Bảng giá coin (tiền ảo) lúc 22h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15305.10 trên tổng giá trị $256,055,271,916

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.97 trên tổng giá trị $46,285,293,442

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1484.23 trên tổng giá trị $25,003,505,556

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.83 trên tổng giá trị $13,431,607,572

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252108 trên tổng giá trị $9,766,448,329

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 240.51% trong 1h qua

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.228620 trên tổng giá trị đã biến động tăng 168.88% trong 1h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $31.82 trên tổng giá trị $1,511,364 đã biến động tăng 105.99% trong 1h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000305 trên tổng giá trị $34,022 đã biến động tăng 99.17% trong 1h qua

    + Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000305 trên tổng giá trị $60 đã biến động tăng 99.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013185 trên tổng giá trị đã biến động tăng 591.07% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003493 trên tổng giá trị $32,229 đã biến động tăng 359.92% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008038 trên tổng giá trị $3,900 đã biến động tăng 293.61% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000108 trên tổng giá trị $3,514,212 đã biến động tăng 264.04% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.005033 trên tổng giá trị đã biến động tăng 220.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.409638 trên tổng giá trị $30,974,573 đã biến động tăng 1569.15% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013185 trên tổng giá trị đã biến động tăng 903.49% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011567 trên tổng giá trị đã biến động tăng 796.91% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.727803 trên tổng giá trị $34,108 đã biến động tăng 721.03% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003493 trên tổng giá trị $32,229 đã biến động tăng 707.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $256,055,271,916 $15305.10 16,730,062 $13,044,500,000 -0.93% -4.55% 37.80%
2 ETH Ethereum ETH $46,285,293,442 $480.97 96,232,623 $1,961,470,000 0.18% 6.26% 3.23%
3 BCH Bitcoin Cash BCH $25,003,505,556 $1484.23 16,846,113 $1,023,050,000 1.67% 1.44% 2.44%
4 MIOTA IOTA MIOTA $13,431,607,572 $4.83 2,779,530,283 $849,776,000 -0.22% 15.90% 241.04%
5 XRP Ripple XRP $9,766,448,329 $0.252108 38,739,144,847 $225,399,000 -0.19% 1.04% -1.11%
6 LTC Litecoin LTC $8,587,869,019 $158.39 54,219,083 $3,066,070,000 -0.79% 43.96% 57.14%
7 DASH Dash DASH $5,880,876,088 $759.52 7,742,875 $222,319,000 -0.28% 4.05% -2.61%
8 BTG Bitcoin Gold BTG $4,304,081,992 $257.78 16,696,661 $100,135,000 1.01% -1.16% -14.90%
9 XMR Monero XMR $4,172,914,781 $270.11 15,449,232 $150,150,000 -0.49% 0.50% 41.83%
10 XEM NEM XEM $4,034,250,000 $0.448250 8,999,999,999 $397,695,000 3.02% 71.71% 78.33%
11 ADA Cardano ADA $3,291,623,094 $0.126957 25,927,070,538 $57,934,500 1.89% 18.61% -5.01%
12 ETC Ethereum Classic ETC $2,930,547,473 $29.83 98,229,105 $610,682,000 0.09% 9.11% -3.52%
13 XLM Stellar Lumens XLM $2,600,063,343 $0.145769 17,836,874,389 $112,805,000 2.62% 7.59% 53.99%
14 NEO NEO NEO $2,533,459,500 $38.98 65,000,000 $102,794,000 4.59% 8.95% 10.04%
15 EOS EOS EOS $2,178,056,152 $4.12 528,382,520 $129,244,000 -0.47% -3.07% 14.23%
16 PPT Populous PPT $1,234,630,220 $29.93 41,252,246 $6,098,000 1.39% 24.67% 141.21%
17 BCC BitConnect BCC $1,215,306,380 $381.49 3,185,692 $24,090,300 -0.50% -3.68% 18.99%
18 LSK Lisk LSK $987,671,409 $8.53 115,753,776 $34,759,700 1.85% 3.65% 10.85%
19 ZEC Zcash ZEC $943,068,853 $337.10 2,797,594 $131,682,000 0.13% 4.81% 2.34%
20 STRAT Stratis STRAT $939,670,073 $9.52 98,653,958 $53,451,600 0.06% 10.13% 63.74%
21 QTUM Qtum QTUM $918,779,491 $12.47 73,696,328 $83,543,000 -0.19% 0.52% -4.49%
22 OMG OmiseGO OMG $914,866,580 $8.97 102,042,552 $45,066,100 0.65% 7.57% -3.56%
23 WAVES Waves WAVES $899,093,000 $8.99 100,000,000 $47,146,800 -1.12% 8.89% 48.58%
24 USDT Tether USDT $839,618,193 $1.03 814,017,348 $1,473,900,000 0.45% 0.97% 3.01%
25 MONA MonaCoin MONA $686,557,488 $12.28 55,891,750 $41,146,700 2.91% -22.52% 82.38%
26 NXT Nxt NXT $615,796,551 $0.616413 998,999,942 $111,651,000 -0.49% -9.63% 144.89%
27 HSR Hshare HSR $604,168,684 $14.27 42,350,251 $45,919,200 -0.38% 0.25% -16.55%
28 ARDR Ardor ARDR $587,263,851 $0.587852 998,999,495 $6,317,260 1.42% 10.82% 52.68%
29 BTS BitShares BTS $496,338,290 $0.190590 2,604,220,000 $18,324,200 -2.35% 8.67% 36.14%
30 BCN Bytecoin BCN $470,750,842 $0.002569 183,253,534,612 $5,770,190 -0.99% -1.35% 41.70%
31 EMC2 Einsteinium EMC2 $466,026,526 $2.16 216,110,203 $66,178,100 2.05% -6.05% 137.38%
32 STEEM Steem STEEM $447,990,728 $1.82 246,133,876 $4,770,100 1.26% -2.85% 65.39%
33 SALT SALT SALT $415,997,606 $8.23 50,532,920 $19,827,500 3.07% 10.42% 53.99%
34 ARK Ark ARK $390,627,864 $3.99 97,981,284 $9,278,570 0.05% 4.94% 17.94%
35 VTC Vertcoin VTC $383,760,260 $9.15 41,934,550 $30,534,200 2.43% 16.28% 26.17%
36 VERI Veritaseum VERI $366,793,240 $181.04 2,026,045 $1,275,730 -0.28% 8.59% 86.29%
37 KMD Komodo KMD $344,605,287 $3.32 103,715,238 $8,203,600 1.68% 4.75% 20.72%
38 REP Augur REP $341,155,100 $31.01 11,000,000 $4,901,590 1.36% 11.20% 11.58%
39 DCR Decred DCR $336,689,748 $53.26 6,322,005 $3,138,460 0.73% 6.29% -5.27%
40 DOGE Dogecoin DOGE $304,358,129 $0.002711 112,259,563,670 $7,076,830 -0.04% 3.04% 28.71%
41 TRX TRON TRX $295,212,672 $0.004490 65,748,192,475 $18,109,500 -0.39% 5.63% 114.53%
42 PIVX PIVX PIVX $274,728,383 $4.99 55,085,484 $2,625,340 3.67% 11.60% 17.76%
43 SC Siacoin SC $270,900,705 $0.008628 31,396,146,174 $7,212,810 1.36% 4.49% 39.73%
44 GNT Golem GNT $265,118,265 $0.318257 833,032,000 $7,525,600 -0.24% 5.63% 1.28%
45 QASH QASH QASH $256,869,200 $0.733912 350,000,000 $10,787,500 0.58% -1.14% -29.46%
46 BNB Binance Coin BNB $252,583,724 $2.55 99,014,000 $33,543,000 -0.20% -1.69% 24.56%
47 MAID MaidSafeCoin MAID $231,589,624 $0.511741 452,552,412 $3,910,680 -0.91% 0.39% 0.60%
48 PAY TenX PAY $231,552,682 $2.21 104,661,310 $7,818,590 -1.09% 6.60% -4.83%
49 POWR Power Ledger POWR $221,775,052 $0.631672 351,092,105 $61,429,700 -0.67% 15.26% -9.38%
50 SNT Status SNT $218,897,294 $0.063074 3,470,483,788 $16,866,600 1.35% 12.97% -14.59%
51 WTC Walton WTC $218,171,032 $8.76 24,898,178 $18,484,400 -1.71% -1.31% 2.99%
52 DGD DigixDAO DGD $203,696,000 $101.85 2,000,000 $2,028,250 -0.11% 1.00% -1.99%
53 BAT Basic Attenti… BAT $193,969,000 $0.193969 1,000,000,000 $5,068,820 2.30% 9.07% 12.29%
54 BTCD BitcoinDark BTCD $193,816,518 $150.38 1,288,862 $312,114 -1.61% 8.41% 16.33%
55 SYS Syscoin SYS $191,572,853 $0.361850 529,426,153 $5,078,750 2.62% 5.29% 12.86%
56 GBYTE Byteball Bytes GBYTE $190,866,362 $295.81 645,222 $1,702,710 1.74% 24.05% 19.42%
57 FCT Factom FCT $189,550,960 $21.68 8,745,102 $9,898,150 -0.76% 3.67% -2.95%
58 KNC Kyber Network KNC $181,435,934 $1.35 134,132,697 $12,340,000 -0.47% 1.56% 24.59%
59 RDN Raiden Networ… RDN $176,195,278 $3.51 50,148,936 $12,551,100 -0.85% 16.12% -5.57%
60 XUC Exchange Union XUC $176,100,865 $7.10 24,798,538 $607,615 -0.32% 8.66% -6.14%
61 SAN Santiment Net… SAN $172,244,785 $2.85 60,522,560 $8,416,940 0.09% -2.84% 63.97%
62 CNX Cryptonex CNX $170,952,023 $3.80 45,002,178 $173,523 -1.22% -10.12% 19.39%
63 GAS Gas GAS $162,457,318 $18.90 8,597,035 $1,773,540 2.00% 2.40% -2.72%
64 BTM Bytom BTM $161,204,736 $0.163328 987,000,000 $1,411,020 1.10% -3.69% 43.69%
65 XZC ZCoin XZC $151,149,210 $41.81 3,615,076 $6,913,890 -1.42% -0.66% 9.09%
66 ICN Iconomi ICN $150,123,536 $1.50 99,788,314 $1,939,760 0.26% 6.54% -0.11%
67 VEN VeChain VEN $149,131,512 $0.538065 277,162,633 $9,390,500 -2.06% -10.03% 60.64%
68 AE Aeternity AE $147,906,249 $0.634735 233,020,472 $967,245 -0.18% 0.22% 10.54%
69 GAME GameCredits GAME $146,059,620 $2.27 64,355,352 $4,901,450 9.24% 13.12% 13.11%
70 DGB DigiByte DGB $145,184,350 $0.015243 9,524,844,661 $7,896,810 1.06% 4.76% 23.87%
71 MCO Monaco MCO $144,945,843 $13.46 10,768,876 $49,876,800 -4.47% 33.11% 117.33%
72 PURA Pura PURA $134,882,234 $0.784199 172,000,008 $406,418 -2.84% 0.96% 34.94%
73 GNO Gnosis GNO $134,167,920 $121.46 1,104,590 $1,127,980 0.89% 8.27% 13.05%
74 FUN FunFair FUN $132,793,676 $0.031246 4,249,873,622 $2,380,310 -1.53% -0.32% 23.38%
75 ZRX 0x ZRX $125,823,000 $0.251646 500,000,000 $3,283,650 -0.88% 0.00% 17.71%
76 XVG Verge XVG $125,201,420 $0.008717 14,362,128,029 $4,686,960 0.35% 6.53% 46.16%
77 MANA Decentraland MANA $124,904,446 $0.054933 2,273,755,650 $17,053,500 -0.75% -2.44% 237.34%
78 BLOCK Blocknet BLOCK $114,938,335 $23.36 4,919,568 $268,016 -1.38% 7.91% 5.40%
79 BNT Bancor BNT $114,102,879 $2.80 40,772,871 $4,674,720 -0.91% 6.22% 10.77%
80 DRGN Dragonchain DRGN $113,556,555 $0.476284 238,421,940 $1,007,220 -0.76% 7.75%
81 CVC Civic CVC $112,797,992 $0.329145 342,700,000 $3,489,750 0.66% 7.14% 6.32%
82 MTL Metal MTL $110,063,725 $5.70 19,300,994 $7,498,550 3.56% 9.53% 6.79%
83 RHOC RChain RHOC $108,069,956 $0.590665 182,963,195 $219,118 0.57% 7.25% 91.61%
84 ETHOS Ethos ETHOS $106,834,327 $1.42 75,166,627 $1,198,350 -0.02% -2.12% -7.63%
85 NAV NAV Coin NAV $104,009,067 $1.67 62,142,453 $4,048,870 1.18% 4.62% 57.06%
86 STORJ Storj STORJ $103,114,084 $0.978185 105,413,683 $12,080,100 -0.70% 7.28% 32.46%
87 AION Aion AION $102,069,451 $2.49 41,064,476 $179,153 0.57% 9.44% 62.94%
88 NXS Nexus NXS $101,829,022 $1.88 54,274,944 $810,616 0.30% 5.24% 23.21%
89 EDG Edgeless EDG $101,782,523 $1.24 82,046,288 $3,263,080 1.68% 6.15% 43.91%
90 XRB RaiBlocks XRB $101,181,689 $0.759347 133,248,290 $1,120,440 -0.26% 17.19% 219.25%
91 GXS GXShares GXS $100,702,594 $2.49 40,510,000 $5,941,860 0.02% -0.92% -15.21%
92 DATA Streamr DATAcoin DATA $100,470,092 $0.148371 677,154,514 $4,833,450 3.43% 3.80% 47.06%
93 MNX MinexCoin MNX $94,717,200 $31.57 3,000,000 $338,303 3.35% -1.14% -15.03%
94 ETP Metaverse ETP ETP $92,634,848 $2.53 36,602,412 $4,000,030 3.52% 5.47% -11.12%
95 SKY Skycoin SKY $89,180,400 $14.86 6,000,000 $372,407 2.70% -13.86% 43.17%
96 LINK ChainLink LINK $88,518,150 $0.252909 350,000,000 $3,642,040 1.19% 7.42% 33.19%
97 SUB Substratum SUB $88,085,228 $0.389600 226,091,449 $4,883,670 -1.36% 3.85% 31.95%
98 ACT Achain ACT $84,466,200 $0.281554 300,000,000 $441,681 1.17% 0.99% 33.35%
99 GRS Groestlcoin GRS $81,864,774 $1.19 68,969,539 $7,941,350 -0.62% 26.45% 60.60%
100 REQ Request Network REQ $79,146,094 $0.123523 640,739,733 $9,221,350 7.93% 16.79% 92.45%
101 PPC Peercoin PPC $78,376,231 $3.20 24,501,224 $1,933,130 0.09% 0.07% -11.26%
102 PEPECASH Pepe Cash PEPECASH $78,276,210 $0.111523 701,884,009 $763,698 1.81% -3.14% 295.93%
103 LKK Lykke LKK $77,260,343 $0.292998 263,688,977 $303,515 -0.54% -0.53% -2.85%
104 R Revain R $76,847,957 $0.416633 184,450,000 $605,342 0.01% 0.87% 87.73%
105 SNGLS SingularDTV SNGLS $76,711,200 $0.127852 600,000,000 $3,334,640 1.15% -1.68% -22.38%
106 ADX AdEx ADX $76,341,845 $1.27 60,248,315 $9,900,230 1.96% 13.57% 6.66%
107 BAY BitBay BAY $76,250,454 $0.075636 1,008,121,166 $2,011,140 -1.43% 8.87% 12.57%
108 ZEN ZenCash ZEN $74,350,389 $30.28 2,455,648 $1,540,540 2.08% 9.67% 3.75%
109 PART Particl PART $74,202,392 $9.51 7,799,514 $607,299 -0.13% -1.84% 8.31%
110 QSP Quantstamp QSP $73,540,020 $0.119129 617,314,171 $18,317,400 0.97% 9.82% 4.88%
111 UBQ Ubiq UBQ $71,225,953 $1.84 38,619,714 $502,939 -1.43% 1.09% 6.91%
112 YOYOW YOYOW YOYOW $68,631,360 $0.324596 211,436,247 $23,036,200 1.63% 3.15% 130.95%
113 ATM ATMChain ATM $67,440,398 $0.018007 3,745,253,092 $113,302 -2.24% 4.68% -16.10%
114 OTN Open Trading … OTN $67,102,837 $15.55 4,316,655 $706,141 -0.89% 29.53% 0.47%
115 POT PotCoin POT $66,194,937 $0.302360 218,927,559 $5,846,340 -0.42% -6.56% -20.31%
116 LRC Loopring LRC $65,710,529 $0.229620 286,170,756 $5,654,690 0.17% -9.83% -2.14%
117 ANT Aragon ANT $65,683,774 $2.02 32,491,949 $874,028 0.92% 6.13% -0.80%
118 XCP Counterparty XCP $64,797,414 $24.76 2,617,464 $988,562 1.71% -32.25% 8.02%
119 RCN Ripio Credit … RCN $63,930,643 $0.131777 485,142,647 $8,577,120 -0.86% 3.13% 5.71%
120 QRL Quantum Resis… QRL $63,107,720 $1.21 52,000,000 $1,058,180 -0.96% 11.21% 14.02%
121 FAIR FairCoin FAIR $61,885,172 $1.16 53,193,831 $134,709 -5.45% -2.24% -2.52%
122 JINN Jinn JINN $61,423,297 $1046.34 58,703 $2,093 -15.44% -9.45% 40.37%
123 COB Cobinhood COB $60,790,746 $0.229198 265,232,444 $183,349 2.77% 11.45% 18.25%
124 PPP PayPie PPP $60,652,515 $0.735182 82,500,000 $308,804 0.69% 12.91% 1.48%
125 VIA Viacoin VIA $59,542,253 $2.60 22,918,849 $1,120,650 -0.42% 0.89% 36.00%
126 MER Mercury MER $57,588,200 $0.575882 100,000,000 $2,430,290 2.07% 11.31% 57.22%
127 MGO MobileGo MGO $57,146,136 $0.582952 98,028,887 $486,581 -1.41% 14.68% -5.31%
128 AEON Aeon AEON $53,661,120 $3.66 14,651,140 $452,034 -0.08% 3.49% -10.20%
129 TRST WeTrust TRST $53,119,071 $0.576457 92,147,500 $3,306,830 4.80% 22.72% 39.57%
130 FTC Feathercoin FTC $52,936,368 $0.287078 184,397,160 $581,630 1.60% -5.65% -2.80%
131 KIN Kin KIN $52,536,380 $0.000069 756,097,560,976 $181,942 5.16% 12.85% 1.02%
132 TIX Blocktix TIX $52,454,000 $1.31 40,000,000 $21,341,200 9.34% 73.73% 106.28%
133 WINGS Wings WINGS $52,373,878 $0.583824 89,708,333 $1,071,030 -0.67% 12.59% 3.73%
134 EDO Eidoo EDO $51,809,563 $2.47 20,986,407 $1,848,070 -1.32% 1.07% 15.47%
135 INK Ink INK $51,392,327 $0.288316 178,250,000 $3,069,880 0.65% 8.21% 42.32%
136 SNM SONM SNM $49,047,642 $0.136395 359,600,000 $2,070,730 0.66% 2.43% 11.04%
137 EMC Emercoin EMC $47,986,679 $1.17 41,033,895 $224,004 -1.45% 8.11% 14.85%
138 NEBL Neblio NEBL $46,969,045 $3.72 12,617,438 $325,382 -0.06% -1.38% 31.88%
139 VOX Voxels VOX $46,257,540 $0.220274 210,000,000 $7,777,680 3.53% 2.91% 76.63%
140 MLN Melon MLN $45,491,823 $75.90 599,400 $676,473 0.56% -4.55% -1.73%
141 MCAP MCAP MCAP $45,383,781 $1.19 38,295,641 $498,300 -0.61% -5.15% 51.55%
142 ENG Enigma ENG $44,946,979 $0.600605 74,836,171 $3,449,120 2.15% 7.46% -2.92%
143 RISE Rise RISE $44,672,561 $0.394846 113,139,200 $2,420,360 1.29% 7.65% 25.53%
144 RLC iExec RLC RLC $44,382,594 $0.561302 79,070,793 $395,450 1.98% 10.06% 5.50%
145 XAS Asch XAS $44,244,533 $0.486365 90,969,812 $666,253 0.52% -0.64% -1.76%
146 KCS KuCoin Shares KCS $44,083,968 $0.484210 91,043,076 $739,371 0.67% -2.49% 1.20%
147 RDD ReddCoin RDD $43,693,718 $0.001523 28,683,781,717 $697,767 4.50% 1.73% 31.51%
148 NMC Namecoin NMC $42,203,723 $2.86 14,736,400 $388,054 0.12% 1.04% 18.43%
149 ZSC Zeusshield ZSC $41,400,214 $0.035901 1,153,170,765 $1,944,970 0.00% 7.59% 1.06%
150 CLOAK CloakCoin CLOAK $40,843,055 $7.97 5,124,098 $1,058,910 -1.00% -5.59% 14.32%
151 AST AirSwap AST $40,648,500 $0.270990 150,000,000 $4,340,920 -0.18% 2.41% 12.92%
152 DMD Diamond DMD $40,514,600 $15.89 2,549,435 $330,559 1.27% 6.93% 36.43%
153 AGRS Agoras Tokens AGRS $40,381,194 $0.961457 42,000,000 $4,665,180 -6.72% 9.68% -13.33%
154 DCT DECENT DCT $39,805,573 $0.775845 51,306,089 $646,076 -2.16% 17.31% -13.74%
155 TNT Tierion TNT $39,632,669 $0.093802 422,513,667 $9,851,240 3.31% 18.84% 20.91%
156 PLR Pillar PLR $39,339,162 $0.173007 227,384,800 $245,835 3.89% 6.86% 5.84%
157 UNITY SuperNET UNITY $38,675,405 $47.39 816,061 $1,494 -0.62% -32.96% -31.44%
158 CFI Cofound.it CFI $38,272,000 $0.117760 325,000,000 $1,108,110 1.48% 10.11% -0.74%
159 CDT CoinDash CDT $38,043,696 $0.067856 560,650,080 $2,132,830 -0.25% 1.84% 34.88%
160 IOC I/O Coin IOC $37,519,430 $2.29 16,400,287 $273,025 5.20% 3.20% -29.52%
161 TAAS TaaS TAAS $36,795,323 $4.52 8,146,001 $583,838 0.03% 3.11% 3.18%
162 BTX Bitcore BTX $35,566,474 $19.67 1,808,259 $2,068,630 -3.22% -13.79% -33.75%
163 SIB SIBCoin SIB $35,505,163 $2.22 15,970,296 $479,328 3.18% 4.67% 18.52%
164 NLC2 NoLimitCoin NLC2 $34,965,259 $0.170882 204,616,395 $106,216 4.44% 17.83% -9.01%
165 VEE BLOCKv VEE $34,448,439 $0.025534 1,349,120,359 $37,609 5.38% 5.58% 37.07%
166 PAYX Paypex PAYX $34,065,882 $0.498183 68,380,258 $13,544 1.51% 23.00% 52.52%
167 XWC WhiteCoin XWC $33,674,379 $0.135486 248,545,083 $277,208 2.61% -9.83% 52.29%
168 LBC LBRY Credits LBC $33,627,441 $0.297073 113,195,885 $1,083,350 1.42% 4.12% 18.32%
169 OK OKCash OK $33,583,429 $0.457478 73,409,931 $4,249,100 0.87% 3.71% 10.01%
170 PRE Presearch PRE $33,095,755 $0.213521 155,000,000 $59,981 13.76% 4.31%
171 NMR Numeraire NMR $32,844,428 $25.33 1,296,779 $1,185,610 11.11% 22.69% -6.26%
172 MOD Modum MOD $32,555,848 $1.78 18,266,200 $1,196,270 -3.07% -2.58% -5.60%
173 SMART SmartCash SMART $32,401,486 $0.075537 428,946,833 $76,135 2.20% 6.00% 24.60%
174 ION ION ION $32,401,021 $1.78 18,184,024 $149,226 -2.59% -2.29% 24.88%
175 WGR Wagerr WGR $32,289,618 $0.176446 183,000,000 $231,777 4.54% 34.31% 70.07%
176 SAFEX Safe Exchange… SAFEX $32,132,583 $0.014963 2,147,483,647 $8,815,940 -9.88% -46.74% 6.43%
177 THC HempCoin THC $31,888,878 $0.138789 229,765,170 $13,754,300 6.08% 79.44% 186.68%
178 1ST FirstBlood 1ST $31,876,824 $0.372574 85,558,371 $742,874 0.29% 4.11% -4.74%
179 SLS SaluS SLS $31,734,354 $31.43 1,009,690 $306,461 2.62% -2.81% 78.68%
180 NLG Gulden NLG $31,624,857 $0.088420 357,667,545 $197,599 -1.97% -5.40% -1.15%
181 RMC Russian Miner… RMC $31,618,066 $20980.80 1,507 $151,258 -3.73% -21.09% 46.11%
182 TIPS FedoraCoin TIPS $31,012,023 $0.000070 443,168,182,458 $3,212 -10.66% -50.68% 120.35%
183 ZNY Bitzeny ZNY $30,974,573 $0.409638 75,614,500 $997,991 7.30% 26.92% 1569.15%
184 AMB Ambrosus AMB $30,883,620 $0.213593 144,590,975 $566,726 -4.38% 2.23% 10.73%
185 CTR Centra CTR $30,845,956 $0.453617 68,000,000 $1,267,310 -0.61% 0.71% 5.66%
186 TNB Time New Bank TNB $30,658,745 $0.027068 1,132,673,199 $1,085,470 -2.36% -3.50% -5.45%
187 DCN Dentacoin DCN $30,605,115 $0.000094 325,190,215,376 $17,421 -5.30% 2.45% 22.09%
188 ENJ Enjin Coin ENJ $30,047,991 $0.039736 756,192,535 $2,537,130 1.76% -2.54% 50.38%
189 AVT Aventus AVT $30,027,780 $5.00 6,000,000 $3,024,740 17.02% 44.55% 82.47%
190 CND Cindicator CND $29,968,299 $0.020725 1,445,976,590 $360,851 0.48% 6.07% -4.32%
191 CRW Crown CRW $29,627,416 $1.81 16,334,445 $103,915 1.09% 2.94% 25.56%
192 DPY Delphy DPY $29,297,561 $1.04 28,166,669 $91,818 2.90% 17.66% 48.35%
193 TRIG Triggers TRIG $29,232,674 $0.910517 32,105,578 $2,459,080 -1.97% 12.38% -4.35%
194 GRC GridCoin GRC $29,215,807 $0.074852 390,312,753 $251,622 -0.39% -0.68% 40.00%
195 DNT district0x DNT $28,832,340 $0.048054 600,000,000 $4,269,660 2.39% 3.01% 10.38%
196 GRID Grid+ GRID $28,656,175 $0.730345 39,236,491 $22,627 0.57% -8.58% -8.56%
197 BLK BlackCoin BLK $28,489,621 $0.372233 76,537,064 $1,162,740 0.70% 15.34% 13.54%
198 XAUR Xaurum XAUR $27,754,259 $0.218352 127,107,874 $1,547,710 4.96% 9.00% 8.88%
199 MDA Moeda Loyalty… MDA $27,532,852 $1.40 19,628,888 $1,237,450 -0.43% -0.50% 4.38%
200 GUP Matchpool GUP $26,684,250 $0.355790 75,000,000 $5,716,550 -0.86% 22.24% 48.97%
201 LEO LEOcoin LEO $26,437,112 $0.279772 94,495,202 $1,489,180 -0.62% -2.69% 9.41%
202 HMQ Humaniq HMQ $26,289,468 $0.161421 162,862,753 $495,495 0.48% 12.50% 38.37%
203 SHIFT Shift SHIFT $26,115,811 $2.27 11,487,506 $415,182 2.36% 1.74% 2.52%
204 OMNI Omni OMNI $25,867,270 $46.17 560,249 $434,446 2.61% 1.26% 41.38%
205 CSNO BitDice CSNO $25,622,660 $0.366038 70,000,000 $32,676 -4.43% -9.37% 43.66%
206 BQ bitqy BQ $25,519,993 $0.009404 2,713,706,361 $9,166 -17.83% -36.00% 8.63%
207 TGT Target Coin TGT $25,456,737 $0.026728 952,429,892 $3,368 0.02% 49.98% 81.08%
208 SBD Steem Dollars SBD $25,370,251 $7.02 3,614,125 $3,087,300 9.70% -9.72% 261.46%
209 BBR Boolberry BBR $25,342,063 $2.36 10,720,038 $30,427 10.13% 2.44% 1.25%
210 MUE MonetaryUnit MUE $24,905,875 $0.208334 119,547,816 $626,639 -0.84% -2.11% 36.64%
211 AMP Synereo AMP $24,703,877 $0.300328 82,256,324 $1,119,120 -4.13% 13.79% 15.57%
212 TX TransferCoin TX $24,675,547 $3.96 6,235,261 $1,410,830 -2.20% 18.95% 53.11%
213 XEL Elastic XEL $23,950,762 $0.273002 87,731,088 $500,515 -0.61% 0.24% -3.90%
214 ATB ATBCoin ATB $23,485,372 $0.594505 39,504,078 $3,035,730 0.37% -3.53% -23.35%
215 PLBT Polybius PLBT $23,474,563 $6.14 3,820,954 $109,946 -0.18% -5.38% 39.02%
216 XPA XPlay XPA $23,366,200 $0.023366 1,000,000,000 $110,591 0.59% 8.07% -34.36%
217 UKG Unikoin Gold UKG $23,363,417 $0.174628 133,789,637 $111,104 0.26% 3.45% -15.41%
218 BURST Burst BURST $23,066,674 $0.012812 1,800,339,818 $603,170 -1.42% -2.99% 56.81%
219 RPX Red Pulse RPX $22,665,511 $0.041715 543,348,500 $609,799 0.64% 19.21% 18.91%
220 RBY Rubycoin RBY $22,564,423 $0.900147 25,067,486 $92,847 -0.46% 1.64% 5.96%
221 GCR Global Curren… GCR $22,165,654 $0.214181 103,490,290 $1,531,700 1.23% -7.90% 41.75%
222 FUEL Etherparty FUEL $21,913,440 $0.045267 484,096,253 $665,463 3.11% -5.85% 5.02%
223 GOLOS Golos GOLOS $21,890,546 $0.175801 124,518,891 $42,583 -1.89% 2.24% 36.47%
224 ICOS ICOS ICOS $21,782,245 $37.34 583,377 $32,610 -0.67% 6.54% -18.96%
225 WCT Waves Communi… WCT $21,740,906 $2.18 9,973,579 $29,020 -1.48% -5.32% 66.80%
226 XDN DigitalNote XDN $21,657,785 $0.003145 6,885,695,758 $6,166,900 1.06% 4.36% 24.09%
227 HVN Hive HVN $21,533,963 $0.057424 375,000,000 $342,647 0.52% 13.41% 13.37%
228 STX Stox STX $21,349,580 $0.499833 42,713,427 $1,187,510 -0.51% 0.86% 0.42%
229 SNC SunContract SNC $21,074,178 $0.195653 107,712,011 $403,862 0.81% 15.91% 44.05%
230 SPANK SpankChain SPANK $21,042,793 $0.070133 300,043,386 $65,739 3.04% 31.06% 96.92%
231 CLAM Clams CLAM $20,886,843 $7.59 2,753,373 $386,949 0.16% 1.91% -5.34%
232 LEND EthLend LEND $20,627,642 $0.021944 940,000,000 $407,722 2.84% -11.10% -5.55%
233 VIB Viberate VIB $20,369,824 $0.126547 160,966,468 $2,298,940 0.32% 5.37% -3.88%
234 XRL Rialto XRL $19,922,300 $0.234380 85,000,000 $57,256 -6.51% 11.93% 3.15%
235 TKN TokenCard TKN $19,900,162 $0.841656 23,644,056 $571,677 -0.42% 0.97% -11.00%
236 GVT Genesis Vision GVT $19,817,754 $5.32 3,726,781 $926,202 0.88% -1.97% -12.34%
237 BSD BitSend BSD $19,539,186 $1.12 17,437,450 $217,566 -0.95% 2.05% 23.15%
238 MTH Monetha MTH $19,494,135 $0.089891 216,863,420 $1,129,370 -0.49% 23.56% 52.52%
239 DICE Etheroll DICE $19,357,386 $2.76 7,001,623 $47,780 0.28% 15.66% -6.54%
240 EVX Everex EVX $19,295,430 $1.17 16,500,000 $2,607,820 0.74% -6.11% -16.22%
241 SLR SolarCoin SLR $19,271,801 $0.501573 38,422,724 $1,631,510 2.81% 23.60% 20.91%
242 XBY XTRABYTES XBY $19,200,575 $0.044652 430,000,000 $204,706 0.18% 3.76% 118.26%
243 POE Po.et POE $18,769,139 $0.008624 2,176,495,390 $382,758 4.69% -0.93% 4.39%
244 DTB Databits DTB $18,588,986 $0.817177 22,747,809 $101,044 -0.71% -9.23% 13.24%
245 OBITS OBITS OBITS $18,497,731 $1.17 15,752,000 $17,726 -1.48% 6.02% 19.66%
246 RADS Radium RADS $18,302,362 $5.38 3,405,065 $973,468 -3.09% 12.01% 5.68%
247 MSP Mothership MSP $18,034,940 $0.128821 140,000,000 $260,457 1.23% 22.18% 11.63%
248 ADT adToken ADT $18,006,180 $0.030010 600,000,000 $174,092 3.56% 11.00% 43.90%
249 GAM Gambit GAM $17,932,474 $14.96 1,198,583 $32,496 -0.37% 9.20% 53.36%
250 NET Nimiq NET $17,899,245 $1.70 10,500,000 $236,919 1.64% 20.79% 54.30%
251 OCT OracleChain OCT $17,670,600 $0.589020 30,000,000 $68,728 0.56% 1.91% -9.45%
252 SPHR Sphere SPHR $17,456,964 $5.66 3,082,940 $416,218 1.58% -6.63% 38.58%
253 UNO Unobtanium UNO $17,425,276 $88.05 197,898 $146,625 -7.06% -21.10% 11.43%
254 IXT iXledger IXT $17,405,048 $0.486462 35,778,844 $279,145 1.67% -3.43% 23.26%
255 ALIS ALIS ALIS $17,349,521 $0.450185 38,538,648 $109,106 -0.14% 0.41% 23.91%
256 TCC The ChampCoin TCC $17,305,821 $0.104931 164,925,727 $217,170 0.17% -1.62% 32.28%
257 BDL Bitdeal BDL $17,219,748 $0.098071 175,583,793 $239,239 -7.08% 33.93% -46.93%
258 PRG Paragon PRG $17,126,659 $0.263744 64,936,678 $218,045 -0.90% 10.80% -0.35%
259 ENRG Energycoin ENRG $16,689,469 $0.137416 121,452,152 $244,473 6.99% 30.60% 19.22%
260 EXP Expanse EXP $16,561,213 $2.09 7,906,397 $678,409 -3.91% -1.00% 2.82%
261 NEOS NeosCoin NEOS $16,557,226 $4.59 3,603,596 $319,815 0.32% -3.16% 28.12%
262 LMC LoMoCoin LMC $16,516,799 $0.074593 221,424,695 $721,790 -1.05% 19.36% -0.15%
263 BCAP BCAP BCAP $16,444,900 $1.64 10,000,000 $8,231 0.57% 8.05% 20.74%
264 SOAR Soarcoin SOAR $16,300,379 $0.022911 711,480,735 $18,231 0.47% 1.29% -11.68%
265 BITCNY bitCNY BITCNY $16,124,442 $0.141782 113,727,000 $3,085,580 -2.71% -0.54% -5.06%
266 PPY Peerplays PPY $16,059,836 $4.20 3,825,055 $1,247 -0.45% -3.09% 3.31%
267 FLO FlorinCoin FLO $15,823,629 $0.112677 140,433,527 $902,808 -0.56% 12.84% 12.81%
268 VRC VeriCoin VRC $15,701,376 $0.514766 30,501,968 $483,559 -0.32% -2.00% 0.69%
269 DLT Agrello DLT $15,520,820 $0.180519 85,978,873 $2,512,080 -3.80% 2.97% -19.67%
270 DENT Dent DENT $15,191,740 $0.001431 10,614,760,961 $191,306 1.36% 7.87% 94.69%
271 XNN Xenon XNN $14,910,240 $0.049701 300,000,000 $33,643 -14.24% -13.37% -4.25%
272 PTOY Patientory PTOY $14,871,500 $0.212450 70,000,000 $1,041,820 3.22% 22.58% 19.10%
273 PST Primas PST $14,818,202 $0.289418 51,200,000 $59,856 -1.73% 1.65% 22.66%
274 NXC Nexium NXC $14,806,441 $0.222581 66,521,586 $988,935 1.15% 16.97% 12.92%
275 FLDC FoldingCoin FLDC $14,562,048 $0.026459 550,358,603 $1,834,830 -1.56% -8.63% 91.56%
276 SWT Swarm City SWT $14,543,279 $1.84 7,885,955 $135,887 2.48% 9.46% 1.41%
277 XVC Vcash XVC $14,534,065 $0.946053 15,362,845 $260,907 -3.20% 0.28% -14.04%
278 CSC CasinoCoin CSC $14,400,289 $0.373053 38,601,187 $30,619 -0.41% 80.94% 60.59%
279 LUN Lunyr LUN $14,017,777 $6.10 2,297,853 $132,043 4.53% 8.94% 12.87%
280 RVT Rivetz RVT $13,973,447 $0.532434 26,244,468 $43,302 2.51% -8.17% 28.85%
281 XTO Tao XTO $13,897,063 $0.425518 32,659,165 $7,530 -0.41% -6.38% 83.98%
282 MTNC Masternodecoin MTNC $13,761,158 $0.279256 49,277,931 $29,540 0.12% -6.20% 8.30%
283 MYST Mysterium MYST $13,575,001 $0.698697 19,429,024 $1,682,650 -3.91% 2.58% 20.84%
284 KICK KickCoin KICK $13,518,327 $0.042095 321,137,782 $556,694 -4.80% -6.88% 88.80%
285 NSR NuShares NSR $13,271,599 $0.004778 2,777,600,756 $17,151 -0.45% -25.71% 16.63%
286 ONION DeepOnion ONION $13,233,769 $2.94 4,495,853 $167,603 -1.53% -4.04% 74.94%
287 BCO BridgeCoin BCO $13,115,277 $0.485751 27,000,000 $35,656 -0.99% 0.52% -9.60%
288 POLL ClearPoll POLL $12,985,053 $1.86 6,999,991 $213,067 0.71% -4.61% 130.88%
289 TOA ToaCoin TOA $12,830,104 $0.009638 1,331,155,614 $19,580 -0.36% 11.45% -22.31%
290 BMC Blackmoon Crypto BMC $12,805,638 $0.426155 30,049,251 $1,095,300 -2.86% 3.45% 0.48%
291 HEAT HEAT HEAT $12,758,316 $0.415071 30,737,672 $56,710 -3.16% -12.01% 21.45%
292 PASC Pascal Coin PASC $12,703,025 $0.800705 15,864,800 $223,657 1.30% 7.00% 10.66%
293 ODN Obsidian ODN $12,574,100 $0.502964 25,000,000 $205,778 -7.43% -0.96% -21.36%
294 IFT InvestFeed IFT $12,472,527 $0.065171 191,381,257 $77,061 1.22% -0.45% 31.53%
295 BITB BitBean BITB $12,383,921 $0.005489 2,256,122,000 $461,530 -3.61% 13.89% 36.69%
296 INCNT Incent INCNT $12,330,287 $0.267953 46,016,602 $102,678 -0.50% 6.28% 10.69%
297 AIR AirToken AIR $12,254,445 $0.011671 1,050,000,000 $87,455 -3.96% 1.72% 6.65%
298 TIME Chronobank TIME $12,003,392 $16.90 710,113 $753,803 0.23% -8.39% -12.93%
299 NVC Novacoin NVC $11,751,087 $6.12 1,921,538 $213,811 0.47% 5.59% -8.32%
300 ART Maecenas ART $11,685,535 $0.387578 30,150,150 $12,877 8.71% -11.04% -8.54%
301 BTDX Bitcloud BTDX $11,645,380 $0.729833 15,956,226 $34,367 -0.42% -4.92% -11.06%
302 DRT DomRaider DRT $11,445,466 $0.019350 591,500,000 $321,808 0.57% -5.34% -35.43%
303 CREDO Credo CREDO $10,904,682 $0.019831 549,891,703 $1,444 0.52% 15.10% 9.25%
304 CURE Curecoin CURE $10,901,456 $0.457792 23,813,120 $103,246 -2.73% -2.55% 20.36%
305 HST Decision Token HST $10,770,170 $0.345388 31,182,814 $143,483 -0.16% -12.21% 21.60%
306 PINK PinkCoin PINK $10,668,352 $0.028751 371,055,050 $836,433 -3.32% 5.91% 16.13%
307 RIC Riecoin RIC $10,385,921 $0.261974 39,644,852 $714,023 4.01% -7.81% 64.97%
308 SEQ Sequence SEQ $10,356,435 $0.229078 45,209,210 $32,628 -2.08% -2.61% 26.12%
309 AC AsiaCoin AC $10,319,688 $0.008803 1,172,238,932 $1,498 -1.66% 91.05% 39.90%
310 CAG Change CAG $10,262,442 $0.276542 37,109,887 $222,643 0.84% -10.67% -2.21%
311 XST Stealthcoin XST $10,230,759 $0.371151 27,564,950 $181,194 -1.25% 11.95% 15.24%
312 OAX OAX OAX $10,044,415 $0.401628 25,009,250 $2,061,100 -0.42% 3.39% 5.15%
313 DBIX DubaiCoin DBIX $9,969,377 $6.07 1,643,197 $143,185 -4.61% -6.37% -15.65%
314 IOP Internet of P… IOP $9,916,035 $5.46 1,816,107 $19,930,900 0.00% -12.91% 18.32%
315 BCY Bitcrystals BCY $9,783,537 $0.421840 23,192,531 $103,333 -1.94% 7.97% 24.20%
316 MOON Mooncoin MOON $9,725,022 $0.000044 222,987,540,797 $17,891 -0.35% 6.80% 35.23%
317 BTM Bitmark BTM $9,718,004 $1.33 7,322,240 $277,656 27.28% 18.88% 156.40%
318 AUR Auroracoin AUR $9,674,345 $1.12 8,658,139 $184,677 0.28% -7.28% 47.30%
319 BITUSD bitUSD BITUSD $9,632,767 $0.987971 9,750,050 $988,113 -1.75% -1.15% -2.92%
320 EBTC eBitcoin EBTC $9,587,117 $0.507332 18,897,126 $647,982 -3.58% 107.72% 272.55%
321 PZM PRIZM PZM $9,556,182 $0.823590 11,603,082 $12,356 -0.75% -11.14% -9.83%
322 DNA EncrypGen DNA $9,513,056 $0.263832 36,057,247 $72,192 -0.55% 10.71% 133.11%
323 CAT BlockCAT CAT $9,435,086 $1.28 7,360,121 $58,128 4.27% 5.71% 15.29%
324 MUSIC Musicoin MUSIC $9,430,478 $0.019209 490,938,058 $266,238 -1.06% 10.80% 10.77%
325 XBC Bitcoin Plus XBC $9,376,279 $90.56 103,533 $309,072 -0.60% -0.17% -0.57%
326 QAU Quantum QAU $9,358,852 $0.120870 77,429,074 $14,341 0.38% -5.64% -15.93%
327 COSS COSS COSS $9,251,014 $0.111458 83,000,000 $167,545 1.42% 17.56% 82.52%
328 BCPT BlockMason Cr… BCPT $9,211,737 $0.203952 45,166,200 $411,143 1.79% -1.24% -20.69%
329 KORE Kore KORE $8,868,144 $4.38 2,022,465 $379,635 2.61% 0.60% 2.18%
330 ONX Onix ONX $8,794,604 $0.320587 27,432,814 $49,318 -1.05% -9.50% -32.16%
331 NTRN Neutron NTRN $8,720,679 $0.267590 32,589,704 $56,366 3.37% 4.62% 59.62%
332 BLUE BLUE BLUE $8,689,102 $0.259301 33,509,711 $40,903 8.48% 1.45% 24.05%
333 PLU Pluton PLU $8,593,240 $10.11 850,000 $7,508 -0.44% 9.05% 39.75%
334 EAC EarthCoin EAC $8,519,668 $0.000739 11,534,606,086 $23,705 -1.93% -5.43% 35.62%
335 BET DAO.Casino BET $8,403,736 $0.050240 167,270,821 $25,018 1.73% 6.20% 9.82%
336 DYN Dynamic DYN $8,267,363 $4.65 1,777,622 $298,895 0.12% -0.84% 40.21%
337 EDR E-Dinar Coin EDR $8,227,725 $0.009284 886,211,988 $713,472 0.29% 8.33% 17.11%
338 PTC Pesetacoin PTC $8,083,149 $0.061328 131,802,364 $83,714 -1.20% -7.16% 12.95%
339 NVST NVO NVST $8,047,380 $0.536492 15,000,000 $5,378 -0.35% 19.71% 23.08%
340 SYNX Syndicate SYNX $7,980,280 $0.481775 16,564,330 $309,238 -2.80% 2.08% 35.80%
341 XMY Myriad XMY $7,937,780 $0.005169 1,535,707,500 $119,640 -0.55% -6.16% 20.11%
342 PUT PutinCoin PUT $7,879,173 $0.024919 316,191,398 $5,983 0.89% 4.98% 13.40%
343 POSW PoSW Coin POSW $7,871,850 $0.178500 44,100,000 $50,469 -0.68% -15.52% 32.54%
344 VIBE VIBE VIBE $7,829,383 $0.041542 188,471,369 $15,771 -0.32% 12.14% -13.36%
345 ECC ECC ECC $7,625,775 $0.000305 25,000,000,000 $2,684 -0.41% -2.78% 38.66%
346 LA LAToken LA $7,522,459 $0.186555 40,323,010 $74,488 2.60% 18.49% 19.57%
347 NYC NewYorkCoin NYC $7,450,379 $0.000058 129,032,781,759 $34,374 1.44% -26.62% 210.61%
348 PIX Lampix PIX $7,414,603 $0.065430 113,322,017 $43,520 -1.74% -0.82% -2.20%
349 DBET DecentBet DBET $7,395,317 $0.109941 67,266,236 $23,103 -13.14% -0.57% -29.56%
350 ASTRO Astro ASTRO $7,372,914 $2.22 3,313,833 $21,282 -3.71% 1.41% 20.77%
351 MINT Mintcoin MINT $7,180,470 $0.000288 24,947,260,808 $10,058 43.30% 12.78% 82.77%
352 COVAL Circuits of V… COVAL $7,168,220 $0.007168 1,000,000,000 $167,673 5.35% 0.00% 47.24%
353 [email protected] Bankcoin [email protected] $7,168,051 $0.696483 10,291,781 $43,488 1.40% -27.11% -17.11%
354 APX APX APX $6,937,072 $9.87 703,179 $34,274 2.21% 4.10% 1.43%
355 ABY ArtByte ABY $6,904,069 $0.008711 792,537,250 $140,768 -0.84% 8.05% 32.51%
356 DIVX Divi DIVX $6,835,056 $1.33 5,143,007 $58,024 4.42% -3.48% 14.31%
357 DOPE DopeCoin DOPE $6,809,917 $0.061303 111,085,648 $2,377,640 -2.05% 9.61% 93.93%
358 EGC EverGreenCoin EGC $6,761,599 $0.507578 13,321,301 $711,114 3.86% 2.46% 65.47%
359 ECOB Ecobit ECOB $6,754,356 $0.015197 444,444,444 $595 -4.74% -36.99% 43.92%
360 QWARK Qwark QWARK $6,751,611 $0.160366 42,101,261 $60,340 0.33% -0.40% 0.16%
361 MEME Memetic MEME $6,725,327 $0.408616 16,458,796 $614,540 0.20% -1.37% -23.28%
362 XSPEC Spectrecoin XSPEC $6,716,114 $0.323119 20,785,264 $38,140 2.34% -0.39% -25.14%
363 GCC TheGCCcoin GCC $6,687,826 $0.013421 498,299,386 $2,924 -0.52% 24.33% 33.15%
364 ZRC ZrCoin ZRC $6,674,988 $1.83 3,640,512 $22,141 -0.48% -0.36% -0.60%
365 SXC Sexcoin SXC $6,575,475 $0.052436 125,398,814 $34,574 -1.53% -8.69% -15.28%
366 VSL vSlice VSL $6,535,488 $0.195729 33,390,496 $12,147 -0.51% 18.25% 77.10%
367 TZC TrezarCoin TZC $6,430,945 $0.078761 81,651,700 $25,915 -6.90% 18.00% 31.59%
368 CHC ChainCoin CHC $6,266,397 $0.441944 14,179,164 $41,015 -1.08% 3.86% 42.71%
369 CRB Creditbit CRB $6,226,711 $0.377265 16,504,874 $173,675 0.20% 12.16% 6.10%
370 BIS Bismuth BIS $6,209,478 $1.03 6,008,552 $54,712 1.78% 8.09% 33.27%
371 SNRG Synergy SNRG $6,201,963 $1.91 3,248,853 $29,742 -0.45% 1.89% 20.76%
372 HTML5 HTMLCOIN HTML5 $6,201,110 $0.000153 40,659,020,000 $18,099 -0.52% -2.75% 38.05%
373 ERC EuropeCoin ERC $6,073,860 $0.609909 9,958,634 $94,318 9.70% 7.76% 3.63%
374 TRUST TrustPlus TRUST $6,024,130 $0.187746 32,086,595 $72,472 0.54% -3.33% 18.29%
375 SWIFT Bitswift SWIFT $6,019,970 $1.48 4,069,197 $91,109 -0.29% -4.21% 8.94%
376 GLD GoldCoin GLD $6,008,409 $0.147709 40,677,340 $76,068 1.47% -1.95% 1.92%
377 PIRL Pirl PIRL $5,922,249 $1.14 5,216,508 $132,376 4.32% 9.84% 90.13%
378 PBT Primalbase Token PBT $5,881,710 $5881.71 1,000 $280,297 0.46% 1.52% 50.79%
379 XPM Primecoin XPM $5,791,364 $0.267823 21,623,849 $105,607 -0.49% 0.45% 10.30%
380 SSS Sharechain SSS $5,756,342 $0.003523 1,633,760,178 $105,127 0.42% 0.87% 36.54%
381 EXCL ExclusiveCoin EXCL $5,731,057 $1.31 4,363,561 $196,014 -0.32% 1.69% -6.27%
382 DRP DCORP DRP $5,674,584 $0.701085 8,094,002 $22,665 13.87% -4.31% -14.20%
383 BRX Breakout Stake BRX $5,607,941 $0.894682 6,268,082 $66,555 -3.26% 3.78% 18.10%
384 PHR Phore PHR $5,567,769 $0.572368 9,727,604 $73,644 6.31% 6.64% 57.48%
385 SUPER SuperCoin SUPER $5,559,970 $0.117252 47,418,981 $64,441 -10.88% -8.32% -13.83%
386 2GIVE 2GIVE 2GIVE $5,529,577 $0.010664 518,532,378 $56,334 1.81% 1.55% 43.09%
387 ELIX Elixir ELIX $5,517,047 $0.211667 26,064,746 $93,545 -1.23% -5.46% 48.33%
388 PRO Propy PRO $5,447,521 $0.387525 14,057,212 $132,320 -0.06% 14.68% 15.14%
389 GBX GoByte GBX $5,425,656 $26.58 204,102 $344,446 2.21% 3.47% 5.39%
390 VOISE Voise VOISE $5,392,652 $0.008387 643,012,000 $505,983 -4.18% -16.79% 8.01%
391 PDC Project Decorum PDC $5,360,900 $0.107218 50,000,000 $36,762 -1.50% -5.50% 9.28%
392 BLU BlueCoin BLU $5,257,367 $0.009148 574,683,675 $7,067 15.66% 14.53% 38.14%
393 BELA Bela BELA $5,237,094 $0.134519 38,932,000 $110,291 -1.62% -4.73% 19.80%
394 HGT HelloGold HGT $5,193,093 $0.019743 263,034,654 $39,090 0.57% 3.91% 255.19%
395 CANN CannabisCoin CANN $5,106,425 $0.066119 77,231,176 $1,703,170 -2.33% -0.62% 50.41%
396 TRC Terracoin TRC $5,065,977 $0.232180 21,819,179 $18,225 -0.31% -20.96% 29.12%
397 RUP Rupee RUP $5,037,308 $0.224539 22,434,000 $83,826 -0.35% 4.78% -0.45%
398 KRB Karbowanec KRB $5,026,813 $1.02 4,905,548 $81,080 -2.66% 0.47% -20.77%
399 TFL TrueFlip TFL $5,015,906 $0.802896 6,247,267 $17,393 0.57% -0.12% 47.91%
400 BLITZ Blitzcash BLITZ $4,907,807 $1.19 4,110,253 $39,727 -1.12% 4.37% 16.19%
401 BRK Breakout BRK $4,788,530 $0.263946 18,142,083 $34,948 -3.67% -1.94% 13.25%
402 VTR vTorrent VTR $4,653,526 $0.430246 10,815,966 $911,700 -0.44% -18.08% 65.11%
403 PKB ParkByte PKB $4,565,143 $0.958253 4,764,026 $213,630 -0.51% -0.36% -0.08%
404 ATMS Atmos ATMS $4,561,668 $0.045472 100,318,184 $13,559 -0.02% 8.04% 56.45%
405 OCL Oceanlab OCL $4,455,258 $0.095812 46,500,000 $40,348 -1.64% -3.17% 26.44%
406 DOVU Dovu DOVU $4,399,798 $0.131835 33,373,523 $3,864 -4.49% 0.19% 7.93%
407 GMT Mercury Protocol GMT $4,328,026 $0.025639 168,809,625 $10,713 -5.89% 28.34% -0.96%
408 INN Innova INN $4,259,136 $4.59 928,210 $125,319 19.53% 25.74% 19.93%
409 FLIXX Flixxo FLIXX $4,235,028 $0.061389 68,986,645 $87,065 -4.96% -19.00% -23.78%
410 ARN Aeron ARN $4,233,891 $0.358700 11,803,431 $2,786,470 1.43% -0.54% -7.23%
411 LUX LUXCoin LUX $4,212,884 $7.51 560,867 $355,731 -0.65% -17.09% 185.25%
412 IND Indorse Token IND $4,200,029 $0.090307 46,508,192 $229,087 0.34% 3.07% 3.31%
413 MXT MarteXcoin MXT $4,192,158 $1.49 2,817,481 $6,412 -7.53% -9.13% 40.88%
414 HUC HunterCoin HUC $4,157,975 $0.203760 20,406,240 $39,401 0.53% -1.01% 28.56%
415 PING CryptoPing PING $4,122,683 $0.414253 9,952,089 $4,385 -2.20% 10.44% -10.79%
416 GEO GeoCoin GEO $4,073,614 $1.22 3,332,172 $58,487 -0.93% 1.02% 18.84%
417 ZEPH Zephyr ZEPH $3,995,815 $0.031715 125,990,535 $16,062 -2.66% 6.24% 16.61%
418 BTCRED Bitcoin Red BTCRED $3,973,823 $0.276016 14,397,076 $175,146 1.27% -7.76% 151.30%
419 START Startcoin START $3,970,050 $0.088067 45,079,785 $612,746 -0.03% -2.36% 39.05%
420 MYB MyBit Token MYB $3,914,349 $1.50 2,616,334 $6,507 0.15% -16.00% -28.23%
421 EFL e-Gulden EFL $3,868,558 $0.242223 15,971,058 $19,352 -1.03% 1.33% 25.06%
422 CREA Creativecoin CREA $3,831,440 $0.297001 12,900,428 $4,754 0.01% -3.29% 21.74%
423 OPT Opus OPT $3,806,535 $0.027174 140,080,549 $1,509 57.38% 7.79% 6.09%
424 XSH SHIELD XSH $3,768,145 $0.008060 467,533,286 $30,849 -5.19% 1.17% -14.51%
425 DIME Dimecoin DIME $3,767,547 $0.000007 538,923,201,360 $14,773 7.28% -8.06% -64.57%
426 TKS Tokes TKS $3,735,433 $3.30 1,133,007 $122,016 -1.66% 16.15% 43.50%
427 GB GoldBlocks GB $3,719,791 $0.243741 15,261,246 $58,449 -3.88% 7.88% -18.58%
428 DOT Dotcoin DOT $3,711,408 $0.013745 270,020,750 $37,845 1.40% -1.11% 31.88%
429 YOC Yocoin YOC $3,694,610 $0.033897 108,995,500 $60,671 -0.62% 33.21% 14.61%
430 SPR SpreadCoin SPR $3,683,259 $0.399315 9,223,943 $165,944 -1.67% 2.53% 47.45%
431 HUSH Hush HUSH $3,662,608 $1.63 2,242,500 $21,542 -0.88% -4.94% -1.90%
432 BUZZ BuzzCoin BUZZ $3,651,259 $0.000523 6,975,679,269 $25,905 2.87% -6.40% -26.58%
433 CNT Centurion CNT $3,534,982 $0.047849 73,877,869 $8,178 -4.75% -21.18% -37.14%
434 PND Pandacoin PND $3,514,212 $0.000108 32,514,916,898 $9,002 0.75% 264.04% 284.16%
435 XMG Magi XMG $3,497,513 $0.457584 7,643,435 $149,235 3.58% 7.28% 41.00%
436 KLN Kolion KLN $3,489,012 $5.82 600,000 $545,938 -0.74% -0.96% 29.15%
437 ADL Adelphoi ADL $3,375,987 $0.143829 23,472,224 $8,084 -0.66% 4.07% 27.44%
438 REAL REAL REAL $3,353,434 $0.333482 10,055,817 $3,703 -0.71% -6.98% -9.76%
439 QRK Quark QRK $3,350,443 $0.013230 253,236,283 $6,668 -4.04% -2.52% 16.66%
440 ZCL ZClassic ZCL $3,312,043 $1.83 1,809,800 $108,392 -0.16% -3.71% -8.96%
441 VRM VeriumReserve VRM $3,284,924 $2.34 1,401,006 $124,659 -1.56% 1.60% -2.26%
442 ATL ATLANT ATL $3,248,397 $0.245625 13,225,026 $8,039 -1.69% -5.45% 28.25%
443 NIO Autonio NIO $3,186,154 $0.048401 65,828,135 $43,951 3.31% -15.38% -40.50%
444 INXT Internxt INXT $3,079,842 $4.89 629,610 $8,408 -0.25% -2.11% 70.62%
445 CTX CarTaxi Token CTX $3,079,125 $0.050815 60,594,811 $4,657 6.98% 20.41% 62.50%
446 ZENI Zennies ZENI $3,041,280 $0.003039 1,000,812,836 $14,562 0.80% -0.62% 63.51%
447 STA Starta STA $3,036,259 $0.598996 5,068,914 $1,847 -0.20% 6.94% 17.77%
448 HDG Hedge HDG $2,970,162 $0.800653 3,709,674 $40,336 -8.93% -13.64% -21.06%
449 SCL Social SCL $2,956,292 $0.176875 16,714,020 $3,756 -24.33% -34.63% 5.80%
450 IXC Ixcoin IXC $2,901,633 $0.138179 20,999,088 $2,334 -0.13% -38.05% -18.21%
451 XP XP XP $2,831,524 $0.000016 176,278,360,753 $40,920 -14.08% -24.34% 80.15%
452 VIVO VIVO VIVO $2,797,980 $3.43 815,108 $46,048 3.23% 1.36% 14.26%
453 PROC ProCurrency PROC $2,792,572 $0.029087 96,008,569 $10,682 -0.94% -6.85% -20.00%
454 ALT Altcoin ALT $2,778,999 $22.75 122,175 $3,404 -0.44% -6.75% 27.42%
455 PBL Publica PBL $2,743,528 $0.147637 18,582,933 $91,423 -0.39% -1.97% -20.18%
456 TRCT Tracto TRCT $2,738,640 $0.613366 4,464,936 $9,609 -1.96% -16.55% 11.29%
457 ESP Espers ESP $2,737,661 $0.000132 20,810,643,384 $6,099 2.81% -7.30% 40.94%
458 ADST AdShares ADST $2,716,543 $0.225541 12,044,566 $745 -0.59% -15.15% -2.16%
459 ADC AudioCoin ADC $2,692,209 $0.003219 836,435,249 $1,824 -0.47% -0.82% 3.93%
460 FYN FundYourselfNow FYN $2,680,764 $3.15 850,000 $31,471 8.23% 55.48% 54.49%
461 CRAVE Crave CRAVE $2,658,874 $1.83 1,451,374 $3,385 -0.42% -2.66% 8.22%
462 MEC Megacoin MEC $2,646,752 $0.072743 36,384,775 $3,259 -0.43% 43.34% 33.88%
463 ANC Anoncoin ANC $2,639,226 $1.25 2,110,317 $636 -0.41% 70.11% 141.84%
464 XCN Cryptonite XCN $2,620,952 $0.007009 373,955,320 $33,086 6.42% 8.80% 24.81%
465 FLIK FLiK FLIK $2,608,262 $0.043382 60,123,682 $5,865 -0.99% -17.51% 1.00%
466 NOTE DNotes NOTE $2,602,799 $0.020064 129,721,597 $1,739 -0.26% -7.49% 39.69%
467 PAC Paccoin PAC $2,575,704 $8e-07 3,218,652,110,241 $5,698 -6.77% -7.65% -9.27%
468 1337 1337 1337 $2,547,655 $0.000107 23,717,869,846 $9,652 -5.25% 49.95% 114.36%
469 SMART SmartBillions SMART $2,546,668 $0.406779 6,260,570 $4,161 0.52% 2.58% -2.87%
470 HYP HyperStake HYP $2,519,584 $0.002346 1,073,945,782 $5,017 0.29% -18.54% 12.70%
471 42 42-coin 42 $2,504,937 $59641.40 41.999973 $25,268 -1.09% 2.68% 139.83%
472 LOG Woodcoin LOG $2,453,434 $0.305336 8,035,193 $604 -9.49% 7.42% -0.78%
473 CHIPS CHIPS CHIPS $2,437,010 $0.122775 19,849,399 $1,944 -9.40% 11.44% -8.67%
474 ZOI Zoin ZOI $2,424,711 $0.153899 15,755,213 $3,987 -0.46% 2.98% 47.21%
475 FCN Fantomcoin FCN $2,360,241 $0.381288 6,190,179 $3,171 13.17% 8.87% 5.48%
476 LIFE LIFE LIFE $2,343,452 $0.000358 6,549,339,578 $11,448 0.20% -34.75% 7.67%
477 PRIX Privatix PRIX $2,329,430 $1.97 1,182,668 $9,033 2.37% 9.20% 54.77%
478 CDN Canada eCoin CDN $2,269,733 $0.023300 97,415,544 $14,913 0.33% 11.85% 94.41%
479 DFT DraftCoin DFT $2,243,192 $1.01 2,231,898 $9,920 -1.59% -8.53% -0.01%
480 UNIT Universal Cur… UNIT $2,235,653 $0.184235 12,134,791 $12,379 -1.96% -13.20% -17.99%
481 GRE Greencoin GRE $2,232,180 $0.000620 3,603,120,641 $1,096 -12.89% 81.99% 74.34%
482 SIFT Smart Investm… SIFT $2,202,884 $3.05 722,935 $4,510 0.57% -19.06% -11.01%
483 EBST eBoost EBST $2,192,556 $0.182713 12,000,000 $756,425 -0.24% 6.76% 57.34%
484 UFO UFO Coin UFO $2,136,188 $0.000610 3,501,597,512 $6,290 -20.42% 29.63% 55.87%
485 MBRS Embers MBRS $2,117,485 $0.042350 50,000,000 $5,631 -0.35% 0.95% -9.56%
486 VISIO Visio VISIO $2,110,454 $0.041499 50,855,419 $2,900 -5.16% 48.75% 2.60%
487 PIPL PiplCoin PIPL $2,067,365 $0.024775 83,444,258 $1,193 1.08% 4.66% -27.82%
488 RKC Royal Kingdom… RKC $2,065,200 $0.764889 2,700,000 $583 -0.43% 33.41% -16.35%
489 SUMO Sumokoin SUMO $2,043,333 $0.827371 2,469,669 $38,957 3.03% 23.33% -16.37%
490 EQT EquiTrader EQT $2,012,501 $0.204082 9,861,236 $3,549 -0.34% -11.93% -3.18%
491 BASH LuckChain BASH $1,977,873 $0.002763 715,868,299 $2,397 -7.34% -39.34% -13.47%
492 CBX Crypto Bullion CBX $1,963,689 $1.95 1,005,689 $3,738 -0.43% 6.34% -4.06%
493 XGOX XGOX XGOX $1,963,152 $0.003051 643,447,383 $34,872 10.35% 23.95% 78.00%
494 GCN GCoin GCN $1,906,237 $0.000013 148,069,910,000 $12,893 -9.41% 32.83% 80.91%
495 WDC WorldCoin WDC $1,883,784 $0.016020 117,590,987 $17,091 -2.72% -16.03% -2.38%
496 LGD Legends Room LGD $1,863,982 $0.931991 2,000,000 $137,348 4.32% 8.68% -1.42%
497 CRYPT CryptCoin CRYPT $1,856,894 $0.306098 6,066,339 $1,197 -0.45% -5.23% 43.90%
498 FYP FlypMe FYP $1,785,952 $0.101252 17,638,681 $2,920 0.37% 1.60% 16.76%
499 ELLA Ellaism ELLA $1,784,280 $0.644256 2,769,520 $15,222 5.01% 3.03% -16.29%
500 HBT Hubii Network HBT $1,754,794 $0.133977 13,097,723 $4,198 0.57% -11.97% 2.17%
501 BTA Bata BTA $1,754,636 $0.351979 4,985,058 $15,780 8.06% -2.64% 91.14%
502 FST Fastcoin FST $1,746,556 $0.011131 156,913,424 $4,945 -0.41% -8.76% 48.70%
503 BTCZ BitcoinZ BTCZ $1,738,007 $0.002676 649,375,092 $8,716 -0.48% 9.99% -4.85%
504 CNO Coin(O) CNO $1,693,400 $0.016102 105,167,030 $7,945 -0.52% 13.74% 44.49%
505 NKA IncaKoin NKA $1,655,958 $0.000145 11,408,600,735 $612 -0.73% 40.73% 29.89%
506 ZEIT Zeitcoin ZEIT $1,622,864 $0.000044 36,971,159,008 $3,773 -1.05% 9.33% -38.53%
507 XHI HiCoin XHI $1,622,689 $0.008553 189,729,990 $189,616 -1.54% 29.93% 5.16%
508 UNY Unity Ingot UNY $1,616,220 $0.008001 202,000,000 $16,901 -2.33% 17.11% -0.95%
509 REX REX REX $1,591,812 $0.183796 8,660,756 $1,274 -1.44% 9.29% 32.89%
510 ARC ArcticCoin ARC $1,586,567 $0.064533 24,585,168 $75,387 -2.90% -1.17% 9.44%
511 ERC20 ERC20 ERC20 $1,584,331 $0.001006 1,574,741,156 $38,984 -1.93% 29.89% 377.56%
512 NDC NEVERDIE NDC $1,566,775 $0.038210 41,004,200 $3,072 -11.89% 1.19% 11.24%
513 XLR Solaris XLR $1,546,371 $1.90 812,627 $16,269 2.25% 12.64% 46.74%
514 SKIN SkinCoin SKIN $1,544,604 $0.017516 88,183,483 $35,634 6.84% 13.13% 12.47%
515 SHORTY Shorty SHORTY $1,540,400 $0.015404 100,000,000 $1,313 -0.45% -3.88% 31.20%
516 LNK Link Platform LNK $1,511,364 $31.82 47,503 $1,877 105.99% 103.07% -0.63%
517 BYC Bytecent BYC $1,507,373 $0.793690 1,899,196 $50,685 -0.41% -5.96% 23.35%
518 LINX Linx LINX $1,493,451 $0.117552 12,704,600 $19,193 2.55% 4.13% 2.63%
519 ZER Zero ZER $1,482,724 $0.744459 1,991,680 $22,798 34.82% 23.32% 125.95%
520 WTT Giga Watt Token WTT $1,480,050 $1.64 900,000 $17,811 -3.69% 4.96% 9.74%
521 MBI Monster Byte MBI $1,468,078 $0.087267 16,822,736 $648 -0.70% 8.67% 39.07%
522 FJC FujiCoin FJC $1,459,248 $0.001203 1,213,300,066 $8,770 18.79% 21.23% 113.23%
523 WGO WavesGo WGO $1,456,721 $0.151227 9,632,680 $3,529 -6.05% 3.00% 0.43%
524 CCO Ccore CCO $1,450,370 $1.45 1,000,000 $125,666 3.49% 25.66% 60.35%
525 ZET Zetacoin ZET $1,445,613 $0.008647 167,181,683 $4,159 -0.20% -11.06% 18.11%
526 INFX Influxcoin INFX $1,409,991 $0.842599 1,673,383 $38,737 0.05% 8.08% 9.38%
527 DNR Denarius DNR $1,403,010 $0.713578 1,966,162 $5,538 -0.26% -8.46% -1.99%
528 CV2 Colossuscoin V2 CV2 $1,386,004 $0.000061 22,883,102,934 $703 -0.87% 60.61% -9.04%
529 GIM Gimli GIM $1,365,392 $0.017067 80,000,000 $2,587 0.57% 25.21% 124.21%
530 CCRB CryptoCarbon CCRB $1,347,978 $0.378421 3,562,111 $21,726 -0.59% -2.98% 51.74%
531 MRT Miners' Rewar… MRT $1,334,580 $0.133458 10,000,000 $13,179 -0.14% -1.51% 21.46%
532 RAIN Condensate RAIN $1,332,973 $0.015375 86,696,859 $4,945 -8.40% -19.31% 21.18%
533 SIGT Signatum SIGT $1,322,645 $0.012250 107,972,766 $8,935 -1.12% -23.52% -0.71%
534 PURE Pure PURE $1,314,800 $0.468527 2,806,241 $13,699 -14.55% -5.21% 42.85%
535 HOLD Interstellar … HOLD $1,313,512 $0.019719 66,610,820 $16,011 5.55% -14.12% -2.50%
536 BTCR Bitcurrency BTCR $1,293,215 $0.007625 169,598,616 $1,202 10.65% 31.93% 202.69%
537 BBP BiblePay BBP $1,268,914 $0.004577 277,265,000 $15,074 -0.43% 46.86% 239.24%
538 ALQO ALQO ALQO $1,257,984 $0.118265 10,636,995 $35,720 -1.25% -15.16% 6.34%
539 XMCC MonacoCoin XMCC $1,257,883 $0.474125 2,653,063 $10,596 -11.55% -1.96% 39.68%
540 UNB UnbreakableCoin UNB $1,234,500 $0.541887 2,278,150 $2,785,740 -1.69% -16.99% 56.68%
541 ELTCOIN ELTCOIN ELTCOIN $1,215,243 $0.013503 90,000,000 $138,159 1.46% 28.87% 10.70%
542 IFLT InflationCoin IFLT $1,206,989 $0.000036 33,996,901,876 $3,209 -1.77% -51.21% 49.53%
543 UTC UltraCoin UTC $1,191,960 $0.026690 44,659,269 $977 -0.42% 8.62% -16.32%
544 BTB BitBar BTB $1,178,858 $33.30 35,399 $6,289 16.06% 13.28% 40.96%
545 ADZ Adzcoin ADZ $1,160,486 $0.026594 43,637,621 $2,037 -10.25% -30.59% -2.87%
546 GRWI Growers Inter… GRWI $1,156,814 $1.01 1,139,763 $1,043 14.27% -8.32% -4.29%
547 BRIT BritCoin BRIT $1,144,825 $0.053828 21,268,092 $754 -3.01% 95.25% 212.01%
548 MZC MazaCoin MZC $1,138,516 $0.000844 1,349,573,390 $3,952 -0.75% 33.89% 52.73%
549 QVT Qvolta QVT $1,123,277 $0.166868 6,731,528 $2,996 1.79% 11.98% 2.59%
550 DP DigitalPrice DP $1,122,189 $0.064270 17,460,599 $16,594 0.73% -3.69% 44.35%
551 VSX Vsync VSX $1,114,882 $0.011265 98,964,274 $14,952 -1.15% 33.79% 210.47%
552 UIS Unitus UIS $1,108,441 $0.023692 46,785,866 $1,826 -1.48% -9.97% 20.92%
553 LDOGE LiteDoge LDOGE $1,106,823 $0.000074 14,899,547,015 $2,540 -4.74% -1.25% 52.82%
554 ELE Elementrem ELE $1,101,493 $0.042704 25,793,503 $2,120 -0.41% -37.21% -9.29%
555 KEK KekCoin KEK $1,083,881 $0.103863 10,435,675 $3,945 -0.45% -4.57% 12.01%
556 RNS Renos RNS $1,082,695 $0.032459 33,356,077 $5,790 -0.46% -9.24% 1.68%
557 INSN InsaneCoin INSN $1,080,243 $0.058774 18,379,551 $2,213 -4.10% 1.07% 28.64%
558 STRC StarCredits STRC $1,068,597 $0.237466 4,500,000 $3,335 -0.32% -8.23% -7.12%
559 MAO Mao Zedong MAO $1,062,846 $0.170665 6,227,676 $856 5.89% -11.67% 39.43%
560 RLT RouletteToken RLT $1,032,035 $0.101010 10,217,157 $14,242 -0.39% -2.58% -9.18%
561 TKR CryptoInsight TKR $1,030,965 $0.082281 12,529,747 $1,188 0.57% 9.02% -19.31%
562 UNIFY Unify UNIFY $1,022,178 $0.057472 17,785,822 $10,169 10.36% -6.57% 11.03%
563 DEM Deutsche eMark DEM $1,016,569 $0.031444 32,329,812 $7,227 -2.77% -14.90% 89.23%
564 LINDA Linda LINDA $1,003,143 $0.000167 6,003,429,666 $6,144 0.06% -34.94% -43.98%
565 ITNS IntenseCoin ITNS $994,356 $0.003660 271,654,424 $2,204 0.25% -4.14% 2.00%
566 TES TeslaCoin TES $992,952 $0.013513 73,483,428 $1,603 -0.59% 28.03% 45.55%
567 MAG Magnet MAG $983,796 $0.231823 4,243,736 $29,305 -2.08% -28.86% -58.04%
568 ZZC ZoZoCoin ZZC $965,921 $1.80 536,310 $15,126 -4.96% 13.87% -4.61%
569 USNBT NuBits USNBT $959,206 $0.998213 960,923 $405,856 0.16% -3.52% -0.54%
570 MNE Minereum MNE $958,774 $0.591643 1,620,528 $12,118 -3.56% -8.87% 10.69%
571 NET NetCoin NET $958,004 $0.001217 787,126,712 $4,655 -0.43% -0.79% 46.39%
572 BRO Bitradio BRO $934,722 $0.158009 5,915,628 $2,192 1.81% -1.04% 22.74%
573 PXC Phoenixcoin PXC $933,861 $0.014937 62,517,894 $1,925 25.87% 3.52% -6.24%
574 FC2 FuelCoin FC2 $930,047 $0.009151 101,634,210 $876 -13.43% -45.57% 131.66%
575 MOIN Moin MOIN $906,780 $0.124233 7,299,028 $2,215 -3.13% -14.70% 19.96%
576 HERO Sovereign Hero HERO $891,076 $186.69 4,773 $7,268 -2.77% 7.88% 11.75%
577 HNC Helleniccoin HNC $889,220 $0.013856 64,174,880 $2,069 9.00% 60.74% 35.05%
578 HBN HoboNickels HBN $883,148 $0.014794 59,696,358 $741 0.03% -7.54% 22.64%
579 POS PoSToken POS $882,671 $1.02 863,366 $80,210 -13.53% -19.72% -19.84%
580 CPC Capricoin CPC $843,375 $0.423797 1,990,045 $66,433 1.10% -0.01% 6.45%
581 ALTCOM AltCommunity … ALTCOM $841,488 $6.09 138,281 $5,002 14.86% 32.28% 129.32%
582 OPAL Opal OPAL $841,044 $0.055537 15,143,794 $1,960 -1.81% -3.48% 56.23%
583 DSH Dashcoin DSH $831,375 $0.047304 17,574,970 $818 11.79% -7.45% 32.43%
584 J Joincoin J $817,739 $0.333989 2,448,402 $4,064 -0.56% 192.46% 271.75%
585 SMC SmartCoin SMC $798,318 $0.033847 23,586,345 $3,735 -0.62% 5.42% 25.81%
586 BITBTC bitBTC BITBTC $792,896 $16638.70 47.6537 $18,671 -2.78% -10.20% 35.89%
587 SMLY SmileyCoin SMLY $770,347 $0.000030 25,960,250,000 $3,723 -0.94% 53.67% 33.12%
588 EBET EthBet EBET $759,010 $0.089269 8,502,500 $649 0.57% 3.19% 1.32%
589 HPC Happycoin HPC $752,618 $0.057878 13,003,575 $9,198 -2.21% 19.92% -19.43%
590 EPY Emphy EPY $751,070 $0.098348 7,636,898 $1,168 0.57% -4.89% -9.11%
591 XIOS Xios XIOS $749,700 $0.348748 2,149,688 $6,438 -0.17% 12.31% -6.88%
592 ACC Accelerator N… ACC $744,805 $4.36 170,941 $3,512 -18.38% -18.24% -29.50%
593 PRL Oyster Pearl PRL $724,871 $0.024184 29,973,026 $1,825 -0.97% 59.03% 154.09%
594 XFT Footy Cash XFT $721,446 $0.158442 4,553,376 $6,815 2.37% -31.88% -28.40%
595 BOLI Bolivarcoin BOLI $717,417 $0.084890 8,451,100 $3,116 2.39% 24.39% 269.55%
596 TROLL Trollcoin TROLL $691,247 $0.001221 565,987,953 $661 -6.14% 11.85% 21.82%
597 NTO Fujinto NTO $683,990 $0.010395 65,802,448 $37,428 -7.85% 32.74% 22.61%
598 MUT Mutual Coin MUT $676,986 $0.002425 279,170,566 $92,639 -10.16% -51.34% -54.51%
599 WHL WhaleCoin WHL $668,518 $0.157544 4,243,372 $123,989 2.44% -3.24% -1.26%
600 NEWB Newbium NEWB $646,445 $0.012929 50,000,000 $3,515 -5.27% 13.92% 110.53%
601 TYCHO Tychocoin TYCHO $643,687 $0.128113 5,024,368 $1,678 -0.45% 20.13% 62.94%
602 CCN Cannacoin CCN $624,234 $0.132814 4,700,063 $5,261 -0.49% 8.88% 165.47%
603 ATS Authorship ATS $616,954 $0.007712 80,000,000 $1,416 21.77% -0.74% 45.38%
604 BCF Bitcoin Fast BCF $609,843 $0.128206 4,756,746 $23,404 -3.69% -10.87% 26.99%
605 CCT Crystal Clear CCT $601,895 $0.232114 2,593,099 $26,399 0.55% -4.99% 75.47%
606 DGC Digitalcoin DGC $600,109 $0.021878 27,429,428 $3,578 5.47% 17.76% 90.64%
607 EMB EmberCoin EMB $599,632 $0.000007 92,192,822,723 $9,717 0.05% 207.70% 72.38%
608 VLT Veltor VLT $592,369 $1.07 554,855 $1,385 -0.45% -3.66% 6.69%
609 BBT BitBoost BBT $551,694 $0.113450 4,862,878 $2,172 0.57% -2.53% -26.82%
610 PAK Pakcoin PAK $548,784 $0.012246 44,814,800 $1,793 0.22% -4.45% 53.07%
611 COLX ColossusCoinXT COLX $547,483 $0.000136 4,027,031,669 $5,767 -8.34% -12.07% -24.65%
612 TIT Titcoin TIT $545,278 $0.010928 49,898,202 $1,369 11.38% 14.20% 65.59%
613 FLT FlutterCoin FLT $543,943 $0.001688 322,214,524 $959 -0.49% -5.79% 74.08%
614 ITI iTicoin ITI $541,882 $16.93 32,000 $573 -0.32% 5.84% -25.18%
615 ETG Ethereum Gold ETG $536,297 $0.044691 12,000,000 $7,044 -5.90% -3.09% 47.67%
616 CRM Cream CRM $531,108 $0.011848 44,826,430 $7,794 -0.46% -7.95% -29.72%
617 UNIC UniCoin UNIC $529,670 $0.178400 2,969,000 $542 -1.10% 27.02% 86.85%
618 TRUMP TrumpCoin TRUMP $514,098 $0.078498 6,549,177 $3,049 -0.45% 1.93% 19.27%
619 BTWTY Bit20 BTWTY $509,428 $501,406 1.016 $869 -2.25% 23.89% 63.06%
620 CHESS ChessCoin CHESS $503,293 $0.009315 54,032,769 $1,461 -0.42% -26.82% 20.86%
621 XPD PetroDollar XPD $486,373 $0.007600 63,993,275 $13,386 -1.48% -18.57% 89.90%
622 NYAN Nyancoin NYAN $485,682 $0.001523 318,822,864 $2,886 10.07% 8.00% 93.28%
623 UFR Upfiring UFR $480,577 $0.033373 14,400,000 $1,194 0.57% 26.36% 20.79%
624 LTB LiteBar LTB $478,109 $0.588784 812,028 $2,477 36.41% 49.12% 58.98%
625 ICN iCoin ICN $467,931 $0.016014 29,219,931 $2,324 -0.52% 36.15% 25.46%
626 WAY WayGuide WAY $457,732 $0.004575 100,040,708 $569 -0.41% -4.07% 38.97%
627 8BIT 8Bit 8BIT $453,594 $0.309021 1,467,841 $1,047 -0.99% -3.72% 38.66%
628 DAXX DaxxCoin DAXX $450,502 $0.000904 498,218,320 $509 -0.51% 2.25% 81.15%
629 BTCS Bitcoin Scrypt BTCS $447,813 $0.027167 16,483,650 $6,974 0.99% -20.77% 17.26%
630 FUNK The Cypherfunks FUNK $431,353 $0.000009 46,307,619,999 $558 -0.89% 23.43% 62.23%
631 EL Elcoin EL $420,393 $0.037505 11,208,967 $2,043 -3.67% -12.68% 2.54%
632 GUN Guncoin GUN $412,873 $0.002094 197,194,978 $500 -1.30% -11.50% 13.00%
633 SDRN Senderon SDRN $412,250 $0.010828 38,072,900 $18,641 4.43% 75.26% 87.41%
634 DDF DigitalDevelo… DDF $405,920 $0.079308 5,118,307 $842 -0.61% 1.43% -9.78%
635 BITSILVER bitSilver BITSILVER $403,975 $54.04 7,476 $8,019 -2.78% 17.92% 166.96%
636 CON PayCon CON $401,292 $0.017415 23,042,604 $5,821 -0.41% 154.96% 180.67%
637 BITS Bitstar BITS $399,233 $0.017298 23,079,737 $647 -0.12% -25.40% -31.46%
638 PFR Payfair PFR $399,000 $0.013300 30,000,000 $3,565 6.38% 25.49%
639 ZUR Zurcoin ZUR $392,012 $0.004498 87,146,409 $3,652 -4.43% -10.70% 87.15%
640 KUSH KushCoin KUSH $390,994 $0.071754 5,449,115 $616 8.56% -29.56% 19.43%
641 DALC Dalecoin DALC $380,109 $0.928870 409,217 $3,371 -4.71% -14.66% -0.73%
642 BRIA BriaCoin BRIA $365,770 $0.604406 605,173 $1,369 -0.02% -30.47% -38.55%
643 ATOM Atomic Coin ATOM $359,372 $0.027045 13,288,024 $26,971 -8.48% -14.30% 69.19%
644 808 808Coin 808 $353,492 $0.000089 3,978,187,849 $1,712 -3.22% -0.19% -28.91%
645 ETHD Ethereum Dark ETHD $345,414 $0.230276 1,500,000 $43,252 -0.61% -0.98% 27.34%
646 PR Prototanium PR $337,196 $1.72 195,930 $920 -1.52% -13.39% 29.73%
647 POST PostCoin POST $330,307 $0.020816 15,868,233 $3,039 -2.77% -18.83% 3.76%
648 PASL Pascal Lite PASL $327,862 $0.076258 4,299,400 $2,788 -0.45% 38.39% 65.99%
649 STV Sativacoin STV $315,594 $0.044533 7,086,719 $811 -0.46% -19.95% 56.50%
650 BERN BERNcash BERN $314,167 $0.004410 71,234,301 $664 -0.41% -28.51% 14.10%
651 XBL Billionaire T… XBL $312,916 $0.094383 3,315,372 $5,703 -35.38% -8.92% -50.13%
652 IETH iEthereum IETH $303,836 $0.016897 17,982,000 $10,931 6.24% 14.38% 259.76%
653 SWING Swing SWING $302,669 $0.108871 2,780,066 $656 -0.89% -19.19% 19.43%
654 ECASH Ethereum Cash ECASH $302,665 $0.021466 14,100,000 $23,528 -12.80% -26.10% 54.91%
655 CFD Confido CFD $302,260 $0.033584 9,000,000 $5,659 0.55% 56.35% 265.73%
656 CAT Catcoin CAT $301,978 $0.048652 6,206,850 $5,638 -0.45% -17.51% 245.03%
657 ECO EcoCoin ECO $300,271 $0.260976 1,150,571 $5,431 -2.22% 0.08% -37.25%
658 AMBER AmberCoin AMBER $299,918 $0.006863 43,699,481 $509 -0.58% 35.08% -29.72%
659 BUN BunnyCoin BUN $299,042 $0.000003 102,322,940,498 $1,835 33.16% 47.67% 25.97%
660 SCORE Scorecoin SCORE $295,624 $0.009742 30,346,591 $3,861 55.26% 139.44% 70.59%
661 ZCG ZCash Gold ZCG $295,356 $0.147118 2,007,615 $1,641 -2.40% 20.27% -2.69%
662 CNNC Cannation CNNC $291,991 $0.117886 2,476,893 $6,010 -1.42% 42.72% 134.38%
663 TRK Truckcoin TRK $288,982 $0.001837 157,348,982 $1,538 -0.43% 16.07% -22.80%
664 BLC Blakecoin BLC $276,777 $0.018302 15,122,697 $1,011 -0.41% -1.53% 65.10%
665 XLC LeviarCoin XLC $273,757 $0.027687 9,887,472 $4,720 -4.20% -80.54% 31.01%
666 BLN Bolenum BLN $271,477 $0.027148 10,000,000 $905 -0.52% -27.87% -47.62%
667 KLC KiloCoin KLC $269,446 $0.001373 196,297,971 $2,150 -0.52% -6.79% 4.22%
668 LANA LanaCoin LANA $255,679 $0.000304 840,968,722 $2,785 -20.12% -26.66% 22.70%
669 ENT Eternity ENT $253,267 $0.061800 4,098,177 $1,406 0.11% -36.03% -41.49%
670 BLAS BlakeStar BLAS $245,147 $0.000992 247,061,866 $3,263 -7.64% -13.37% -9.43%
671 TRI Triangles TRI $242,433 $3.33 72,891 $581 0.04% -27.89% 7.34%
672 BTG Bitgem BTG $240,231 $4.04 59,447 $1,591 -0.73% -13.30% -28.63%
673 XVP Virtacoinplus XVP $234,606 $0.021467 10,928,643 $667 0.27% -0.05% -13.62%
674 LCP Litecoin Plus LCP $233,802 $0.313485 745,817 $29,133 -15.72% 36.02% 173.21%
675 GTC Global Tour Coin GTC $232,473 $0.007778 29,887,402 $769 23.83% -6.05% 50.82%
676 MEOW Kittehcoin MEOW $231,460 $0.000010 23,905,669,976 $9,277 -0.83% -3.67% 19.23%
677 SRC SecureCoin SRC $231,166 $0.028033 8,246,221 $812 -0.43% -4.89% 169.99%
678 FUNC FUNCoin FUNC $212,665 $0.036362 5,848,581 $3,065 -0.18% -4.02% 68.38%
679 ICE iDice ICE $211,653 $0.134724 1,571,013 $536 -0.48% -46.61% -0.86%
680 CMPCO CampusCoin CMPCO $207,076 $0.000722 286,843,545 $2,842 -0.55% -6.57% 41.52%
681 MOJO MojoCoin MOJO $205,561 $0.016937 12,136,636 $725 -2.56% -34.90% 0.39%
682 BTPL Bitcoin Planet BTPL $199,045 $0.035536 5,601,198 $1,684 -0.45% -2.75% 44.65%
683 FIRE Firecoin FIRE $192,120 $1.95 98,412 $11,053 -0.41% -2.75% 37.99%
684 ACOIN Acoin ACOIN $188,484 $0.154484 1,220,085 $677 -0.10% -9.02% 7.68%
685 RED RedCoin RED $180,117 $0.002430 74,107,896 $1,407 -0.43% -3.14% 18.04%
686 COAL BitCoal COAL $180,018 $0.040004 4,500,000 $1,812 -4.28% -2.95% 45.26%
687 EUC Eurocoin EUC $179,129 $0.014427 12,416,554 $643 -0.50% 5.25% 29.79%
688 4CHN ChanCoin 4CHN $174,953 $0.026089 6,706,081 $1,323 -0.45% -33.59% -0.47%
689 DBTC Debitcoin DBTC $172,551 $0.009586 17,999,629 $854 -0.45% -18.52% 233.63%
690 SPRTS Sprouts SPRTS $171,699 $1.2e-07 1,399,416,241,288 $1,071 -0.15% 1.00% -3.78%
691 KAYI Kayicoin KAYI $170,463 $0.000600 284,250,870 $1,401 0.74% 16.69% 53.82%
692 DRXNE DROXNE DRXNE $170,434 $0.002694 63,265,987 $1,790 -0.39% 13.57% 25.55%
693 GP GoldPieces GP $163,726 $0.134184 1,220,161 $3,465 -0.43% 2.22% 27.42%
694 XPY PayCoin XPY $162,065 $0.013703 11,826,884 $3,169 -0.44% 12.89% -17.39%
695 ANTI AntiBitcoin ANTI $157,158 $0.008998 17,465,159 $666 47.95% -22.97% -6.85%
696 BOST BoostCoin BOST $155,500 $0.013116 11,855,487 $1,587 -0.52% -2.78% -38.45%
697 BITGOLD bitGold BITGOLD $154,552 $1936.43 79.8131 $2,807 -2.77% 9.18% 34.97%
698 XCRE Creatio XCRE $149,295 $0.007275 20,520,514 $1,018 -16.31% -47.58% 68.33%
699 PXI Prime-XI PXI $148,687 $0.008308 17,897,345 $606 -0.47% -15.26% 34.42%
700 CACH CacheCoin CACH $144,855 $0.034529 4,195,132 $3,556 -0.67% 35.98% 0.93%

Xem tiếp phần 2

Phản hồi