Bảng giá coin (tiền ảo) lúc 21h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15508.90 trên tổng giá trị $259,463,509,278

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.73 trên tổng giá trị $46,260,871,748

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1459.32 trên tổng giá trị $24,583,686,479

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.88 trên tổng giá trị $13,569,750,228

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252578 trên tổng giá trị $9,784,655,727

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $0.671766 trên tổng giá trị $6,913,669 đã biến động tăng 121.21% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000117 trên tổng giá trị $165,771 đã biến động tăng 94.59% trong 1h qua

    + Đồng GLS GlassCoin (GLS) đang có giá hiện tại $0.923057 trên tổng giá trị đã biến động tăng 51.77% trong 1h qua

    + Đồng TROLL Trollcoin (TROLL) đang có giá hiện tại $0.001383 trên tổng giá trị $782,707 đã biến động tăng 51.62% trong 1h qua

    + Đồng CAB Cabbage (CAB) đang có giá hiện tại $0.002616 trên tổng giá trị $27,465 đã biến động tăng 33.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013836 trên tổng giá trị đã biến động tăng 637.44% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003524 trên tổng giá trị $32,515 đã biến động tăng 371.35% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008119 trên tổng giá trị $3,939 đã biến động tăng 303.78% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000107 trên tổng giá trị $3,473,991 đã biến động tăng 273.07% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000006 trên tổng giá trị $596,695 đã biến động tăng 222.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.383812 trên tổng giá trị $29,021,752 đã biến động tăng 1463.29% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013836 trên tổng giá trị đã biến động tăng 952.13% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.735338 trên tổng giá trị $34,461 đã biến động tăng 741.37% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003524 trên tổng giá trị $32,515 đã biến động tăng 697.14% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009399 trên tổng giá trị đã biến động tăng 627.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,463,509,278 $15508.90 16,729,975 $13,763,900,000 1.51% -1.62% 39.60%
2 ETH Ethereum ETH $46,260,871,748 $480.73 96,231,467 $2,021,020,000 -0.17% 6.18% 3.06%
3 BCH Bitcoin Cash BCH $24,583,686,479 $1459.32 16,845,988 $1,014,830,000 0.20% -0.25% 0.57%
4 MIOTA IOTA MIOTA $13,569,750,228 $4.88 2,779,530,283 $864,043,000 3.76% 17.73% 244.77%
5 XRP Ripple XRP $9,784,655,727 $0.252578 38,739,144,847 $235,667,000 0.45% 1.47% -1.02%
6 LTC Litecoin LTC $8,679,678,315 $160.09 54,218,508 $3,078,500,000 5.15% 54.13% 58.51%
7 DASH Dash DASH $5,906,991,760 $762.91 7,742,742 $226,325,000 -0.70% 4.65% -2.30%
8 BTG Bitcoin Gold BTG $4,264,832,067 $255.43 16,696,611 $102,149,000 -0.42% -2.09% -15.95%
9 XMR Monero XMR $4,203,658,753 $272.10 15,449,232 $154,147,000 -0.03% 2.37% 42.91%
10 XEM NEM XEM $3,868,596,000 $0.429844 8,999,999,999 $396,812,000 -2.82% 71.01% 70.69%
11 ADA Cardano ADA $3,229,035,146 $0.124543 25,927,070,538 $58,326,600 4.66% 17.62% -6.92%
12 ETC Ethereum Classic ETC $2,921,017,781 $29.74 98,227,404 $623,380,000 -0.03% 10.52% -4.14%
13 XLM Stellar Lumens XLM $2,514,209,744 $0.140956 17,836,840,889 $114,905,000 1.36% 4.87% 48.91%
14 NEO NEO NEO $2,419,469,000 $37.22 65,000,000 $99,519,600 -0.66% 2.87% 4.76%
15 EOS EOS EOS $2,195,124,094 $4.16 528,159,053 $134,658,000 0.78% -3.06% 15.76%
16 BCC BitConnect BCC $1,226,966,012 $385.15 3,185,692 $24,109,500 1.52% -1.26% 20.08%
17 PPT Populous PPT $1,224,350,160 $29.68 41,252,246 $6,264,720 0.22% 32.14% 139.48%
18 LSK Lisk LSK $976,186,332 $8.43 115,751,856 $35,357,500 0.40% 3.75% 9.36%
19 ZEC Zcash ZEC $943,777,389 $337.40 2,797,206 $133,165,000 0.63% 4.20% 2.10%
20 STRAT Stratis STRAT $936,504,514 $9.49 98,653,880 $55,830,300 3.60% 10.91% 62.85%
21 QTUM Qtum QTUM $923,849,798 $12.54 73,696,328 $84,410,000 3.41% 0.97% -4.19%
22 OMG OmiseGO OMG $907,835,848 $8.90 102,042,552 $47,115,500 0.22% 7.28% -4.47%
23 WAVES Waves WAVES $900,599,000 $9.01 100,000,000 $47,831,800 1.12% 8.83% 48.55%
24 USDT Tether USDT $835,963,255 $1.03 814,017,348 $1,506,960,000 0.14% 0.56% 2.56%
25 MONA MonaCoin MONA $677,972,907 $12.13 55,890,400 $34,096,900 -6.71% -22.38% 80.46%
26 NXT Nxt NXT $620,440,902 $0.621062 998,999,942 $121,702,000 -0.45% -6.41% 150.59%
27 HSR Hshare HSR $609,755,669 $14.40 42,350,026 $47,071,600 1.02% 1.14% -15.53%
28 ARDR Ardor ARDR $572,737,399 $0.573311 998,999,495 $6,172,660 3.75% 9.55% 49.41%
29 BTS BitShares BTS $509,391,289 $0.195603 2,604,210,000 $19,103,700 0.82% 12.24% 39.48%
30 BCN Bytecoin BCN $478,236,749 $0.002610 183,253,534,612 $6,182,330 1.65% 1.41% 45.03%
31 EMC2 Einsteinium EMC2 $457,424,713 $2.12 216,109,907 $94,553,700 -0.42% -4.72% 133.25%
32 STEEM Steem STEEM $435,783,601 $1.77 246,141,456 $5,799,690 -0.26% -2.04% 60.63%
33 SALT SALT SALT $402,344,622 $7.96 50,532,920 $19,745,900 0.21% 9.17% 49.81%
34 ARK Ark ARK $392,724,663 $4.01 97,981,284 $9,536,940 3.23% 6.54% 18.51%
35 VERI Veritaseum VERI $373,005,096 $184.10 2,026,045 $1,253,510 -0.62% 11.62% 89.54%
36 VTC Vertcoin VTC $371,829,686 $8.87 41,932,400 $30,729,800 1.80% 13.76% 22.76%
37 KMD Komodo KMD $340,298,160 $3.28 103,714,973 $8,526,680 1.01% 6.58% 18.94%
38 REP Augur REP $338,949,600 $30.81 11,000,000 $4,851,480 1.88% 12.28% 10.70%
39 DCR Decred DCR $332,730,185 $52.63 6,321,643 $3,245,800 1.45% 4.96% -6.72%
40 DOGE Dogecoin DOGE $302,053,440 $0.002691 112,259,563,670 $7,123,970 -0.76% 4.15% 27.62%
41 TRX TRON TRX $295,263,955 $0.004491 65,748,192,475 $18,566,000 -0.40% 4.07% 114.14%
42 SC Siacoin SC $270,615,628 $0.008619 31,396,146,174 $7,610,390 0.81% 4.67% 41.55%
43 PIVX PIVX PIVX $268,660,044 $4.88 55,085,120 $2,305,140 4.28% 10.04% 15.49%
44 GNT Golem GNT $265,637,244 $0.318880 833,032,000 $7,600,960 -0.75% 6.96% 1.35%
45 QASH QASH QASH $255,579,100 $0.730226 350,000,000 $10,845,400 1.64% -1.88% -29.87%
46 BNB Binance Coin BNB $252,999,583 $2.56 99,014,000 $34,305,800 1.33% 2.89% 24.59%
47 PAY TenX PAY $236,540,840 $2.26 104,661,310 $7,943,370 3.35% 8.85% -2.95%
48 MAID MaidSafeCoin MAID $235,091,927 $0.519480 452,552,412 $4,036,570 2.59% 2.29% 2.08%
49 POWR Power Ledger POWR $226,109,635 $0.644018 351,092,105 $62,534,400 8.24% 18.56% -7.90%
50 WTC Walton WTC $221,475,518 $8.90 24,898,178 $19,563,000 2.12% -1.48% 5.02%
51 SNT Status SNT $216,322,890 $0.062332 3,470,483,788 $17,074,300 2.76% 12.69% -15.62%
52 DGD DigixDAO DGD $204,930,000 $102.47 2,000,000 $1,989,900 2.45% 2.95% -1.70%
53 BTCD BitcoinDark BTCD $197,833,901 $153.50 1,288,862 $343,268 0.82% 13.01% 19.23%
54 FCT Factom FCT $191,381,310 $21.88 8,745,102 $10,052,100 2.91% 4.39% -2.31%
55 BAT Basic Attenti… BAT $190,263,000 $0.190263 1,000,000,000 $5,066,270 0.68% 6.83% 10.17%
56 GBYTE Byteball Bytes GBYTE $187,946,732 $291.29 645,222 $1,784,560 -0.03% 25.97% 17.19%
57 SYS Syscoin SYS $186,548,667 $0.352361 529,424,842 $5,195,860 2.11% 3.37% 10.28%
58 KNC Kyber Network KNC $183,050,892 $1.36 134,132,697 $12,545,000 2.71% 3.22% 25.54%
59 RDN Raiden Networ… RDN $180,278,404 $3.59 50,148,936 $13,465,400 7.09% 20.10% -4.46%
60 XUC Exchange Union XUC $177,695,163 $7.17 24,798,538 $619,906 0.67% 9.86% -5.29%
61 CNX Cryptonex CNX $173,829,538 $3.86 45,002,081 $175,622 1.56% -6.91% 24.39%
62 SAN Santiment Net… SAN $172,073,506 $2.84 60,522,560 $9,001,570 0.83% -2.69% 66.21%
63 GAS Gas GAS $160,768,001 $18.70 8,597,035 $1,800,080 1.10% 0.40% -3.92%
64 BTM Bytom BTM $159,552,498 $0.161654 987,000,000 $1,403,190 -1.96% -3.25% 42.65%
65 XZC ZCoin XZC $153,860,839 $42.57 3,614,676 $7,222,160 2.33% -0.06% 11.02%
66 MCO Monaco MCO $152,194,374 $14.13 10,768,876 $50,078,500 -0.37% 39.52% 128.07%
67 VEN VeChain VEN $151,521,763 $0.546689 277,162,633 $11,284,700 3.11% -6.17% 64.28%
68 ICN Iconomi ICN $150,007,781 $1.50 99,788,314 $1,930,400 1.26% 6.76% -0.59%
69 AE Aeternity AE $148,395,359 $0.636834 233,020,472 $969,309 -0.26% 0.41% 11.18%
70 DGB DigiByte DGB $143,742,443 $0.015092 9,524,602,451 $8,055,660 1.82% 4.91% 22.66%
71 PURA Pura PURA $138,537,628 $0.805454 171,999,429 $443,360 0.61% 6.87% 38.18%
72 FUN FunFair FUN $135,511,470 $0.031886 4,249,873,622 $2,450,840 -0.92% 2.85% 25.86%
73 GAME GameCredits GAME $135,039,409 $2.10 64,355,352 $4,371,960 -2.56% 7.87% 4.67%
74 GNO Gnosis GNO $132,587,251 $120.03 1,104,590 $1,196,260 1.06% 6.85% 11.77%
75 ZRX 0x ZRX $127,024,500 $0.254049 500,000,000 $3,308,230 0.76% 2.17% 19.62%
76 MANA Decentraland MANA $125,900,124 $0.055371 2,273,755,650 $18,287,300 0.36% -2.68% 242.55%
77 XVG Verge XVG $124,162,966 $0.008645 14,361,986,762 $4,814,630 -0.95% 6.51% 44.85%
78 BLOCK Blocknet BLOCK $121,112,983 $24.62 4,919,492 $231,780 14.03% 18.36% 11.16%
79 BNT Bancor BNT $116,366,588 $2.85 40,772,871 $4,784,790 1.89% 8.43% 12.84%
80 DRGN Dragonchain DRGN $113,502,433 $0.476057 238,421,940 $1,090,610 -0.85% 9.40%
81 CVC Civic CVC $113,220,198 $0.330377 342,700,000 $3,563,030 1.33% 8.21% 6.55%
82 ETHOS Ethos ETHOS $108,781,895 $1.45 75,166,627 $1,247,680 4.28% 0.56% -6.15%
83 RHOC RChain RHOC $107,703,846 $0.588664 182,963,195 $219,836 10.62% 7.17% 90.99%
84 MTL Metal MTL $105,362,775 $5.46 19,300,994 $7,238,910 0.98% 5.36% 1.83%
85 STORJ Storj STORJ $104,209,859 $0.988580 105,413,683 $12,394,500 5.17% 8.64% 33.34%
86 NAV NAV Coin NAV $103,836,523 $1.67 62,142,208 $4,138,360 1.38% 6.08% 56.93%
87 NXS Nexus NXS $102,697,961 $1.89 54,273,796 $848,406 5.68% 5.93% 24.10%
88 XRB RaiBlocks XRB $101,952,531 $0.765132 133,248,290 $1,132,980 3.00% 19.78% 222.00%
89 AION Aion AION $101,637,452 $2.48 41,064,476 $204,336 -0.61% 6.99% 64.14%
90 GXS GXShares GXS $100,803,869 $2.49 40,510,000 $5,970,390 1.24% -1.24% -15.42%
91 EDG Edgeless EDG $100,112,060 $1.22 82,046,288 $3,651,940 4.69% 6.49% 41.09%
92 DATA Streamr DATAcoin DATA $95,958,212 $0.141708 677,154,514 $4,516,810 0.44% -0.77% 39.92%
93 MNX MinexCoin MNX $92,373,000 $30.79 3,000,000 $337,535 -0.24% 8.93% -15.18%
94 SUB Substratum SUB $90,118,243 $0.398592 226,091,449 $5,258,520 2.36% 6.62% 34.18%
95 ETP Metaverse ETP ETP $89,105,324 $2.43 36,601,078 $3,947,430 -1.53% 0.72% -14.69%
96 LINK ChainLink LINK $88,469,150 $0.252769 350,000,000 $3,807,080 3.27% 9.37% 35.11%
97 ACT Achain ACT $83,784,900 $0.279283 300,000,000 $477,144 -1.70% -0.28% 32.18%
98 SKY Skycoin SKY $82,759,200 $13.79 6,000,000 $346,042 -11.65% -13.02% 31.93%
99 GRS Groestlcoin GRS $82,529,185 $1.20 68,969,159 $7,941,840 1.32% 28.79% 62.81%
100 PPC Peercoin PPC $78,987,097 $3.22 24,500,784 $2,042,940 1.00% 0.12% -10.65%
101 BAY BitBay BAY $78,501,277 $0.077869 1,008,119,746 $2,143,680 5.23% 13.11% 16.02%
102 LKK Lykke LKK $77,866,828 $0.295298 263,688,977 $292,454 1.33% 0.83% -1.82%
103 R Revain R $77,355,010 $0.419382 184,450,000 $616,488 0.97% 2.71% 88.78%
104 PEPECASH Pepe Cash PEPECASH $77,238,826 $0.110045 701,884,009 $938,469 3.20% -4.46% 288.77%
105 SNGLS SingularDTV SNGLS $75,915,600 $0.126526 600,000,000 $3,333,470 -0.67% 2.09% -21.97%
106 ADX AdEx ADX $75,127,239 $1.25 60,248,315 $9,913,090 1.66% 11.56% 4.79%
107 PART Particl PART $74,515,523 $9.55 7,799,447 $642,273 -5.26% 1.13% 8.48%
108 QSP Quantstamp QSP $74,145,605 $0.120110 617,314,171 $18,861,300 2.10% 10.25% 5.47%
109 REQ Request Network REQ $73,483,236 $0.114685 640,739,733 $9,522,390 2.18% 4.78% 78.88%
110 ZEN ZenCash ZEN $72,765,268 $29.63 2,455,648 $1,617,620 0.67% 5.98% 1.58%
111 UBQ Ubiq UBQ $72,652,142 $1.88 38,618,873 $525,671 3.59% 3.34% 8.77%
112 JINN Jinn JINN $72,186,492 $1229.69 58,703 $13,527 -1.54% 9.24% 61.77%
113 ATM ATMChain ATM $70,438,848 $0.018808 3,745,253,092 $106,839 2.91% 9.13% -11.49%
114 YOYOW YOYOW YOYOW $67,851,160 $0.320906 211,436,247 $24,356,400 2.79% 1.26% 128.24%
115 OTN Open Trading … OTN $67,558,676 $15.65 4,316,655 $811,882 -4.11% 41.87% -0.11%
116 POT PotCoin POT $67,249,944 $0.307179 218,927,544 $5,909,720 0.11% -6.14% -18.98%
117 FAIR FairCoin FAIR $65,977,905 $1.24 53,193,831 $133,297 -2.07% 5.75% 3.36%
118 LRC Loopring LRC $65,803,821 $0.229946 286,170,756 $5,776,350 0.25% -10.71% -1.76%
119 ANT Aragon ANT $65,172,351 $2.01 32,491,949 $881,440 0.82% 5.59% -1.42%
120 RCN Ripio Credit … RCN $65,062,480 $0.134110 485,142,647 $8,873,110 0.70% 7.28% 7.41%
121 QRL Quantum Resis… QRL $64,236,120 $1.24 52,000,000 $1,056,680 1.97% 14.90% 15.71%
122 XCP Counterparty XCP $63,968,463 $24.44 2,617,464 $1,069,100 -0.48% -35.46% 6.80%
123 PPP PayPie PPP $60,460,455 $0.732854 82,500,000 $337,256 2.77% 10.89% 0.62%
124 VIA Viacoin VIA $59,918,417 $2.61 22,918,787 $1,417,480 1.13% 6.72% 37.56%
125 COB Cobinhood COB $59,313,666 $0.223629 265,232,444 $183,522 2.15% 9.89% 16.11%
126 MGO MobileGo MGO $58,261,116 $0.594326 98,028,887 $492,183 -0.28% 17.42% -3.17%
127 MER Mercury MER $56,582,400 $0.565824 100,000,000 $2,536,430 5.15% 10.54% 54.03%
128 AEON Aeon AEON $54,149,589 $3.70 14,651,140 $464,116 1.32% 5.26% -9.72%
129 WINGS Wings WINGS $53,371,704 $0.594947 89,708,333 $1,074,350 0.77% 16.39% 5.47%
130 EDO Eidoo EDO $52,343,877 $2.49 20,986,407 $1,964,950 1.95% 0.79% 15.94%
131 INK Ink INK $52,167,180 $0.292663 178,250,000 $2,818,430 -0.85% 11.36% 47.99%
132 FTC Feathercoin FTC $52,051,246 $0.282286 184,391,880 $604,613 -2.31% -6.13% -4.71%
133 TRST WeTrust TRST $51,263,866 $0.556324 92,147,500 $3,429,990 -1.60% 19.41% 36.11%
134 EMC Emercoin EMC $49,045,309 $1.20 41,033,859 $251,056 2.00% 15.72% 17.23%
135 SNM SONM SNM $48,764,277 $0.135607 359,600,000 $2,100,090 -0.06% 2.73% 9.86%
136 KIN Kin KIN $48,614,880 $0.000064 756,097,560,976 $157,703 -2.26% 3.81% -6.93%
137 TIX Blocktix TIX $48,588,800 $1.21 40,000,000 $19,617,600 10.64% 63.77% 93.29%
138 NEBL Neblio NEBL $46,812,940 $3.71 12,617,295 $331,530 1.59% 1.22% 31.05%
139 MCAP MCAP MCAP $46,013,745 $1.20 38,295,641 $521,735 5.38% -1.30% 53.93%
140 MLN Melon MLN $45,248,706 $75.49 599,400 $703,694 -0.31% -4.77% -1.54%
141 VOX Voxels VOX $44,719,500 $0.212950 210,000,000 $8,130,730 -0.56% 1.45% 76.60%
142 XAS Asch XAS $44,334,093 $0.487356 90,968,600 $682,220 9.83% 2.99% -2.53%
143 RISE Rise RISE $44,269,219 $0.391281 113,139,200 $2,562,870 4.44% 7.04% 24.24%
144 ENG Enigma ENG $43,979,571 $0.587678 74,836,171 $3,353,710 0.46% 5.49% -5.28%
145 RDD ReddCoin RDD $43,973,385 $0.001533 28,683,781,717 $685,668 4.38% 4.62% 32.24%
146 RLC iExec RLC RLC $43,765,210 $0.553494 79,070,793 $432,245 2.44% 12.16% 3.53%
147 KCS KuCoin Shares KCS $43,653,243 $0.479479 91,043,076 $762,265 -0.34% -3.55% -0.14%
148 AGRS Agoras Tokens AGRS $43,014,300 $1.02 42,000,000 $4,618,980 3.27% 19.68% -7.96%
149 NMC Namecoin NMC $42,178,671 $2.86 14,736,400 $396,243 1.17% 0.95% 18.22%
150 CLOAK CloakCoin CLOAK $41,749,456 $8.15 5,124,098 $1,138,910 -0.76% 1.73% 17.00%
151 ZSC Zeusshield ZSC $41,551,856 $0.036033 1,153,170,765 $1,934,740 -0.24% 8.02% 1.76%
152 AST AirSwap AST $40,967,250 $0.273115 150,000,000 $4,360,440 1.83% 3.82% 13.55%
153 DCT DECENT DCT $40,645,453 $0.792215 51,306,089 $678,596 2.73% 19.86% -11.72%
154 DMD Diamond DMD $39,691,673 $15.57 2,549,355 $329,816 -1.56% 13.14% 33.48%
155 UNITY SuperNET UNITY $38,673,365 $47.39 816,061 $1,494 -1.81% -31.19% -30.34%
156 CDT CoinDash CDT $38,399,653 $0.068491 560,650,080 $2,246,210 0.49% 2.49% 37.05%
157 TNT Tierion TNT $37,829,761 $0.089535 422,513,667 $9,564,680 3.63% 14.00% 14.78%
158 PLR Pillar PLR $37,766,341 $0.166090 227,384,800 $243,211 2.41% 4.23% 1.70%
159 CFI Cofound.it CFI $37,443,250 $0.115210 325,000,000 $1,133,590 0.46% 7.92% -2.89%
160 TAAS TaaS TAAS $36,900,732 $4.53 8,146,001 $586,632 0.65% 3.76% 3.54%
161 BTX Bitcore BTX $36,728,281 $20.31 1,808,259 $2,098,660 -2.18% -9.55% -32.00%
162 IOC I/O Coin IOC $35,581,019 $2.17 16,400,184 $310,388 -0.44% 1.83% -33.30%
163 SAFEX Safe Exchange… SAFEX $35,097,399 $0.016344 2,147,483,647 $8,357,710 -0.68% -42.78% 17.71%
164 TIPS FedoraCoin TIPS $34,653,891 $0.000078 443,168,182,458 $3,952 10.97% -44.96% 151.77%
165 SIB SIBCoin SIB $34,309,700 $2.15 15,969,884 $485,963 0.33% 2.41% 13.83%
166 MOD Modum MOD $33,774,934 $1.85 18,266,200 $1,239,170 2.73% 3.00% -1.94%
167 PAYX Paypex PAYX $33,623,530 $0.491714 68,380,258 $13,898 1.93% 21.89% 49.14%
168 ION ION ION $33,491,521 $1.84 18,182,545 $154,510 3.69% 3.58% 28.33%
169 LBC LBRY Credits LBC $33,363,468 $0.294741 113,195,885 $1,103,290 3.56% 2.77% 17.89%
170 OK OKCash OK $33,316,422 $0.453847 73,408,928 $4,521,170 0.15% 5.14% 8.61%
171 RMC Russian Miner… RMC $33,243,516 $22059.40 1,507 $115,859 -1.66% -15.27% 52.95%
172 NLC2 NoLimitCoin NLC2 $32,973,381 $0.161148 204,615,517 $106,331 1.54% 8.57% -14.08%
173 XWC WhiteCoin XWC $32,927,232 $0.132480 248,544,931 $480,359 -0.20% -5.31% 48.93%
174 VEE BLOCKv VEE $32,826,931 $0.024332 1,349,120,359 $60,229 -2.38% 0.24% 30.54%
175 AMB Ambrosus AMB $32,795,257 $0.226814 144,590,975 $678,248 5.54% 4.95% 16.65%
176 1ST FirstBlood 1ST $32,596,969 $0.380991 85,558,371 $735,234 0.33% 6.75% -2.73%
177 BQ bitqy BQ $32,425,535 $0.011949 2,713,706,361 $10,766 -0.46% -13.28% 37.55%
178 NLG Gulden NLG $32,324,255 $0.090376 357,664,145 $218,352 1.86% -3.52% 0.63%
179 DCN Dentacoin DCN $32,015,822 $0.000098 325,190,215,376 $17,639 8.04% 3.47% 27.50%
180 WGR Wagerr WGR $31,631,733 $0.172851 183,000,000 $223,592 5.93% 32.93% 67.80%
181 SMART SmartCash SMART $31,516,103 $0.073524 428,651,135 $77,226 3.02% 7.13% 20.56%
182 CTR Centra CTR $31,447,008 $0.462456 68,000,000 $1,371,840 2.62% 0.77% 7.86%
183 TNB Time New Bank TNB $31,403,138 $0.027725 1,132,673,199 $1,028,620 -0.15% -0.26% -2.06%
184 SLS SaluS SLS $30,912,863 $30.62 1,009,690 $330,011 1.96% -4.37% 73.50%
185 PRE Presearch PRE $30,765,950 $0.198490 155,000,000 $61,329 -10.29% -0.57%
186 TRIG Triggers TRIG $30,084,820 $0.937059 32,105,578 $2,521,440 2.52% 14.91% -2.00%
187 NMR Numeraire NMR $29,808,928 $22.99 1,296,779 $1,133,790 0.66% 11.57% -15.68%
188 THC HempCoin THC $29,732,077 $0.129403 229,763,430 $13,465,700 -0.82% 66.98% 176.16%
189 CND Cindicator CND $29,685,610 $0.020530 1,445,976,590 $345,444 -0.95% 5.61% -5.27%
190 ENJ Enjin Coin ENJ $29,652,729 $0.039213 756,192,535 $2,605,090 2.56% -0.58% 48.44%
191 CRW Crown CRW $29,430,743 $1.80 16,333,716 $116,040 -0.24% 2.94% 24.14%
192 GRC GridCoin GRC $29,382,276 $0.075279 390,312,753 $273,308 2.10% 1.05% 40.24%
193 ZNY Bitzeny ZNY $29,021,752 $0.383812 75,614,500 $968,195 3.98% 26.27% 1463.29%
194 DPY Delphy DPY $28,737,608 $1.02 28,166,669 $69,286 -0.29% 16.44% 44.86%
195 GRID Grid+ GRID $28,561,380 $0.727929 39,236,491 $22,552 -2.38% -9.68% -9.76%
196 DNT district0x DNT $28,196,580 $0.046994 600,000,000 $4,226,830 1.10% 0.85% 8.12%
197 MDA Moeda Loyalty… MDA $27,703,035 $1.41 19,628,888 $1,229,220 0.02% 1.51% 4.68%
198 BLK BlackCoin BLK $27,500,724 $0.359313 76,536,958 $877,552 -0.91% 11.67% 9.72%
199 CSNO BitDice CSNO $26,927,110 $0.384673 70,000,000 $30,805 1.63% 0.32% 51.09%
200 GUP Matchpool GUP $26,888,925 $0.358519 75,000,000 $5,702,800 -7.06% 26.20% 50.69%
201 LEO LEOcoin LEO $26,684,093 $0.282394 94,492,424 $1,504,260 1.62% -0.18% 10.35%
202 HMQ Humaniq HMQ $26,108,039 $0.160307 162,862,753 $504,917 4.69% 15.41% 37.53%
203 AMP Synereo AMP $26,050,989 $0.316705 82,256,324 $1,120,280 -1.09% 20.72% 22.39%
204 XAUR Xaurum XAUR $26,003,475 $0.204578 127,107,874 $1,544,980 2.82% 6.03% 1.91%
205 TGT Target Coin TGT $25,541,789 $0.026818 952,429,892 $3,397 4.09% 55.10% 84.14%
206 SHIFT Shift SHIFT $25,417,631 $2.21 11,487,312 $445,557 1.57% 0.64% 0.07%
207 TX TransferCoin TX $25,374,276 $4.07 6,235,186 $1,411,860 1.81% 22.70% 57.01%
208 MUE MonetaryUnit MUE $25,255,552 $0.211259 119,547,816 $672,479 2.67% 0.67% 38.73%
209 OMNI Omni OMNI $25,198,653 $44.98 560,249 $312,634 -0.86% 1.21% 38.35%
210 AVT Aventus AVT $25,115,760 $4.19 6,000,000 $2,263,780 7.60% 21.46% 52.99%
211 XEL Elastic XEL $23,798,812 $0.271270 87,731,088 $515,294 -1.22% -0.35% -5.02%
212 PLBT Polybius PLBT $23,615,557 $6.18 3,820,954 $113,224 1.35% -4.52% 40.08%
213 BURST Burst BURST $23,547,905 $0.013080 1,800,339,818 $588,678 0.46% -0.70% 59.86%
214 ATB ATBCoin ATB $23,437,204 $0.593295 39,503,458 $3,075,670 2.29% -12.05% -23.35%
215 UKG Unikoin Gold UKG $23,392,984 $0.174849 133,789,637 $128,455 1.19% 2.81% -15.55%
216 XPA XPlay XPA $23,284,100 $0.023284 1,000,000,000 $96,232 -0.16% 7.52% -34.62%
217 SBD Steem Dollars SBD $23,241,916 $6.43 3,612,022 $3,198,100 -0.85% -12.53% 235.44%
218 BBR Boolberry BBR $23,094,286 $2.15 10,720,038 $26,648 0.36% -2.46% -6.83%
219 RBY Rubycoin RBY $22,734,285 $0.906931 25,067,270 $94,221 1.14% 4.84% 6.71%
220 RPX Red Pulse RPX $22,597,647 $0.041590 543,348,500 $611,099 8.30% 16.58% 18.21%
221 GOLOS Golos GOLOS $22,085,293 $0.177365 124,518,891 $39,323 1.03% 4.66% 37.49%
222 ICOS ICOS ICOS $22,028,080 $37.76 583,377 $32,092 0.54% 3.30% -18.99%
223 GCR Global Curren… GCR $22,012,652 $0.212703 103,490,086 $1,667,700 5.52% -10.08% 43.25%
224 WCT Waves Communi… WCT $21,963,716 $2.20 9,973,579 $38,933 1.11% -4.58% 67.12%
225 XDN DigitalNote XDN $21,669,147 $0.003147 6,885,695,758 $6,024,240 1.60% 5.56% 24.02%
226 STX Stox STX $21,525,303 $0.503947 42,713,427 $1,158,620 1.71% 1.96% 1.07%
227 XRL Rialto XRL $21,369,255 $0.251403 85,000,000 $58,125 5.60% 19.19% 10.54%
228 FUEL Etherparty FUEL $21,331,363 $0.044064 484,096,253 $731,581 -0.86% -6.94% 2.17%
229 HVN Hive HVN $21,232,725 $0.056621 375,000,000 $347,111 1.26% 13.21% 10.77%
230 SNC SunContract SNC $21,003,304 $0.194995 107,712,011 $413,548 -1.45% 17.88% 46.80%
231 CLAM Clams CLAM $20,811,072 $7.56 2,753,290 $415,689 0.31% 3.15% -5.77%
232 VIB Viberate VIB $20,365,478 $0.126520 160,966,468 $2,354,890 0.59% 5.01% -4.04%
233 SPANK SpankChain SPANK $20,249,958 $0.067490 300,043,386 $70,287 -0.17% 27.14% 87.88%
234 TKN TokenCard TKN $20,037,581 $0.847468 23,644,056 $579,287 0.66% 8.99% -9.95%
235 LEND EthLend LEND $19,983,554 $0.021259 940,000,000 $459,073 -1.51% -11.45% -8.35%
236 BDL Bitdeal BDL $19,898,385 $0.113327 175,583,793 $195,865 32.59% 59.75% -38.95%
237 BSD BitSend BSD $19,827,762 $1.14 17,436,825 $220,270 -0.15% 5.80% 24.85%
238 GVT Genesis Vision GVT $19,595,861 $5.26 3,726,781 $945,726 -0.81% -4.35% -13.76%
239 MTH Monetha MTH $19,517,448 $0.089999 216,863,420 $1,179,880 3.45% 21.65% 53.01%
240 DICE Etheroll DICE $19,361,097 $2.77 7,001,623 $47,116 -0.17% 14.94% -6.47%
241 EVX Everex EVX $19,241,310 $1.17 16,500,000 $2,646,480 -1.03% -4.31% -16.59%
242 XBY XTRABYTES XBY $19,144,417 $0.044522 430,000,000 $201,534 1.11% -0.36% 118.18%
243 RADS Radium RADS $18,962,739 $5.57 3,405,028 $1,007,830 3.48% 15.37% 9.12%
244 OBITS OBITS OBITS $18,947,136 $1.20 15,752,000 $18,238 0.54% 9.39% 23.03%
245 DTB Databits DTB $18,802,929 $0.826582 22,747,809 $94,315 0.35% -6.36% 15.45%
246 UNO Unobtanium UNO $18,749,372 $94.74 197,898 $130,293 -3.91% -14.45% 19.85%
247 SLR SolarCoin SLR $18,579,057 $0.483544 38,422,682 $1,629,650 2.96% 18.47% 16.32%
248 GAM Gambit GAM $17,937,120 $14.97 1,198,581 $32,725 -0.11% 11.62% 53.06%
249 POE Po.et POE $17,880,584 $0.008215 2,176,495,390 $383,892 -1.23% -5.74% -0.70%
250 MSP Mothership MSP $17,863,860 $0.127599 140,000,000 $260,645 -1.00% 20.48% 9.74%
251 NET Nimiq NET $17,633,070 $1.68 10,500,000 $237,372 0.51% 22.74% 52.30%
252 OCT OracleChain OCT $17,609,970 $0.586999 30,000,000 $70,370 0.04% 0.00% -8.15%
253 ADT adToken ADT $17,476,680 $0.029128 600,000,000 $173,359 -0.21% 10.64% 39.52%
254 ALIS ALIS ALIS $17,444,172 $0.452641 38,538,648 $103,447 1.77% 1.82% 24.47%
255 EXP Expanse EXP $17,349,559 $2.19 7,906,397 $697,488 -1.15% 6.47% 7.81%
256 PRG Paragon PRG $17,297,637 $0.266377 64,936,678 $224,984 0.69% 11.16% 0.62%
257 TCC The ChampCoin TCC $17,281,577 $0.104784 164,925,727 $216,565 0.80% -0.14% 32.01%
258 IXT iXledger IXT $17,070,659 $0.477116 35,778,844 $282,873 1.85% -4.34% 22.28%
259 SPHR Sphere SPHR $16,952,472 $5.50 3,082,940 $437,429 -0.67% -7.06% 34.86%
260 LMC LoMoCoin LMC $16,763,317 $0.075716 221,396,406 $719,490 2.37% 21.87% 1.85%
261 BITCNY bitCNY BITCNY $16,497,635 $0.145762 113,182,000 $3,108,840 0.81% 1.73% -2.24%
262 NEOS NeosCoin NEOS $16,445,420 $4.56 3,603,512 $342,949 0.47% -1.17% 27.46%
263 DLT Agrello DLT $16,421,793 $0.190998 85,978,873 $2,686,360 -6.77% 6.82% -15.59%
264 BCAP BCAP BCAP $16,390,500 $1.64 10,000,000 $8,203 -5.61% 7.66% 20.22%
265 SOAR Soarcoin SOAR $16,246,165 $0.022834 711,480,735 $15,666 1.71% 1.16% -12.49%
266 PPY Peerplays PPY $16,202,357 $4.24 3,825,055 $1,546 1.63% 2.08% 4.14%
267 XNN Xenon XNN $16,145,790 $0.053819 300,000,000 $33,612 10.97% -7.85% 2.20%
268 FLO FlorinCoin FLO $16,015,294 $0.114043 140,432,064 $925,962 -1.32% 15.78% 13.84%
269 VRC VeriCoin VRC $15,749,209 $0.516337 30,501,801 $493,385 3.74% -0.50% 1.02%
270 ENRG Energycoin ENRG $15,323,843 $0.126172 121,452,012 $235,953 1.79% 19.39% 9.67%
271 PST Primas PST $15,321,958 $0.299257 51,200,000 $59,824 3.47% 3.83% 26.91%
272 XVC Vcash XVC $15,126,313 $0.984605 15,362,824 $264,884 1.08% 3.89% -10.08%
273 DENT Dent DENT $15,023,496 $0.001415 10,614,760,961 $182,320 4.92% 6.81% 88.65%
274 FLDC FoldingCoin FLDC $14,990,503 $0.027238 550,358,603 $2,258,840 1.67% -3.83% 97.27%
275 NXC Nexium NXC $14,776,041 $0.222124 66,521,586 $996,542 -4.70% 18.49% 12.65%
276 PTOY Patientory PTOY $14,574,140 $0.208202 70,000,000 $1,072,850 -0.07% 20.94% 16.63%
277 CSC CasinoCoin CSC $14,528,020 $0.376362 38,601,187 $30,890 1.38% 85.54% 64.18%
278 KICK KickCoin KICK $14,424,417 $0.044917 321,137,782 $603,838 9.30% -0.86% 101.58%
279 RVT Rivetz RVT $14,377,533 $0.547831 26,244,468 $46,076 2.69% -0.04% 31.62%
280 MYST Mysterium MYST $14,221,327 $0.731963 19,429,024 $1,775,880 2.88% 2.21% 27.04%
281 XTO Tao XTO $14,020,323 $0.429293 32,659,101 $7,885 1.26% -2.24% 85.82%
282 SWT Swarm City SWT $13,899,470 $1.76 7,885,955 $241,631 -0.62% 3.70% -2.27%
283 MTNC Masternodecoin MTNC $13,761,311 $0.279271 49,275,831 $22,124 2.38% -4.72% 8.59%
284 ODN Obsidian ODN $13,712,425 $0.548497 25,000,000 $222,786 6.07% 9.98% -14.33%
285 LUN Lunyr LUN $13,417,532 $5.84 2,297,853 $142,229 0.24% 4.72% 8.25%
286 NSR NuShares NSR $13,389,341 $0.004820 2,777,600,756 $17,303 1.26% -23.82% 18.49%
287 ONION DeepOnion ONION $13,286,551 $2.96 4,495,595 $195,535 0.98% -4.73% 76.00%
288 HEAT HEAT HEAT $13,231,177 $0.430472 30,736,440 $58,443 4.10% -5.80% 26.05%
289 BCO BridgeCoin BCO $13,230,324 $0.490012 27,000,000 $34,173 4.50% 1.32% -8.36%
290 BMC Blackmoon Crypto BMC $13,202,799 $0.439372 30,049,251 $1,119,210 0.34% 7.92% 3.35%
291 POLL ClearPoll POLL $12,953,693 $1.85 6,999,991 $221,004 1.41% -3.67% 128.26%
292 TOA ToaCoin TOA $12,929,341 $0.009713 1,331,155,614 $19,752 2.43% 13.29% -21.83%
293 BITB BitBean BITB $12,846,596 $0.005694 2,256,033,000 $469,200 -0.08% 20.09% 41.45%
294 AIR AirToken AIR $12,786,795 $0.012178 1,050,000,000 $89,215 0.98% 5.46% 10.75%
295 PASC Pascal Coin PASC $12,580,438 $0.793038 15,863,600 $223,607 1.28% 8.10% 9.29%
296 INCNT Incent INCNT $12,512,512 $0.271913 46,016,602 $103,309 1.01% 8.84% 12.54%
297 IFT InvestFeed IFT $12,216,937 $0.063836 191,381,257 $75,708 -3.44% 2.24% 28.74%
298 TIME Chronobank TIME $12,020,222 $16.93 710,113 $760,323 1.66% -6.85% -11.96%
299 BTDX Bitcloud BTDX $11,747,500 $0.736323 15,954,276 $37,874 1.69% -6.69% -10.10%
300 NVC Novacoin NVC $11,659,691 $6.07 1,921,486 $205,502 -0.58% 4.26% -9.06%
301 DRT DomRaider DRT $11,407,610 $0.019286 591,500,000 $320,743 -20.13% 7.36% -37.09%
302 CURE Curecoin CURE $11,266,748 $0.473132 23,813,117 $104,008 -0.43% 3.96% 24.46%
303 PINK PinkCoin PINK $10,991,010 $0.029621 371,052,150 $839,285 2.43% 10.72% 20.52%
304 CREDO Credo CREDO $10,868,610 $0.019765 549,891,703 $4,357 -21.13% 24.87% 9.30%
305 HST Decision Token HST $10,824,802 $0.347140 31,182,814 $147,770 -3.28% -15.48% 21.69%
306 DBIX DubaiCoin DBIX $10,636,058 $6.47 1,642,919 $148,299 3.08% 1.18% -10.15%
307 SEQ Sequence SEQ $10,608,260 $0.234649 45,209,058 $30,424 0.37% 0.24% 29.43%
308 XST Stealthcoin XST $10,415,372 $0.377854 27,564,540 $185,140 3.81% 15.63% 17.27%
309 AC AsiaCoin AC $10,413,902 $0.008885 1,172,133,457 $1,389 2.85% 96.69% 32.11%
310 ART Maecenas ART $10,319,281 $0.342263 30,150,150 $12,868 -5.40% -18.33% -18.94%
311 CAG Change CAG $10,148,144 $0.273462 37,109,887 $226,709 3.03% -6.76% -3.06%
312 OAX OAX OAX $10,131,572 $0.405113 25,009,250 $2,036,220 2.86% 2.80% 6.22%
313 BCY Bitcrystals BCY $10,077,178 $0.434501 23,192,531 $110,208 -0.25% 14.55% 28.09%
314 RIC Riecoin RIC $9,899,637 $0.249716 39,643,583 $712,406 5.33% -12.25% 57.49%
315 EBTC eBitcoin EBTC $9,822,991 $0.519814 18,897,126 $631,309 10.83% 136.71% 281.81%
316 BITUSD bitUSD BITUSD $9,806,976 $1.01 9,749,260 $1,038,760 0.29% 0.10% -0.96%
317 IOP Internet of P… IOP $9,780,463 $5.39 1,816,107 $21,229,900 0.64% -7.57% 18.19%
318 MOON Mooncoin MOON $9,716,363 $0.000044 222,986,878,275 $16,786 -1.86% 10.20% 32.58%
319 PZM PRIZM PZM $9,648,277 $0.831758 11,599,861 $12,063 0.83% -18.18% -9.12%
320 AUR Auroracoin AUR $9,632,699 $1.11 8,658,139 $192,676 3.68% -8.29% 47.59%
321 DNA EncrypGen DNA $9,606,192 $0.266415 36,057,247 $92,765 1.69% 14.33% 140.36%
322 MUSIC Musicoin MUSIC $9,602,759 $0.019564 490,850,766 $277,138 0.53% 15.34% 13.63%
323 XBC Bitcoin Plus XBC $9,524,426 $92.00 103,532 $381,337 2.50% -0.86% 2.25%
324 QAU Quantum QAU $9,348,554 $0.120737 77,429,074 $13,069 -7.58% -3.46% -16.24%
325 COSS COSS COSS $9,112,985 $0.109795 83,000,000 $169,964 1.10% 15.04% 79.99%
326 BCPT BlockMason Cr… BCPT $9,050,764 $0.200388 45,166,200 $404,451 1.09% -4.12% -22.11%
327 CAT BlockCAT CAT $8,968,676 $1.22 7,360,121 $64,564 -3.22% -1.71% 9.30%
328 ONX Onix ONX $8,935,910 $0.325738 27,432,814 $64,100 -3.09% -3.52% -30.77%
329 DBET DecentBet DBET $8,789,096 $0.130679 67,257,141 $32,894 -1.96% 22.17% -17.18%
330 EAC EarthCoin EAC $8,743,245 $0.000758 11,534,487,086 $32,644 -15.36% -1.16% 40.27%
331 PLU Pluton PLU $8,654,100 $10.18 850,000 $7,503 0.81% 7.64% 41.41%
332 KORE Kore KORE $8,632,204 $4.27 2,022,465 $408,906 0.85% -3.13% -0.91%
333 NTRN Neutron NTRN $8,472,736 $0.259991 32,588,572 $66,216 9.21% 6.37% 56.53%
334 DYN Dynamic DYN $8,287,498 $4.66 1,777,586 $301,963 0.76% 0.48% 40.51%
335 BET DAO.Casino BET $8,249,529 $0.049318 167,270,821 $24,304 -0.14% 4.06% 7.03%
336 EDR E-Dinar Coin EDR $8,239,813 $0.009298 886,211,988 $689,692 2.20% 8.82% 17.05%
337 SYNX Syndicate SYNX $8,223,301 $0.496470 16,563,540 $336,339 2.34% 6.72% 39.65%
338 PTC Pesetacoin PTC $8,215,248 $0.062330 131,801,624 $94,589 1.00% -3.06% 16.21%
339 NVST NVO NVST $8,086,620 $0.539108 15,000,000 $5,112 -0.30% 17.42% 24.91%
340 BLUE BLUE BLUE $8,030,870 $0.239658 33,509,711 $45,361 -5.35% -4.76% 14.57%
341 XMY Myriad XMY $8,008,137 $0.005215 1,535,694,000 $121,622 3.88% -3.71% 21.68%
342 POSW PoSW Coin POSW $7,964,857 $0.180609 44,100,000 $50,271 1.78% -11.05% 32.15%
343 PUT PutinCoin PUT $7,897,797 $0.024978 316,191,398 $5,815 1.03% 10.00% 13.12%
344 VIBE VIBE VIBE $7,886,961 $0.041847 188,471,369 $15,915 3.84% 14.46% -12.60%
345 BTM Bitmark BTM $7,771,662 $1.06 7,321,120 $161,144 -0.82% -3.05% 105.71%
346 ECC ECC ECC $7,693,425 $0.000308 25,000,000,000 $2,852 1.26% -0.31% 40.83%
347 PIX Lampix PIX $7,571,758 $0.066816 113,322,017 $54,482 -6.22% 2.47% 1.55%
348 ASTRO Astro ASTRO $7,562,267 $2.28 3,313,833 $21,009 0.65% 3.99% 23.70%
349 LA LAToken LA $7,442,982 $0.184584 40,323,010 $55,417 -1.15% 15.75% 18.50%
350 NYC NewYorkCoin NYC $7,409,217 $0.000057 129,032,781,759 $34,748 2.50% -26.55% 245.68%
351 TZC TrezarCoin TZC $7,160,534 $0.087705 81,643,400 $28,602 15.59% 37.96% 46.72%
352 ECOB Ecobit ECOB $7,069,289 $0.015906 444,444,444 $537 1.47% -30.08% 47.71%
353 DOPE DopeCoin DOPE $7,008,749 $0.063093 111,085,648 $2,385,560 -2.32% 10.80% 101.68%
354 DIVX Divi DIVX $6,975,614 $1.36 5,143,007 $59,068 15.38% 4.51% 16.63%
355 ABY ArtByte ABY $6,925,626 $0.008739 792,537,250 $124,957 -0.66% 11.21% 32.90%
356 SXC Sexcoin SXC $6,915,130 $0.055145 125,398,364 $30,855 1.47% -3.64% -10.92%
357 [email protected] Bankcoin [email protected] $6,913,669 $0.671766 10,291,781 $35,404 121.21% -27.65% -21.72%
358 APX APX APX $6,816,526 $9.69 703,179 $34,542 2.78% 4.48% 0.24%
359 QWARK Qwark QWARK $6,798,470 $0.161479 42,101,261 $58,170 1.79% 1.05% 0.90%
360 COVAL Circuits of V… COVAL $6,770,210 $0.006770 1,000,000,000 $170,604 -2.09% -6.79% 39.58%
361 GCC TheGCCcoin GCC $6,747,152 $0.013540 498,297,870 $3,032 1.38% 23.08% 35.98%
362 MEME Memetic MEME $6,732,191 $0.409033 16,458,796 $684,963 1.71% -0.55% -23.13%
363 ZRC ZrCoin ZRC $6,697,887 $1.84 3,640,512 $23,868 1.03% 0.26% -1.05%
364 XSPEC Spectrecoin XSPEC $6,688,989 $0.321814 20,785,264 $42,333 1.01% 3.14% -25.62%
365 VSL vSlice VSL $6,597,628 $0.197590 33,390,496 $14,303 1.63% 23.17% 76.39%
366 EGC EverGreenCoin EGC $6,463,482 $0.485199 13,321,301 $720,864 2.16% -0.77% 58.50%
367 CHC ChainCoin CHC $6,365,442 $0.448944 14,178,700 $42,531 3.57% 5.80% 46.40%
368 CRB Creditbit CRB $6,324,717 $0.383203 16,504,874 $177,786 3.04% 17.54% 7.94%
369 SNRG Synergy SNRG $6,256,998 $1.93 3,248,853 $30,619 1.12% 7.72% 21.61%
370 HTML5 HTMLCOIN HTML5 $6,256,163 $0.000154 40,659,020,000 $18,426 1.53% -0.36% 39.25%
371 BIS Bismuth BIS $6,106,131 $1.02 6,008,552 $66,853 -1.01% 2.80% 31.50%
372 SWIFT Bitswift SWIFT $6,063,999 $1.49 4,069,197 $103,868 -3.22% 1.88% 9.96%
373 TRUST TrustPlus TRUST $6,013,413 $0.187412 32,086,595 $81,393 -0.71% -1.80% 19.42%
374 GLD GoldCoin GLD $5,970,637 $0.146781 40,677,180 $76,112 -0.93% -1.82% 1.35%
375 PBT Primalbase Token PBT $5,857,950 $5857.95 1,000 $320,043 1.40% 5.49% 50.84%
376 BRX Breakout Stake BRX $5,849,055 $0.933149 6,268,082 $67,396 4.92% 8.13% 23.97%
377 XPM Primecoin XPM $5,847,500 $0.270427 21,623,210 $107,557 -0.12% 3.08% 11.70%
378 SUPER SuperCoin SUPER $5,813,317 $0.122595 47,418,877 $43,309 2.11% -2.54% -10.04%
379 EXCL ExclusiveCoin EXCL $5,773,853 $1.32 4,363,487 $216,464 1.56% 4.12% -5.90%
380 SSS Sharechain SSS $5,730,545 $0.003508 1,633,760,178 $105,881 1.02% -2.31% 36.59%
381 VOISE Voise VOISE $5,702,603 $0.008869 643,012,000 $530,569 4.28% -6.70% 15.40%
382 PIRL Pirl PIRL $5,690,890 $1.09 5,212,392 $141,978 7.04% 3.01% 83.58%
383 ELIX Elixir ELIX $5,648,382 $0.216729 26,061,956 $92,917 -3.72% -2.29% 54.07%
384 ERC EuropeCoin ERC $5,560,784 $0.558389 9,958,621 $75,416 2.46% 1.88% -5.27%
385 2GIVE 2GIVE 2GIVE $5,503,621 $0.010615 518,495,386 $58,934 0.75% 1.54% 42.87%
386 PRO Propy PRO $5,469,619 $0.389097 14,057,212 $130,037 0.32% 16.55% 15.26%
387 PDC Project Decorum PDC $5,462,350 $0.109247 50,000,000 $50,072 1.48% -1.46% 11.54%
388 BELA Bela BELA $5,379,390 $0.138174 38,932,000 $110,438 0.87% 1.42% 22.80%
389 GBX GoByte GBX $5,318,276 $26.12 203,637 $334,725 1.66% 6.15% 5.26%
390 PHR Phore PHR $5,261,822 $0.540943 9,727,128 $70,140 7.18% 0.61% 47.70%
391 DAR Darcrus DAR $5,230,315 $0.384571 13,600,388 $16,859 1.27% 27.47% 39.11%
392 KRB Karbowanec KRB $5,216,735 $1.06 4,905,159 $83,914 3.42% 7.59% -16.84%
393 GMT Mercury Protocol GMT $5,199,269 $0.030800 168,809,625 $15,224 -0.16% 60.24% 17.91%
394 HGT HelloGold HGT $5,177,074 $0.019682 263,034,654 $39,109 0.12% 2.07% 247.98%
395 CANN CannabisCoin CANN $5,122,844 $0.066331 77,231,176 $1,765,440 -2.49% 0.18% 55.09%
396 TRC Terracoin TRC $5,102,723 $0.233867 21,818,909 $16,136 -5.89% -19.21% 35.97%
397 BRK Breakout BRK $5,054,130 $0.278586 18,142,083 $32,918 3.85% 6.74% 19.34%
398 DRP DCORP DRP $5,038,031 $0.622440 8,094,002 $25,543 -13.56% -11.39% -23.66%
399 RUP Rupee RUP $5,035,693 $0.224467 22,434,000 $82,900 4.05% 8.42% -0.57%
400 TFL TrueFlip TFL $4,999,313 $0.800240 6,247,267 $22,248 -0.18% 3.08% 48.87%
401 BLITZ Blitzcash BLITZ $4,981,092 $1.21 4,110,253 $41,910 -0.27% 6.25% 17.97%
402 VTR vTorrent VTR $4,694,811 $0.434063 10,815,966 $1,145,960 2.30% -12.76% 66.47%
403 PKB ParkByte PKB $4,618,104 $0.969370 4,764,026 $219,824 -2.23% 1.65% 1.32%
404 DOVU Dovu DOVU $4,617,394 $0.138355 33,373,523 $5,087 -0.16% 4.97% 12.44%
405 ATMS Atmos ATMS $4,582,361 $0.045678 100,318,115 $13,531 1.63% 9.25% 57.23%
406 MXT MarteXcoin MXT $4,540,508 $1.61 2,817,426 $6,897 -0.12% 5.00% 50.87%
407 FLIXX Flixxo FLIXX $4,537,914 $0.065780 68,986,645 $90,431 -0.14% -11.99% -18.83%
408 OCL Oceanlab OCL $4,456,895 $0.095847 46,500,000 $39,135 -3.18% -4.44% 25.74%
409 PING CryptoPing PING $4,229,469 $0.424983 9,952,089 $3,829 -0.05% 12.78% -9.57%
410 LUX LUXCoin LUX $4,224,875 $7.54 560,361 $388,327 -2.28% -16.24% 194.65%
411 ARN Aeron ARN $4,218,050 $0.357358 11,803,431 $2,886,910 1.20% -2.25% -8.12%
412 IND Indorse Token IND $4,184,779 $0.089979 46,508,192 $224,879 0.12% 2.75% 3.11%
413 HUC HunterCoin HUC $4,150,817 $0.203414 20,405,760 $41,712 -0.60% 0.27% 27.92%
414 GEO GeoCoin GEO $4,150,250 $1.25 3,332,116 $54,950 0.52% 3.36% 20.72%
415 BLU BlueCoin BLU $4,147,452 $0.007217 574,683,675 $6,228 -16.08% -5.66% 8.64%
416 ZEPH Zephyr ZEPH $4,100,337 $0.032545 125,990,535 $16,510 0.65% 10.41% 19.14%
417 START Startcoin START $4,010,942 $0.088974 45,079,785 $642,826 1.25% -0.45% 41.15%
418 XSH SHIELD XSH $3,991,755 $0.008538 467,510,533 $28,682 4.07% 14.35% -9.28%
419 BTCRED Bitcoin Red BTCRED $3,935,974 $0.273387 14,397,076 $165,973 -1.85% -10.31% 147.58%
420 EFL e-Gulden EFL $3,928,495 $0.245976 15,971,049 $19,853 2.72% 4.45% 26.13%
421 SCL Social SCL $3,919,872 $0.234526 16,714,020 $1,895 2.89% 3.79% 39.79%
422 MYB MyBit Token MYB $3,905,637 $1.49 2,616,334 $6,835 -1.52% -14.55% -29.16%
423 MINT Mintcoin MINT $3,904,221 $0.000156 24,947,260,808 $6,272 -46.79% -34.14% -1.27%
424 CREA Creativecoin CREA $3,825,930 $0.296584 12,899,986 $4,780 2.78% -7.73% 21.45%
425 GB GoldBlocks GB $3,786,631 $0.248126 15,260,918 $59,268 -6.00% 15.86% -17.71%
426 TKS Tokes TKS $3,781,309 $3.34 1,133,007 $132,544 1.17% 18.86% 45.92%
427 SPR SpreadCoin SPR $3,744,865 $0.406005 9,223,691 $143,755 12.37% 5.73% 49.59%
428 CNT Centurion CNT $3,740,156 $0.050626 73,877,869 $8,093 5.81% -15.70% -34.15%
429 YOC Yocoin YOC $3,731,450 $0.034235 108,995,500 $59,691 -10.37% 38.35% 14.12%
430 HUSH Hush HUSH $3,681,714 $1.64 2,242,500 $21,198 0.47% -4.22% -1.54%
431 DOT Dotcoin DOT $3,666,780 $0.013580 270,011,250 $37,405 -1.37% 0.11% 30.12%
432 DIME Dimecoin DIME $3,661,230 $0.000007 538,918,666,576 $14,607 3.20% 0.93% -63.04%
433 INN Innova INN $3,576,206 $3.85 928,210 $91,101 4.81% 16.42% 0.32%
434 KLN Kolion KLN $3,527,958 $5.88 600,000 $613,438 1.00% 0.80% 31.72%
435 QRK Quark QRK $3,519,229 $0.013897 253,234,797 $7,060 -0.21% 4.30% 22.01%
436 PND Pandacoin PND $3,473,991 $0.000107 32,514,916,898 $9,408 -0.03% 273.07% 270.95%
437 REAL REAL REAL $3,405,654 $0.338675 10,055,817 $2,774 -6.07% -5.52% -9.01%
438 VRM VeriumReserve VRM $3,395,481 $2.42 1,400,921 $125,626 3.92% 6.46% 1.23%
439 ADL Adelphoi ADL $3,377,043 $0.143874 23,472,224 $8,093 -1.52% 18.47% 29.00%
440 ATL ATLANT ATL $3,357,332 $0.253862 13,225,026 $7,553 0.61% -2.53% 31.68%
441 XMG Magi XMG $3,356,075 $0.439095 7,643,165 $138,791 1.55% 3.45% 35.21%
442 ZCL ZClassic ZCL $3,341,398 $1.85 1,809,800 $108,095 1.41% -0.60% -8.23%
443 BUZZ BuzzCoin BUZZ $3,291,600 $0.000472 6,975,679,269 $28,812 -8.63% -13.56% -34.15%
444 HDG Hedge HDG $3,269,128 $0.881244 3,709,674 $40,020 -0.12% -6.50% -13.27%
445 XP XP XP $3,200,101 $0.000018 176,269,406,114 $32,156 -1.66% -15.42% 118.50%
446 INXT Internxt INXT $3,100,827 $4.92 629,610 $8,531 14.93% 2.65% 71.35%
447 NIO Autonio NIO $3,096,391 $0.047038 65,828,135 $45,358 -14.41% -18.44% -41.72%
448 ZENI Zennies ZENI $3,079,871 $0.003077 1,000,812,836 $14,844 6.72% 2.32% 65.48%
449 STA Starta STA $3,040,345 $0.599802 5,068,914 $2,040 3.20% 9.78% 17.19%
450 IXC Ixcoin IXC $2,918,831 $0.138998 20,999,088 $2,346 1.46% -36.64% -18.18%
451 CTX CarTaxi Token CTX $2,886,822 $0.047641 60,594,811 $4,581 -1.64% 12.23% 52.01%
452 PROC ProCurrency PROC $2,830,616 $0.029483 96,007,744 $9,002 1.70% -3.57% -19.59%
453 ALT Altcoin ALT $2,804,436 $22.95 122,175 $3,521 1.80% -5.16% 25.12%
454 TRCT Tracto TRCT $2,790,656 $0.625016 4,464,936 $10,112 1.53% -15.68% 13.78%
455 PBL Publica PBL $2,774,357 $0.149296 18,582,933 $88,419 2.96% -2.99% -20.36%
456 PAC Paccoin PAC $2,742,731 $8.5e-07 3,218,638,610,651 $5,361 -0.85% -0.51% -3.56%
457 ADST AdShares ADST $2,742,572 $0.227702 12,044,566 $751 -9.65% -12.96% -3.55%
458 CHIPS CHIPS CHIPS $2,742,521 $0.138174 19,848,318 $1,989 1.53% 27.53% 2.81%
459 VIVO VIVO VIVO $2,722,289 $3.34 814,798 $41,759 1.37% -1.19% 10.86%
460 LOG Woodcoin LOG $2,718,764 $0.338357 8,035,193 $607 1.63% 20.82% 9.77%
461 ADC AudioCoin ADC $2,713,492 $0.003244 836,433,892 $2,330 1.33% 4.16% 4.85%
462 UFO UFO Coin UFO $2,693,867 $0.000769 3,501,516,262 $5,873 1.26% 66.16% 96.35%
463 1337 1337 1337 $2,686,851 $0.000113 23,716,998,883 $6,397 2.08% 60.29% 126.32%
464 CRAVE Crave CRAVE $2,682,522 $1.85 1,451,322 $3,431 1.32% -0.20% 9.28%
465 ESP Espers ESP $2,670,594 $0.000128 20,810,528,384 $6,533 1.75% -10.79% 38.02%
466 MEC Megacoin MEC $2,670,337 $0.073392 36,384,775 $3,291 1.43% 45.99% 35.11%
467 ANC Anoncoin ANC $2,662,629 $1.26 2,110,317 $641 1.38% 74.64% 142.13%
468 FLIK FLiK FLIK $2,645,292 $0.043998 60,123,682 $5,891 -3.71% -11.11% 1.42%
469 NOTE DNotes NOTE $2,621,203 $0.020207 129,720,118 $3,124 0.49% -5.94% 40.43%
470 GRE Greencoin GRE $2,568,598 $0.000713 3,602,956,641 $1,191 3.14% 120.88% 101.38%
471 SMART SmartBillions SMART $2,538,242 $0.405433 6,260,570 $4,786 -1.06% 3.48% -3.29%
472 42 42-coin 42 $2,522,418 $60057.60 41.999973 $28,495 -6.36% 8.66% 143.44%
473 HYP HyperStake HYP $2,522,200 $0.002349 1,073,897,878 $6,187 0.98% -17.68% 10.05%
474 FYN FundYourselfNow FYN $2,483,122 $2.92 850,000 $31,113 -7.25% 43.90% 40.38%
475 XCN Cryptonite XCN $2,471,606 $0.006610 373,943,497 $29,869 11.64% 2.47% 19.30%
476 ZOI Zoin ZOI $2,445,838 $0.155243 15,754,900 $4,490 3.65% 9.88% 49.98%
477 OPT Opus OPT $2,442,416 $0.017436 140,080,549 $1,543 5.58% -30.32% -31.42%
478 VISIO Visio VISIO $2,350,316 $0.046216 50,855,349 $2,976 -5.14% 70.21% 14.62%
479 LIFE LIFE LIFE $2,325,867 $0.000355 6,549,339,578 $11,615 -14.08% -38.30% 6.42%
480 DFT DraftCoin DFT $2,288,454 $1.03 2,231,898 $10,000 2.06% -9.70% 2.43%
481 CDN Canada eCoin CDN $2,269,217 $0.023294 97,415,544 $15,601 0.98% 21.80% 93.26%
482 UNIT Universal Cur… UNIT $2,264,753 $0.186633 12,134,791 $12,759 4.96% -12.74% -16.83%
483 EBST eBoost EBST $2,250,792 $0.187566 12,000,000 $797,698 4.87% 15.88% 62.36%
484 PRIX Privatix PRIX $2,237,891 $1.89 1,182,668 $12,269 0.22% -0.17% 44.88%
485 SIFT Smart Investm… SIFT $2,195,597 $3.04 722,935 $4,495 -0.18% -11.93% -8.15%
486 BASH LuckChain BASH $2,162,738 $0.003021 715,868,299 $2,205 2.53% -27.68% -6.82%
487 MBRS Embers MBRS $2,134,535 $0.042691 50,000,000 $5,673 1.42% 8.41% -8.64%
488 GCN GCoin GCN $2,102,979 $0.000014 148,068,935,000 $14,014 3.44% 60.17% 99.00%
489 FCN Fantomcoin FCN $2,095,444 $0.338511 6,190,179 $2,598 -3.14% -1.77% -5.91%
490 RKC Royal Kingdom… RKC $2,082,083 $0.771142 2,700,000 $586 2.31% 28.21% -15.21%
491 PIPL PiplCoin PIPL $2,029,706 $0.024324 83,444,258 $1,138 0.82% 3.45% -29.64%
492 EQT EquiTrader EQT $2,028,735 $0.205734 9,860,960 $3,598 3.88% -15.07% -2.97%
493 CBX Crypto Bullion CBX $1,981,223 $1.97 1,005,687 $3,771 1.44% 9.06% -3.57%
494 SUMO Sumokoin SUMO $1,964,496 $0.795449 2,469,669 $39,115 -3.82% 18.62% -19.75%
495 WDC WorldCoin WDC $1,929,844 $0.016411 117,590,973 $17,036 -7.62% -10.67% -0.29%
496 NDC NEVERDIE NDC $1,877,865 $0.045797 41,004,200 $1,722 2.34% 21.65% 33.96%
497 CRYPT CryptCoin CRYPT $1,873,368 $0.308814 6,066,330 $1,208 1.38% -2.82% 46.42%
498 BTCZ BitcoinZ BTCZ $1,800,292 $0.002774 649,062,592 $8,829 7.27% 17.54% -1.30%
499 FYP FlypMe FYP $1,784,223 $0.101154 17,638,681 $2,914 0.17% 1.99% 16.62%
500 XGOX XGOX XGOX $1,782,427 $0.002773 642,816,408 $32,271 -13.60% 30.98% 59.86%
501 LGD Legends Room LGD $1,764,198 $0.882099 2,000,000 $126,719 0.77% 2.39% -7.28%
502 FST Fastcoin FST $1,761,902 $0.011229 156,913,424 $5,009 1.96% -6.42% 50.25%
503 HBT Hubii Network HBT $1,748,991 $0.133534 13,097,723 $4,184 -0.16% -12.29% 1.39%
504 ADZ Adzcoin ADZ $1,714,139 $0.039282 43,636,861 $4,612 4.71% 21.10% 42.49%
505 CNO Coin(O) CNO $1,708,428 $0.016245 105,167,021 $8,016 -2.07% 8.79% 45.28%
506 ELLA Ellaism ELLA $1,706,144 $0.616427 2,767,795 $18,280 1.27% 2.75% -18.70%
507 WTT Giga Watt Token WTT $1,670,382 $1.86 900,000 $16,936 -0.18% 18.43% 23.99%
508 NKA IncaKoin NKA $1,668,941 $0.000146 11,408,600,097 $616 1.10% 44.82% 30.88%
509 ARC ArcticCoin ARC $1,668,403 $0.067862 24,585,086 $81,263 2.57% 5.55% 14.01%
510 REX REX REX $1,665,862 $0.192346 8,660,756 $1,241 -0.16% 14.70% 39.48%
511 XHI HiCoin XHI $1,664,072 $0.008771 189,729,990 $192,986 6.74% 33.73% 7.96%
512 UNY Unity Ingot UNY $1,660,707 $0.008221 202,000,000 $17,542 0.82% 23.30% 2.11%
513 ZEIT Zeitcoin ZEIT $1,655,428 $0.000045 36,971,159,000 $4,891 2.46% 39.18% -38.96%
514 ERC20 ERC20 ERC20 $1,638,786 $0.001041 1,574,741,156 $40,332 -1.76% 45.47% 431.64%
515 BTA Bata BTA $1,610,451 $0.323056 4,985,053 $14,339 0.83% -8.19% 68.85%
516 SHORTY Shorty SHORTY $1,554,070 $0.015541 100,000,000 $1,325 1.63% -1.28% 32.34%
517 PURE Pure PURE $1,545,595 $0.550849 2,805,841 $15,822 1.63% 12.91% 65.06%
518 BYC Bytecent BYC $1,520,676 $0.800732 1,899,107 $57,880 1.22% -3.64% 24.15%
519 XLR Solaris XLR $1,496,927 $1.84 812,479 $21,243 6.27% 10.42% 43.76%
520 MBI Monster Byte MBI $1,474,663 $0.087659 16,822,736 $650 -10.60% 15.79% 39.25%
521 SKIN SkinCoin SKIN $1,465,124 $0.016615 88,183,483 $35,454 16.98% 7.64% 6.70%
522 RAIN Condensate RAIN $1,462,242 $0.016870 86,675,491 $6,325 1.64% -11.70% 32.90%
523 LINX Linx LINX $1,462,064 $0.115120 12,700,350 $30,862 1.77% 0.41% 0.52%
524 WGO WavesGo WGO $1,457,473 $0.151305 9,632,680 $3,449 1.04% 1.76% -1.84%
525 ZET Zetacoin ZET $1,451,769 $0.008684 167,181,488 $4,402 0.26% -7.60% 19.25%
526 XMCC MonacoCoin XMCC $1,428,171 $0.538373 2,652,753 $11,915 0.95% 13.35% 58.62%
527 INFX Influxcoin INFX $1,420,500 $0.848879 1,673,383 $40,778 7.34% 10.77% 10.36%
528 DNR Denarius DNR $1,412,136 $0.718339 1,965,835 $5,276 1.12% -6.30% -2.16%
529 CV2 Colossuscoin V2 CV2 $1,405,715 $0.000061 22,882,867,934 $711 6.19% 68.90% -6.27%
530 CCO Ccore CCO $1,388,730 $1.39 1,000,000 $126,249 -7.06% 20.54% 53.09%
531 CCRB CryptoCarbon CCRB $1,363,776 $0.382856 3,562,111 $22,863 1.49% -0.06% 52.66%
532 GIM Gimli GIM $1,360,872 $0.017011 80,000,000 $2,578 6.20% 18.77% 134.35%
533 SIGT Signatum SIGT $1,344,142 $0.012449 107,972,766 $9,381 -5.63% -22.72% 0.64%
534 MRT Miners' Rewar… MRT $1,335,740 $0.133574 10,000,000 $14,873 1.29% -1.62% 21.71%
535 UNB UnbreakableCoin UNB $1,320,819 $0.579777 2,278,150 $2,948,380 2.49% -2.19% 66.67%
536 ALQO ALQO ALQO $1,302,474 $0.122632 10,620,995 $34,288 4.26% -10.82% 6.01%
537 IFLT InflationCoin IFLT $1,295,510 $0.000038 33,994,579,463 $3,431 -0.36% -47.13% 64.58%
538 BBP BiblePay BBP $1,279,560 $0.004616 277,197,427 $35,507 8.79% 46.69% 244.61%
539 HOLD Interstellar … HOLD $1,249,233 $0.018754 66,610,820 $15,254 -0.78% -17.74% -7.28%
540 FJC FujiCoin FJC $1,231,813 $0.001015 1,213,226,346 $4,681 3.32% 1.54% 79.66%
541 UTC UltraCoin UTC $1,202,638 $0.026929 44,658,743 $986 1.45% 9.06% -15.23%
542 ELTCOIN ELTCOIN ELTCOIN $1,185,444 $0.013172 90,000,000 $137,666 -1.09% 25.55% 7.43%
543 BRIT BritCoin BRIT $1,184,563 $0.055697 21,268,092 $751 26.92% 91.66% 225.53%
544 BTCR Bitcurrency BTCR $1,174,218 $0.006924 169,598,616 $1,185 1.62% 26.55% 174.28%
545 LDOGE LiteDoge LDOGE $1,161,480 $0.000078 14,899,512,515 $2,369 3.51% 4.60% 60.73%
546 MZC MazaCoin MZC $1,152,312 $0.000854 1,349,573,390 $3,963 3.82% 35.40% 53.95%
547 VSX Vsync VSX $1,132,656 $0.011445 98,964,274 $14,862 16.84% 36.88% 214.91%
548 INSN InsaneCoin INSN $1,131,116 $0.061542 18,379,548 $2,063 -2.67% 7.71% 33.75%
549 UIS Unitus UIS $1,129,766 $0.024148 46,785,866 $1,856 -4.94% -0.30% 27.04%
550 ELE Elementrem ELE $1,111,260 $0.043083 25,793,340 $2,165 1.38% -25.90% -6.74%
551 QVT Qvolta QVT $1,106,078 $0.164313 6,731,528 $2,986 -0.15% 11.07% -0.36%
552 DP DigitalPrice DP $1,103,830 $0.063222 17,459,699 $16,623 0.99% -3.89% 45.63%
553 ZER Zero ZER $1,097,400 $0.550992 1,991,680 $16,823 1.85% -7.89% 66.48%
554 KEK KekCoin KEK $1,093,472 $0.104784 10,435,488 $3,980 1.63% -6.96% 12.89%
555 RNS Renos RNS $1,092,338 $0.032748 33,356,077 $5,841 1.67% -5.57% 2.28%
556 FC2 FuelCoin FC2 $1,079,040 $0.010617 101,634,155 $748 1.26% -35.71% 168.09%
557 STRC StarCredits STRC $1,076,697 $0.239266 4,500,000 $3,240 1.53% -6.05% -7.18%
558 ETBS Ethbits ETBS $1,064,788 $0.765152 1,391,604 $559 -0.41% 4.61% -21.43%
559 DEM Deutsche eMark DEM $1,060,970 $0.032819 32,327,912 $7,962 -9.33% -8.43% 96.77%
560 RLT RouletteToken RLT $1,042,569 $0.102041 10,217,157 $14,193 1.80% -0.51% -8.68%
561 POS PoSToken POS $1,039,199 $1.21 862,105 $77,996 0.23% -5.60% -8.93%
562 TKR CryptoInsight TKR $1,027,555 $0.082009 12,529,747 $1,184 -0.15% 11.00% -20.55%
563 ZZC ZoZoCoin ZZC $1,020,785 $1.90 536,310 $11,115 3.99% 22.70% 1.23%
564 BTB BitBar BTB $1,020,602 $28.83 35,398 $5,362 1.92% 5.82% 21.96%
565 GRWI Growers Inter… GRWI $1,016,615 $0.892046 1,139,644 $908 1.61% -17.35% -16.24%
566 MAO Mao Zedong MAO $1,008,071 $0.161870 6,227,660 $609 -4.63% -14.87% 32.18%
567 LINDA Linda LINDA $1,005,340 $0.000167 6,003,429,666 $6,211 0.89% -30.13% -42.96%
568 TES TeslaCoin TES $1,003,924 $0.013662 73,482,936 $1,619 23.93% 31.39% 45.24%
569 ITNS IntenseCoin ITNS $1,003,176 $0.003693 271,654,424 $2,212 10.86% -2.85% 2.17%
570 MNE Minereum MNE $1,002,576 $0.618846 1,620,073 $12,389 2.21% -5.28% 15.57%
571 MAG Magnet MAG $985,952 $0.232803 4,235,133 $30,827 -12.23% -28.09% -56.70%
572 NET NetCoin NET $966,584 $0.001228 787,126,712 $4,696 1.34% 1.72% 47.65%
573 USNBT NuBits USNBT $962,537 $1.00 960,923 $422,907 1.30% -3.19% -0.21%
574 UNIFY Unify UNIFY $961,846 $0.054080 17,785,774 $10,170 0.35% -11.75% 5.09%
575 MOIN Moin MOIN $945,584 $0.129551 7,298,936 $2,336 2.85% -9.35% 25.54%
576 HERO Sovereign Hero HERO $915,686 $191.85 4,773 $7,468 0.37% 10.40% 14.72%
577 ACC Accelerator N… ACC $914,717 $5.35 170,941 $3,530 -0.18% 0.25% -12.46%
578 BRO Bitradio BRO $911,022 $0.154007 5,915,458 $1,969 1.41% -1.91% 19.91%
579 HBN HoboNickels HBN $890,980 $0.014925 59,696,358 $747 4.49% -5.19% 24.58%
580 OPAL Opal OPAL $859,057 $0.056727 15,143,793 $1,902 1.37% -4.84% 63.16%
581 CPC Capricoin CPC $838,129 $0.421161 1,990,045 $70,442 2.82% 0.76% 6.36%
582 J Joincoin J $825,302 $0.337078 2,448,402 $4,084 -2.85% 185.69% 270.35%
583 HNC Helleniccoin HNC $817,703 $0.012742 64,174,880 $1,734 -13.27% 45.38% 24.13%
584 BITBTC bitBTC BITBTC $815,331 $17109.50 47.6537 $19,375 0.23% -7.21% 39.74%
585 HPC Happycoin HPC $809,141 $0.062228 13,002,873 $9,402 1.32% 29.87% -12.75%
586 SMC SmartCoin SMC $806,908 $0.034211 23,586,345 $3,786 3.54% 7.84% 25.81%
587 MUT Mutual Coin MUT $790,521 $0.002847 277,709,932 $94,702 7.94% -43.62% -46.56%
588 TROLL Trollcoin TROLL $782,707 $0.001383 565,985,498 $631 51.62% 33.51% 37.93%
589 SMLY SmileyCoin SMLY $776,206 $0.000030 25,960,250,000 $3,785 2.29% 60.56% 35.06%
590 NTO Fujinto NTO $759,880 $0.011548 65,802,448 $32,070 0.34% 49.76% 36.41%
591 EBET EthBet EBET $756,499 $0.088974 8,502,500 $647 -0.18% -0.60% 0.06%
592 XIOS Xios XIOS $754,104 $0.350797 2,149,688 $5,927 1.40% 13.91% -6.84%
593 EPY Emphy EPY $748,586 $0.098022 7,636,898 $1,164 -0.16% -5.23% -8.49%
594 DSH Dashcoin DSH $747,940 $0.042557 17,574,970 $818 -2.35% -11.18% 19.06%
595 LNK Link Platform LNK $735,089 $15.47 47,503 $1,352 -0.16% -1.26% -51.03%
596 ALTCOM AltCommunity … ALTCOM $733,629 $5.31 138,200 $4,902 2.43% 18.00% 92.90%
597 PRL Oyster Pearl PRL $722,473 $0.024104 29,973,026 $2,040 -0.16% 29.31% 168.45%
598 BOLI Bolivarcoin BOLI $713,628 $0.084442 8,451,100 $2,618 1.69% 26.70% 264.64%
599 PXC Phoenixcoin PXC $710,586 $0.011366 62,516,369 $1,051 -7.73% -21.06% -28.88%
600 XFT Footy Cash XFT $707,782 $0.155442 4,553,350 $6,638 -41.14% -38.45% -30.43%
601 NEWB Newbium NEWB $691,500 $0.013830 50,000,000 $3,245 0.74% 9.31% 120.97%
602 WHL WhaleCoin WHL $652,608 $0.153867 4,241,380 $131,494 -0.94% -4.49% -4.35%
603 TYCHO Tychocoin TYCHO $649,400 $0.129250 5,024,368 $1,693 1.53% 4.49% 68.59%
604 BCF Bitcoin Fast BCF $649,332 $0.136510 4,756,666 $25,169 10.73% -2.29% 34.03%
605 CCN Cannacoin CCN $629,851 $0.134009 4,700,063 $5,308 1.41% 12.62% 167.89%
606 COLX ColossusCoinXT COLX $609,378 $0.000151 4,027,031,669 $5,399 0.67% 1.21% -12.37%
607 CCT Crystal Clear CCT $599,991 $0.231380 2,593,099 $26,495 -0.18% -6.27% 71.85%
608 VLT Veltor VLT $597,623 $1.08 554,855 $1,385 1.63% -1.15% 7.28%
609 EMB EmberCoin EMB $596,695 $0.000006 92,192,822,723 $9,518 26.19% 222.61% 75.85%
610 ETG Ethereum Gold ETG $572,344 $0.047695 12,000,000 $7,225 9.10% 2.61% 57.40%
611 DGC Digitalcoin DGC $569,368 $0.020758 27,428,853 $3,001 3.62% 14.01% 81.30%
612 BBT BitBoost BBT $549,870 $0.113075 4,862,878 $2,165 -7.60% -2.87% -23.95%
613 FLT FlutterCoin FLT $548,963 $0.001704 322,214,524 $948 1.47% 0.22% 77.39%
614 ITI iTicoin ITI $544,198 $17.01 32,000 $590 2.13% 7.84% -23.72%
615 PAK Pakcoin PAK $542,380 $0.012103 44,814,800 $1,810 -2.24% -4.23% 51.54%
616 CRM Cream CRM $535,880 $0.011955 44,826,224 $8,097 1.54% -5.40% -35.24%
617 UNIC UniCoin UNIC $533,935 $0.179839 2,968,963 $567 -1.80% 30.29% 87.13%
618 BTWTY Bit20 BTWTY $521,358 $513,148 1.016 $891 0.62% 27.82% 68.13%
619 TRUMP TrumpCoin TRUMP $518,195 $0.079124 6,549,176 $3,062 0.99% 4.06% 22.71%
620 ATS Authorship ATS $508,702 $0.006359 80,000,000 $1,436 1.18% -16.90% 26.22%
621 CHESS ChessCoin CHESS $507,752 $0.009397 54,032,769 $1,474 0.29% -25.12% 22.99%
622 XPD PetroDollar XPD $492,362 $0.007694 63,993,275 $13,615 5.33% -18.29% 92.04%
623 TIT Titcoin TIT $491,330 $0.009847 49,898,202 $1,241 -10.17% 3.15% 48.76%
624 UFR Upfiring UFR $478,987 $0.033263 14,400,000 $1,190 -0.18% 25.91% 20.24%
625 ICN iCoin ICN $472,080 $0.016156 29,219,769 $2,345 1.63% 39.57% 26.73%
626 WAY WayGuide WAY $461,794 $0.004616 100,040,708 $574 1.26% -4.31% 40.20%
627 8BIT 8Bit 8BIT $459,886 $0.313308 1,467,841 $753 2.14% 0.56% 41.13%
628 DAXX DaxxCoin DAXX $454,964 $0.000913 498,209,620 $514 2.45% 3.57% 87.93%
629 BTCS Bitcoin Scrypt BTCS $445,416 $0.027022 16,483,650 $6,929 4.78% -17.48% 15.94%
630 UNI Universe UNI $443,417 $0.038313 11,573,441 $818 16.46% -4.26% -0.79%
631 NYAN Nyancoin NYAN $443,306 $0.001390 318,819,789 $2,618 1.39% 2.48% 74.37%
632 EL Elcoin EL $439,611 $0.039220 11,208,967 $2,166 10.37% -9.86% 7.42%
633 XBL Billionaire T… XBL $436,628 $0.131698 3,315,372 $5,270 -16.09% 15.47% -30.39%
634 FUNK The Cypherfunks FUNK $436,622 $0.000009 46,307,107,499 $560 5.29% 30.59% 63.77%
635 GUN Guncoin GUN $416,697 $0.002113 197,188,828 $503 -3.23% -8.55% 13.33%
636 BITSILVER bitSilver BITSILVER $415,412 $55.57 7,476 $8,246 0.65% 21.87% 173.73%
637 ZUR Zurcoin ZUR $411,959 $0.004727 87,144,036 $3,057 1.63% 1.49% 99.42%
638 DDF DigitalDevelo… DDF $409,314 $0.079971 5,118,307 $849 -4.62% 2.18% -8.29%
639 CON PayCon CON $404,865 $0.017570 23,042,604 $5,872 5.31% 161.37% 169.68%
640 SDRN Senderon SDRN $404,212 $0.010617 38,072,900 $17,358 24.90% 58.26% 86.38%
641 DALC Dalecoin DALC $400,616 $0.978983 409,217 $3,867 1.49% -6.39% 4.24%
642 ATOM Atomic Coin ATOM $394,372 $0.029680 13,287,462 $23,339 1.63% -2.71% 84.00%
643 BRIA BriaCoin BRIA $365,766 $0.604589 604,984 $1,369 0.08% -30.45% -38.23%
644 808 808Coin 808 $364,114 $0.000092 3,978,187,849 $1,567 -4.82% 11.35% -25.94%
645 KUSH KushCoin KUSH $361,379 $0.066319 5,449,093 $584 1.35% -33.63% 10.67%
646 LANA LanaCoin LANA $352,889 $0.000420 840,956,493 $3,663 1.52% 16.62% 72.30%
647 LTB LiteBar LTB $352,084 $0.433596 812,010 $2,053 -28.05% 40.26% 17.72%
648 ETHD Ethereum Dark ETHD $345,057 $0.230038 1,500,000 $45,573 -4.57% -0.82% 27.99%
649 POST PostCoin POST $344,753 $0.021726 15,868,233 $3,318 -0.42% -20.87% 7.90%
650 PR Prototanium PR $343,471 $1.75 195,930 $651 -0.06% -8.59% 31.43%
651 ECASH Ethereum Cash ECASH $342,732 $0.024307 14,100,000 $21,415 5.54% -20.57% 81.04%
652 PFR Payfair PFR $332,643 $0.011088 30,000,000 $3,549 -0.52% -4.57%
653 PASL Pascal Lite PASL $330,379 $0.076934 4,294,300 $2,813 20.67% 42.42% 71.34%
654 STV Sativacoin STV $318,358 $0.044923 7,086,712 $818 -25.58% -17.80% 58.35%
655 BERN BERNcash BERN $316,955 $0.004449 71,234,301 $670 -2.08% -27.28% 16.83%
656 ECO EcoCoin ECO $308,245 $0.267906 1,150,570 $5,286 -4.01% 6.53% -35.44%
657 SWING Swing SWING $305,169 $0.109787 2,779,646 $658 0.03% -17.82% 20.50%
658 CAT Catcoin CAT $304,655 $0.049084 6,206,800 $5,697 1.38% -13.06% 248.26%
659 ZCG ZCash Gold ZCG $303,806 $0.151327 2,007,615 $1,896 1.29% 25.90% -3.58%
660 AMBER AmberCoin AMBER $302,579 $0.006924 43,699,481 $514 1.63% 34.90% -29.11%
661 CFD Confido CFD $301,305 $0.033478 9,000,000 $5,726 2.72% 21.65% 272.97%
662 CNNC Cannation CNNC $297,487 $0.120105 2,476,893 $5,964 19.94% 42.74% 137.18%
663 TRK Truckcoin TRK $291,567 $0.001853 157,338,373 $1,552 1.48% 19.18% -21.57%
664 IETH iEthereum IETH $286,825 $0.015951 17,982,000 $10,994 13.63% 5.14% 246.39%
665 XLC LeviarCoin XLC $286,716 $0.028999 9,886,957 $4,827 -3.64% -80.80% 29.52%
666 BLC Blakecoin BLC $279,232 $0.018464 15,122,697 $999 1.26% 1.62% 60.78%
667 BLN Bolenum BLN $273,886 $0.027389 10,000,000 $913 1.53% -26.06% -47.15%
668 KLC KiloCoin KLC $271,837 $0.001385 196,297,971 $2,170 1.63% -4.52% 5.12%
669 ENT Eternity ENT $253,626 $0.061888 4,098,148 $1,379 -18.27% -36.06% -42.22%
670 TRI Triangles TRI $243,323 $3.34 72,891 $642 2.42% -26.04% 7.54%
671 BLAS BlakeStar BLAS $243,161 $0.000984 247,061,866 $2,649 0.08% -12.57% -10.15%
672 BTG Bitgem BTG $242,153 $4.07 59,446 $1,620 -2.10% -7.90% -28.04%
673 XVP Virtacoinplus XVP $235,043 $0.021507 10,928,643 $717 1.77% 2.07% -13.45%
674 MEOW Kittehcoin MEOW $234,697 $0.000010 23,905,669,976 $9,406 6.03% -0.62% 21.47%
675 SRC SecureCoin SRC $233,200 $0.028280 8,246,221 $819 9.43% -1.21% 167.40%
676 BUN BunnyCoin BUN $222,048 $0.000002 102,322,928,451 $1,323 -0.23% 13.76% -3.64%
677 LCP Litecoin Plus LCP $219,144 $0.293832 745,813 $27,800 -29.85% 29.69% 156.14%
678 FUNC FUNCoin FUNC $213,898 $0.036573 5,848,581 $2,961 -0.85% -3.93% 69.08%
679 ICE iDice ICE $213,711 $0.136034 1,571,013 $540 1.65% -59.42% -2.63%
680 MOJO MojoCoin MOJO $212,769 $0.017531 12,136,616 $763 -18.30% -40.87% 1.62%
681 CMPCO CampusCoin CMPCO $209,204 $0.000729 286,843,545 $2,930 1.56% 1.56% 42.81%
682 SCORE Scorecoin SCORE $204,585 $0.006742 30,346,591 $2,894 31.03% 70.79% 18.30%
683 BTPL Bitcoin Planet BTPL $200,811 $0.035851 5,601,198 $1,942 1.53% -0.31% 46.25%
684 FIRE Firecoin FIRE $193,824 $1.97 98,412 $11,206 1.26% -0.31% 39.30%
685 ACOIN Acoin ACOIN $189,487 $0.155306 1,220,085 $676 1.25% 7.18% 9.01%
686 COAL BitCoal COAL $188,629 $0.041918 4,500,000 $4,573 1.27% -2.02% 49.11%
687 GTC Global Tour Coin GTC $188,548 $0.006309 29,887,402 $650 -19.01% -18.17% 22.30%
688 RED RedCoin RED $181,744 $0.002452 74,107,896 $1,454 1.46% 11.55% 20.18%
689 EUC Eurocoin EUC $180,686 $0.014552 12,416,554 $651 15.01% 9.34% 29.13%
690 XCRE Creatio XCRE $179,394 $0.008742 20,520,514 $1,130 6.11% -32.00% 107.94%
691 4CHN ChanCoin 4CHN $176,504 $0.026320 6,706,081 $1,346 1.62% -31.99% 2.19%
692 DBTC Debitcoin DBTC $174,086 $0.009672 17,999,629 $869 1.63% -16.45% 234.52%
693 SPRTS Sprouts SPRTS $172,465 $1.2e-07 1,398,644,107,126 $868 -1.15% 6.73% -0.17%
694 DRXNE DROXNE DRXNE $171,691 $0.002714 63,263,158 $1,802 -2.91% 14.16% 27.24%
695 KAYI Kayicoin KAYI $168,811 $0.000594 284,250,825 $1,582 1.48% 11.89% 61.26%
696 GP GoldPieces GP $165,200 $0.135392 1,220,161 $3,518 1.57% 16.41% 29.47%
697 XPY PayCoin XPY $163,492 $0.013824 11,826,875 $3,200 1.63% 9.39% -14.86%
698 BITGOLD bitGold BITGOLD $158,929 $1991.27 79.8131 $2,886 0.52% 12.56% 38.75%
699 BOST BoostCoin BOST $156,880 $0.013233 11,855,487 $2,047 1.26% 1.35% -35.41%
700 PXI Prime-XI PXI $150,025 $0.008383 17,896,435 $613 -10.07% -13.65% 35.67%

Xem tiếp phần 2

Phản hồi