Bảng giá coin (tiền ảo) lúc 20h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15172.20 trên tổng giá trị $253,829,950,151

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.69 trên tổng giá trị $46,353,000,845

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1457.54 trên tổng giá trị $24,553,682,402

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.67 trên tổng giá trị $12,985,215,009

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251409 trên tổng giá trị $9,739,369,667

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004004 trên tổng giá trị $58,865 đã biến động tăng 166.85% trong 1h qua

    + Đồng CAB Cabbage (CAB) đang có giá hiện tại $0.002570 trên tổng giá trị $26,983 đã biến động tăng 140.21% trong 1h qua

    + Đồng NODC NodeCoin (NODC) đang có giá hiện tại $0.004535 trên tổng giá trị $7,612 đã biến động tăng 97.82% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 97.82% trong 1h qua

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.122741 trên tổng giá trị $304,016 đã biến động tăng 70.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014145 trên tổng giá trị đã biến động tăng 677.53% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003462 trên tổng giá trị $31,943 đã biến động tăng 373.00% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007963 trên tổng giá trị $3,864 đã biến động tăng 305.39% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000106 trên tổng giá trị $3,459,099 đã biến động tăng 265.16% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.021763 trên tổng giá trị đã biến động tăng 185.43% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.369342 trên tổng giá trị $27,927,611 đã biến động tăng 1401.52% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014145 trên tổng giá trị đã biến động tăng 975.43% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011294 trên tổng giá trị đã biến động tăng 764.41% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.722416 trên tổng giá trị $33,855 đã biến động tăng 738.27% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003462 trên tổng giá trị $31,943 đã biến động tăng 679.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $253,829,950,151 $15172.20 16,729,937 $13,885,300,000 -1.49% -1.46% 36.57%
2 ETH Ethereum ETH $46,353,000,845 $481.69 96,230,941 $2,056,810,000 0.45% 6.35% 3.21%
3 BCH Bitcoin Cash BCH $24,553,682,402 $1457.54 16,845,975 $1,042,720,000 -0.39% -0.61% 0.33%
4 MIOTA IOTA MIOTA $12,985,215,009 $4.67 2,779,530,283 $823,982,000 -1.61% 13.55% 230.18%
5 XRP Ripple XRP $9,739,369,667 $0.251409 38,739,144,847 $242,484,000 0.51% 1.43% -1.54%
6 LTC Litecoin LTC $8,259,184,219 $152.33 54,217,958 $2,925,850,000 1.90% 49.89% 50.66%
7 DASH Dash DASH $5,954,442,543 $769.04 7,742,706 $230,600,000 0.65% 4.99% -1.61%
8 BTG Bitcoin Gold BTG $4,266,097,816 $255.51 16,696,599 $104,171,000 -0.79% -1.38% -16.12%
9 XMR Monero XMR $4,199,780,996 $271.84 15,449,232 $154,285,000 -0.38% 3.61% 42.81%
10 XEM NEM XEM $3,969,567,000 $0.441063 8,999,999,999 $389,809,000 -0.21% 78.86% 75.00%
11 ADA Cardano ADA $3,099,114,596 $0.119532 25,927,070,538 $56,293,400 1.77% 14.38% -10.68%
12 ETC Ethereum Classic ETC $2,903,861,705 $29.56 98,226,551 $625,909,000 0.30% 11.16% -4.95%
13 XLM Stellar Lumens XLM $2,470,274,212 $0.138493 17,836,816,389 $113,637,000 1.43% 4.66% 46.21%
14 NEO NEO NEO $2,422,199,000 $37.26 65,000,000 $99,769,200 0.86% 2.33% 4.79%
15 EOS EOS EOS $2,156,086,594 $4.09 526,810,188 $128,329,000 -2.78% -5.56% 14.49%
16 PPT Populous PPT $1,225,286,586 $29.70 41,252,246 $6,314,800 2.02% 38.66% 139.91%
17 BCC BitConnect BCC $1,206,338,657 $378.67 3,185,692 $24,016,200 -1.22% -1.01% 18.08%
18 LSK Lisk LSK $974,337,797 $8.42 115,750,896 $34,932,200 -0.60% 3.87% 9.12%
19 ZEC Zcash ZEC $937,844,595 $335.31 2,796,981 $133,031,000 -0.56% 3.62% 1.23%
20 OMG OmiseGO OMG $907,052,161 $8.89 102,042,552 $47,538,300 -0.25% 6.66% -4.30%
21 STRAT Stratis STRAT $904,749,500 $9.17 98,653,847 $54,828,500 0.49% 9.17% 57.26%
22 WAVES Waves WAVES $885,811,000 $8.86 100,000,000 $47,207,000 -0.01% 8.42% 45.73%
23 QTUM Qtum QTUM $883,390,514 $11.99 73,696,328 $119,245,000 -2.74% -2.78% -8.54%
24 USDT Tether USDT $839,113,503 $1.03 814,017,348 $1,498,010,000 0.27% 1.16% 2.95%
25 MONA MonaCoin MONA $710,123,031 $12.71 55,889,675 $32,875,200 -7.06% -17.98% 89.20%
26 NXT Nxt NXT $617,568,777 $0.618187 998,999,942 $122,007,000 -1.23% -3.29% 151.70%
27 HSR Hshare HSR $602,410,513 $14.22 42,349,909 $46,577,900 -1.16% 0.11% -16.28%
28 ARDR Ardor ARDR $552,018,150 $0.552571 998,999,495 $5,867,020 -0.98% 6.83% 44.31%
29 BTS BitShares BTS $505,375,597 $0.194061 2,604,210,000 $19,061,600 -0.78% 12.10% 38.30%
30 BCN Bytecoin BCN $471,047,713 $0.002570 183,253,534,612 $6,279,680 -1.06% 1.94% 44.07%
31 EMC2 Einsteinium EMC2 $460,748,134 $2.13 216,109,743 $104,521,000 0.73% 0.43% 135.84%
32 STEEM Steem STEEM $436,425,029 $1.77 246,140,890 $5,748,050 -0.73% 0.97% 60.57%
33 SALT SALT SALT $402,112,675 $7.96 50,532,920 $19,550,400 0.73% 10.78% 50.58%
34 ARK Ark ARK $381,762,517 $3.90 97,981,284 $9,275,880 -0.27% 3.32% 15.29%
35 VERI Veritaseum VERI $377,296,260 $186.22 2,026,045 $1,230,370 0.05% 14.95% 92.09%
36 VTC Vertcoin VTC $366,489,714 $8.74 41,931,550 $29,659,300 2.04% 13.16% 21.83%
37 KMD Komodo KMD $337,076,382 $3.25 103,714,852 $8,509,250 -0.71% 7.46% 17.96%
38 REP Augur REP $334,640,900 $30.42 11,000,000 $4,953,360 1.71% 12.60% 9.66%
39 DCR Decred DCR $328,284,619 $51.93 6,321,505 $3,264,430 -0.50% 4.88% -8.18%
40 DOGE Dogecoin DOGE $305,316,826 $0.002720 112,259,563,670 $7,143,200 0.47% 7.72% 28.86%
41 TRX TRON TRX $294,176,480 $0.004474 65,748,192,475 $18,346,900 0.35% 3.63% 112.80%
42 GNT Golem GNT $267,717,325 $0.321377 833,032,000 $7,467,440 0.93% 9.90% 1.92%
43 SC Siacoin SC $265,876,066 $0.008468 31,396,146,174 $7,808,650 -0.15% 3.42% 40.75%
44 PIVX PIVX PIVX $258,490,488 $4.69 55,084,940 $2,042,570 0.30% 6.76% 11.36%
45 QASH QASH QASH $250,199,600 $0.714856 350,000,000 $10,855,100 -0.51% -3.25% -31.32%
46 BNB Binance Coin BNB $249,571,718 $2.52 99,014,000 $33,657,000 -1.65% 3.80% 22.72%
47 MAID MaidSafeCoin MAID $229,173,899 $0.506403 452,552,412 $4,067,110 -0.17% 1.64% -0.46%
48 PAY TenX PAY $229,154,892 $2.19 104,661,310 $7,787,600 -1.42% 6.69% -6.01%
49 WTC Walton WTC $217,210,958 $8.72 24,898,178 $19,439,600 -0.50% -2.75% 3.21%
50 SNT Status SNT $210,491,436 $0.060652 3,470,483,788 $17,112,400 -0.36% 11.36% -17.89%
51 POWR Power Ledger POWR $209,287,408 $0.596104 351,092,105 $54,801,900 0.61% 10.29% -14.85%
52 DGD DigixDAO DGD $199,062,000 $99.53 2,000,000 $1,964,010 -0.16% 2.08% -4.83%
53 BTCD BitcoinDark BTCD $195,713,723 $151.85 1,288,862 $335,713 -1.80% 15.36% 18.42%
54 GBYTE Byteball Bytes GBYTE $189,192,656 $293.22 645,222 $993,624 -4.06% 30.65% 17.70%
55 BAT Basic Attenti… BAT $189,106,000 $0.189106 1,000,000,000 $5,054,230 0.38% 6.37% 9.58%
56 FCT Factom FCT $185,139,056 $21.17 8,745,102 $9,832,400 -3.14% 1.96% -5.67%
57 SYS Syscoin SYS $181,841,866 $0.343471 529,424,219 $5,222,010 -1.90% 0.86% 7.83%
58 KNC Kyber Network KNC $177,378,420 $1.32 134,132,697 $12,394,100 -2.34% 0.72% 21.54%
59 XUC Exchange Union XUC $176,319,588 $7.11 24,798,538 $615,187 -0.62% 9.50% -6.10%
60 CNX Cryptonex CNX $170,733,228 $3.79 45,002,037 $185,006 -4.64% -6.67% 24.42%
61 SAN Santiment Net… SAN $170,068,393 $2.81 60,522,560 $10,102,300 -2.40% -3.48% 65.56%
62 RDN Raiden Networ… RDN $168,485,882 $3.36 50,148,936 $13,093,600 0.50% 12.92% -11.68%
63 BTM Bytom BTM $161,772,261 $0.163903 987,000,000 $1,400,180 -0.17% 1.26% 45.00%
64 GAS Gas GAS $157,379,049 $18.31 8,597,035 $1,713,880 -1.82% -2.31% -5.85%
65 MCO Monaco MCO $155,271,042 $14.42 10,768,876 $47,076,300 11.80% 43.98% 132.38%
66 XZC ZCoin XZC $149,708,033 $41.42 3,614,626 $7,086,370 -1.80% -2.72% 8.09%
67 VEN VeChain VEN $149,023,142 $0.537674 277,162,633 $11,264,800 -0.15% -3.71% 62.77%
68 AE Aeternity AE $148,500,452 $0.637285 233,020,472 $947,618 -0.36% 1.69% 11.53%
69 ICN Iconomi ICN $148,157,706 $1.48 99,788,314 $1,904,020 -1.52% 6.68% -2.23%
70 DGB DigiByte DGB $140,491,486 $0.014751 9,524,459,102 $8,378,040 0.42% 4.14% 19.99%
71 GAME GameCredits GAME $138,073,121 $2.15 64,355,352 $3,874,510 4.29% 11.38% 7.00%
72 PURA Pura PURA $137,374,986 $0.798697 171,998,876 $470,751 0.19% 11.48% 37.01%
73 FUN FunFair FUN $135,750,313 $0.031942 4,249,873,622 $2,452,080 -3.01% 3.90% 26.05%
74 GNO Gnosis GNO $130,959,086 $118.56 1,104,590 $1,172,150 -0.24% 7.33% 10.44%
75 MANA Decentraland MANA $126,743,460 $0.055742 2,273,755,650 $18,894,400 5.69% -1.75% 247.30%
76 ZRX 0x ZRX $126,417,000 $0.252834 500,000,000 $3,325,040 0.45% 2.56% 19.91%
77 XVG Verge XVG $125,893,942 $0.008766 14,361,814,469 $4,648,590 -0.60% 9.52% 46.81%
78 BNT Bancor BNT $114,492,667 $2.81 40,772,871 $4,788,050 0.24% 6.64% 10.98%
79 DRGN Dragonchain DRGN $114,401,761 $0.479829 238,421,940 $1,117,490 -0.60% 13.96%
80 CVC Civic CVC $112,167,766 $0.327306 342,700,000 $3,542,690 -0.20% 8.61% 5.32%
81 BLOCK Blocknet BLOCK $106,147,429 $21.58 4,919,448 $210,735 -0.34% 7.31% -2.75%
82 MTL Metal MTL $104,750,355 $5.43 19,300,994 $7,326,620 1.08% 5.86% 0.99%
83 ETHOS Ethos ETHOS $104,148,624 $1.39 75,166,627 $1,205,960 -1.51% -2.63% -10.34%
84 AION Aion AION $102,473,936 $2.50 41,064,476 $215,332 0.05% 6.85% 65.72%
85 NAV NAV Coin NAV $101,565,000 $1.63 62,142,071 $4,109,780 -0.50% 7.22% 53.79%
86 GXS GXShares GXS $99,762,357 $2.46 40,510,000 $6,027,240 0.36% -1.78% -16.58%
87 STORJ Storj STORJ $99,292,521 $0.941932 105,413,683 $11,775,200 -1.24% 3.64% 26.75%
88 XRB RaiBlocks XRB $98,516,457 $0.739345 133,248,290 $1,100,850 -1.35% 17.63% 211.91%
89 RHOC RChain RHOC $97,420,034 $0.532457 182,963,195 $280,284 4.86% -5.46% 72.51%
90 NXS Nexus NXS $97,067,380 $1.79 54,273,067 $836,119 -2.65% 1.70% 17.17%
91 DATA Streamr DATAcoin DATA $95,807,884 $0.141486 677,154,514 $4,538,950 -0.92% 0.34% 39.20%
92 EDG Edgeless EDG $95,570,798 $1.16 82,046,288 $3,695,850 0.45% 3.93% 34.34%
93 SKY Skycoin SKY $93,586,800 $15.60 6,000,000 $315,049 -0.76% 7.26% 48.50%
94 ETP Metaverse ETP ETP $91,306,878 $2.49 36,601,078 $4,191,040 2.82% 2.47% -12.66%
95 MNX MinexCoin MNX $89,249,700 $29.75 3,000,000 $323,203 -3.70% 9.45% -16.74%
96 SUB Substratum SUB $88,420,070 $0.391081 226,091,449 $5,223,020 0.67% 4.87% 31.21%
97 LINK ChainLink LINK $85,394,750 $0.243985 350,000,000 $3,934,490 -1.98% 7.80% 32.01%
98 ACT Achain ACT $85,343,100 $0.284477 300,000,000 $505,061 -0.06% 2.43% 34.52%
99 GRS Groestlcoin GRS $81,482,769 $1.18 68,969,029 $6,333,690 6.46% 29.28% 61.22%
100 PPC Peercoin PPC $78,100,656 $3.19 24,500,783 $2,029,750 -1.17% -0.65% -11.55%
101 LKK Lykke LKK $76,915,965 $0.291692 263,688,977 $283,270 -0.29% -0.45% -2.69%
102 SNGLS SingularDTV SNGLS $76,677,600 $0.127796 600,000,000 $3,468,500 3.18% 6.11% -20.06%
103 R Revain R $76,322,459 $0.413784 184,450,000 $613,615 -1.11% 3.00% 86.01%
104 PART Particl PART $76,278,400 $9.78 7,799,419 $632,989 -2.72% 6.88% 10.74%
105 PEPECASH Pepe Cash PEPECASH $75,901,035 $0.108139 701,884,009 $1,008,550 1.29% -1.65% 280.92%
106 BAY BitBay BAY $75,731,820 $0.075122 1,008,119,066 $1,918,300 2.63% 10.31% 12.31%
107 ADX AdEx ADX $74,138,564 $1.23 60,248,315 $9,791,990 0.77% 10.11% 3.42%
108 JINN Jinn JINN $72,804,048 $1240.21 58,703 $12,402 -0.47% 14.40% 59.49%
109 ZEN ZenCash ZEN $72,800,138 $29.65 2,455,648 $1,605,130 3.60% 6.02% 1.55%
110 QSP Quantstamp QSP $72,515,896 $0.117470 617,314,171 $18,568,400 -0.13% 8.60% 2.95%
111 REQ Request Network REQ $72,003,768 $0.112376 640,739,733 $9,400,380 -0.44% 1.75% 75.27%
112 OTN Open Trading … OTN $70,481,915 $16.33 4,316,655 $953,974 -0.92% 67.72% 3.16%
113 UBQ Ubiq UBQ $70,049,146 $1.81 38,618,401 $543,396 -2.89% -1.09% 4.77%
114 ATM ATMChain ATM $68,744,870 $0.018355 3,745,253,092 $106,068 -1.48% 6.42% -13.14%
115 POT PotCoin POT $66,934,468 $0.305738 218,927,541 $6,182,860 -3.89% -3.68% -19.20%
116 FAIR FairCoin FAIR $65,944,393 $1.24 53,193,831 $128,462 -0.86% 8.16% 3.03%
117 YOYOW YOYOW YOYOW $65,364,670 $0.309146 211,436,247 $24,652,300 -8.42% -1.63% 120.15%
118 LRC Loopring LRC $65,238,347 $0.227970 286,170,756 $5,621,460 2.19% -11.35% -2.38%
119 ANT Aragon ANT $65,108,017 $2.00 32,491,949 $850,559 0.67% 5.38% -1.43%
120 RCN Ripio Credit … RCN $64,686,495 $0.133335 485,142,647 $8,812,880 1.34% 9.23% 6.79%
121 XCP Counterparty XCP $64,438,298 $24.62 2,617,464 $1,116,100 2.27% -34.54% 7.78%
122 QRL Quantum Resis… QRL $63,130,080 $1.21 52,000,000 $1,037,000 2.95% 16.34% 13.49%
123 VIA Viacoin VIA $59,131,305 $2.58 22,918,755 $1,398,510 0.35% 9.14% 36.12%
124 PPP PayPie PPP $58,972,238 $0.714815 82,500,000 $329,923 3.40% 6.51% -2.28%
125 MGO MobileGo MGO $58,305,327 $0.594777 98,028,887 $491,043 -1.25% 19.29% -3.00%
126 COB Cobinhood COB $57,886,716 $0.218249 265,232,444 $181,721 -1.72% 7.26% 13.96%
127 AEON Aeon AEON $53,849,681 $3.68 14,651,140 $452,521 -1.32% 7.82% -10.40%
128 MER Mercury MER $53,683,100 $0.536831 100,000,000 $2,315,350 -0.08% 5.79% 45.76%
129 INK Ink INK $53,634,534 $0.300895 178,250,000 $36,788,700 10.30% 14.36% 55.43%
130 WINGS Wings WINGS $53,436,024 $0.595664 89,708,333 $1,062,840 0.42% 18.13% 5.45%
131 FTC Feathercoin FTC $52,540,359 $0.284945 184,387,720 $584,627 -2.34% -3.59% -3.98%
132 TRST WeTrust TRST $51,695,577 $0.561009 92,147,500 $3,401,630 1.33% 25.23% 38.66%
133 EDO Eidoo EDO $50,860,558 $2.42 20,986,407 $1,876,050 0.22% -2.69% 12.18%
134 KIN Kin KIN $50,286,310 $0.000067 756,097,560,976 $154,888 -5.24% 5.96% -3.46%
135 SNM SONM SNM $48,969,609 $0.136178 359,600,000 $2,073,740 0.63% 3.29% 9.88%
136 EMC Emercoin EMC $48,068,686 $1.17 41,033,844 $288,472 2.51% 17.92% 14.77%
137 NEBL Neblio NEBL $46,045,301 $3.65 12,617,259 $314,131 1.45% 3.47% 28.51%
138 TIX Blocktix TIX $45,517,600 $1.14 40,000,000 $12,159,800 8.52% 57.87% 81.99%
139 MLN Melon MLN $45,467,667 $75.86 599,400 $699,039 -0.84% -3.91% -0.37%
140 VOX Voxels VOX $45,106,740 $0.214794 210,000,000 $8,031,590 -0.58% 6.09% 83.23%
141 KCS KuCoin Shares KCS $44,035,897 $0.483682 91,043,076 $764,752 1.82% -1.91% 0.44%
142 MCAP MCAP MCAP $43,718,304 $1.14 38,295,641 $490,186 2.63% -3.62% 46.51%
143 ENG Enigma ENG $43,716,373 $0.584161 74,836,171 $3,359,180 -1.99% 5.25% -6.34%
144 RLC iExec RLC RLC $42,553,687 $0.538172 79,070,793 $432,616 -3.04% 11.75% 0.35%
145 RISE Rise RISE $42,157,137 $0.372613 113,139,200 $2,513,100 -0.86% 2.86% 18.25%
146 ZSC Zeusshield ZSC $41,708,226 $0.036168 1,153,170,765 $1,939,130 0.83% 8.51% 2.43%
147 CLOAK CloakCoin CLOAK $41,615,359 $8.12 5,124,098 $1,271,200 -0.01% 8.30% 16.57%
148 AGRS Agoras Tokens AGRS $41,521,914 $0.988617 42,000,000 $4,463,250 -12.70% 20.12% -11.57%
149 NMC Namecoin NMC $41,474,419 $2.81 14,736,400 $402,454 -0.73% -0.03% 16.16%
150 AST AirSwap AST $40,251,750 $0.268345 150,000,000 $4,274,470 -0.42% 3.08% 11.28%
151 DMD Diamond DMD $40,108,847 $15.73 2,549,313 $312,888 -1.28% 18.37% 34.90%
152 XAS Asch XAS $39,891,880 $0.438528 90,967,691 $603,358 -4.10% -2.81% -12.92%
153 RDD ReddCoin RDD $39,226,506 $0.001368 28,683,781,717 $690,734 -5.96% -4.91% 18.13%
154 UNITY SuperNET UNITY $39,004,278 $47.80 816,061 $1,506 -0.47% -27.79% -29.23%
155 DCT DECENT DCT $38,991,909 $0.759986 51,306,089 $713,633 -8.15% 19.84% -15.11%
156 CDT CoinDash CDT $38,339,775 $0.068385 560,650,080 $2,273,910 -0.95% 1.36% 37.89%
157 BTX Bitcore BTX $37,474,188 $20.72 1,808,259 $2,096,860 2.16% -5.63% -31.02%
158 CFI Cofound.it CFI $37,106,225 $0.114173 325,000,000 $1,103,830 0.33% 8.62% -3.64%
159 PLR Pillar PLR $36,910,920 $0.162328 227,384,800 $245,306 -4.80% 2.09% -0.78%
160 TNT Tierion TNT $36,710,565 $0.086886 422,513,667 $8,952,420 3.31% 12.39% 10.98%
161 TAAS TaaS TAAS $36,596,153 $4.49 8,146,001 $589,364 -0.53% 4.20% 2.75%
162 SAFEX Safe Exchange… SAFEX $35,713,942 $0.016631 2,147,483,647 $7,645,820 -1.06% -42.74% 21.26%
163 IOC I/O Coin IOC $35,451,502 $2.16 16,400,128 $313,858 -9.41% 2.84% -33.76%
164 PRE Presearch PRE $34,208,655 $0.220701 155,000,000 $61,897 6.37% 13.20%
165 SIB SIBCoin SIB $34,171,279 $2.14 15,969,828 $483,909 -1.83% 4.32% 12.98%
166 VEE BLOCKv VEE $33,537,243 $0.024859 1,349,120,359 $52,979 -5.79% 1.90% 33.59%
167 RMC Russian Miner… RMC $33,519,146 $22242.30 1,507 $80,924 -0.92% -12.80% 53.79%
168 OK OKCash OK $33,093,854 $0.450817 73,408,621 $4,505,560 -1.01% 7.31% 7.71%
169 XWC WhiteCoin XWC $33,062,681 $0.133025 248,544,865 $470,730 0.37% 4.14% 48.99%
170 PAYX Paypex PAYX $33,036,417 $0.483128 68,380,258 $11,969 0.26% 19.79% 47.06%
171 ION ION ION $32,948,911 $1.81 18,182,120 $153,868 -1.59% 5.46% 25.52%
172 BQ bitqy BQ $32,854,029 $0.012107 2,713,706,361 $11,113 -1.44% -5.30% 38.29%
173 MOD Modum MOD $32,773,033 $1.79 18,266,200 $1,267,840 -2.34% 1.08% -5.02%
174 NLC2 NoLimitCoin NLC2 $32,405,711 $0.158374 204,615,097 $105,540 0.13% 1.85% -15.61%
175 1ST FirstBlood 1ST $32,331,225 $0.377885 85,558,371 $716,215 0.39% 5.94% -3.50%
176 LBC LBRY Credits LBC $31,967,989 $0.282413 113,195,885 $1,099,930 -2.68% -0.89% 13.58%
177 TIPS FedoraCoin TIPS $31,596,473 $0.000071 443,168,182,458 $4,193 31.19% -49.86% 133.20%
178 TNB Time New Bank TNB $31,471,665 $0.027785 1,132,673,199 $1,084,190 -0.50% 0.74% -0.78%
179 NLG Gulden NLG $31,414,369 $0.087832 357,662,645 $217,865 -2.03% -5.39% -2.43%
180 AMB Ambrosus AMB $31,131,304 $0.215306 144,590,975 $676,461 2.37% -4.02% 9.97%
181 SMART SmartCash SMART $30,845,705 $0.071983 428,511,371 $72,217 -0.29% 9.71% 17.22%
182 CTR Centra CTR $30,689,896 $0.451322 68,000,000 $1,345,670 0.43% -2.58% 5.64%
183 SLS SaluS SLS $30,063,610 $29.78 1,009,690 $356,248 -1.78% -5.86% 68.24%
184 CND Cindicator CND $29,660,161 $0.020512 1,445,976,590 $351,914 -1.43% 5.72% -5.53%
185 DCN Dentacoin DCN $29,647,397 $0.000091 325,190,215,376 $18,163 -4.53% -3.44% 18.03%
186 NMR Numeraire NMR $29,637,624 $22.85 1,296,779 $1,110,030 -4.84% 13.32% -16.99%
187 WGR Wagerr WGR $29,604,093 $0.161771 183,000,000 $206,760 -0.48% 25.53% 58.18%
188 CRW Crown CRW $29,384,703 $1.80 16,333,365 $118,194 -1.09% 5.46% 23.45%
189 THC HempCoin THC $28,931,646 $0.125920 229,762,118 $12,634,600 -15.28% 60.27% 177.94%
190 GRID Grid+ GRID $28,915,842 $0.736963 39,236,491 $22,624 -10.53% -8.70% -9.43%
191 DPY Delphy DPY $28,848,303 $1.02 28,166,669 $69,358 7.41% 17.02% 44.52%
192 ENJ Enjin Coin ENJ $28,818,649 $0.038110 756,192,535 $2,569,400 0.17% -0.64% 44.29%
193 TRIG Triggers TRIG $28,634,066 $0.891872 32,105,578 $2,462,200 -6.81% 8.15% -7.07%
194 GUP Matchpool GUP $28,487,250 $0.379830 75,000,000 $5,433,150 -6.80% 36.42% 60.51%
195 GRC GridCoin GRC $28,404,191 $0.072773 390,312,753 $304,783 -2.34% -0.56% 35.20%
196 MDA Moeda Loyalty… MDA $28,038,296 $1.43 19,628,888 $1,232,510 1.56% 2.92% 5.56%
197 ZNY Bitzeny ZNY $27,927,611 $0.369342 75,614,500 $962,271 -0.07% 31.40% 1401.52%
198 DNT district0x DNT $27,804,780 $0.046341 600,000,000 $4,027,640 -0.14% 1.26% 6.80%
199 BLK BlackCoin BLK $27,607,321 $0.360706 76,536,905 $880,289 -2.13% 13.61% 10.02%
200 CSNO BitDice CSNO $26,453,910 $0.377913 70,000,000 $31,723 -1.12% 2.52% 48.11%
201 LEO LEOcoin LEO $26,216,439 $0.277449 94,491,019 $1,475,320 -1.11% 0.11% 8.40%
202 AMP Synereo AMP $26,024,585 $0.316384 82,256,324 $873,802 10.90% 22.53% 22.55%
203 OMNI Omni OMNI $25,316,075 $45.19 560,249 $243,172 -1.18% 4.84% 39.18%
204 XAUR Xaurum XAUR $25,299,170 $0.199037 127,107,875 $1,505,770 -1.88% 6.56% -0.87%
205 TGT Target Coin TGT $25,295,871 $0.026559 952,429,892 $3,355 12.70% 57.07% 85.77%
206 SHIFT Shift SHIFT $25,097,383 $2.18 11,487,215 $433,980 0.24% 1.30% -0.94%
207 HMQ Humaniq HMQ $24,977,772 $0.153367 162,862,753 $466,813 2.05% 13.28% 31.33%
208 TX TransferCoin TX $24,904,124 $3.99 6,235,150 $1,398,370 -0.81% 22.37% 53.64%
209 MUE MonetaryUnit MUE $24,649,086 $0.206186 119,547,816 $692,677 -2.23% 0.39% 35.49%
210 XEL Elastic XEL $24,242,644 $0.276329 87,731,088 $511,458 0.44% 1.66% -3.46%
211 SBD Steem Dollars SBD $23,480,360 $6.50 3,611,324 $3,215,370 7.95% -8.60% 240.92%
212 BURST Burst BURST $23,399,737 $0.012997 1,800,339,818 $582,223 -1.35% 0.69% 58.78%
213 XPA XPlay XPA $23,358,400 $0.023358 1,000,000,000 $50,056 0.26% 7.69% -34.46%
214 AVT Aventus AVT $23,302,080 $3.88 6,000,000 $1,845,480 6.96% 13.11% 42.16%
215 PLBT Polybius PLBT $23,219,553 $6.08 3,820,954 $112,388 -1.16% -5.37% 37.69%
216 UKG Unikoin Gold UKG $23,089,282 $0.172579 133,789,637 $127,521 0.19% 3.16% -16.74%
217 ATB ATBCoin ATB $22,791,405 $0.576952 39,503,121 $3,035,160 0.05% -15.30% -25.49%
218 BBR Boolberry BBR $22,688,532 $2.12 10,720,038 $24,487 -5.58% 3.95% -7.74%
219 RBY Rubycoin RBY $22,417,134 $0.894282 25,067,186 $96,864 -0.35% 5.95% 5.28%
220 ICOS ICOS ICOS $21,918,230 $37.57 583,377 $34,035 -1.67% -0.22% -20.37%
221 SNC SunContract SNC $21,850,566 $0.202861 107,712,011 $403,316 7.69% 25.42% 56.35%
222 GOLOS Golos GOLOS $21,650,349 $0.173872 124,518,891 $39,846 -2.83% 5.21% 34.79%
223 WCT Waves Communi… WCT $21,641,769 $2.17 9,973,579 $38,770 -1.08% -5.38% 63.55%
224 FUEL Etherparty FUEL $21,444,060 $0.044297 484,096,253 $835,571 -1.11% -3.81% 2.70%
225 XDN DigitalNote XDN $21,290,434 $0.003092 6,885,695,758 $6,045,530 0.12% 4.96% 21.82%
226 STX Stox STX $21,137,722 $0.494873 42,713,427 $1,158,800 2.27% 0.26% -0.69%
227 SPANK SpankChain SPANK $21,040,152 $0.070124 300,043,386 $71,451 30.07% 33.98% 93.34%
228 GCR Global Curren… GCR $21,000,298 $0.202921 103,490,017 $1,672,930 -1.72% -11.54% 37.58%
229 RPX Red Pulse RPX $20,699,187 $0.038096 543,348,500 $591,331 1.92% 5.94% 7.68%
230 CLAM Clams CLAM $20,610,618 $7.49 2,753,251 $460,527 -1.64% 4.42% -6.70%
231 LEND EthLend LEND $20,543,700 $0.021855 940,000,000 $468,813 1.38% -6.66% -5.81%
232 HVN Hive HVN $20,472,788 $0.054594 375,000,000 $341,795 -4.26% 10.40% 6.79%
233 XRL Rialto XRL $20,361,155 $0.239543 85,000,000 $58,624 5.31% 13.02% 5.38%
234 VIB Viberate VIB $20,246,362 $0.125780 160,966,468 $2,429,740 0.35% 4.33% -4.62%
235 TKN TokenCard TKN $19,890,798 $0.841260 23,644,056 $566,403 -0.85% 10.94% -10.01%
236 EVX Everex EVX $19,431,060 $1.18 16,500,000 $2,576,500 -1.18% -1.70% -15.93%
237 DICE Etheroll DICE $19,422,081 $2.77 7,001,623 $46,502 0.98% 14.93% -5.75%
238 GVT Genesis Vision GVT $19,327,570 $5.19 3,726,781 $955,709 -4.90% -7.08% -15.38%
239 BSD BitSend BSD $19,257,421 $1.10 17,436,525 $217,759 -2.49% 5.25% 21.19%
240 UNO Unobtanium UNO $19,256,460 $97.31 197,898 $121,412 1.04% -10.69% 23.18%
241 MTH Monetha MTH $18,887,806 $0.087095 216,863,420 $1,136,090 -2.99% 18.69% 47.99%
242 XBY XTRABYTES XBY $18,866,637 $0.043876 430,000,000 $198,789 1.40% -0.14% 115.34%
243 OBITS OBITS OBITS $18,779,219 $1.19 15,752,000 $18,157 -1.56% 9.13% 22.71%
244 DTB Databits DTB $18,565,351 $0.816138 22,747,809 $121,067 1.67% -4.27% 14.86%
245 GAM Gambit GAM $18,517,941 $15.45 1,198,580 $30,569 -1.29% 17.16% 57.66%
246 RADS Radium RADS $18,109,052 $5.32 3,405,007 $1,006,890 -1.78% 10.86% 3.96%
247 MSP Mothership MSP $18,074,840 $0.129106 140,000,000 $287,105 -0.17% 23.66% 10.51%
248 SLR SolarCoin SLR $18,002,593 $0.468541 38,422,663 $1,607,750 3.50% 14.05% 12.60%
249 POE Po.et POE $17,937,326 $0.008241 2,176,495,390 $369,503 -2.09% -4.63% -0.67%
250 DLT Agrello DLT $17,760,140 $0.206564 85,978,873 $2,904,330 8.31% 13.78% -9.21%
251 ADT adToken ADT $17,668,860 $0.029448 600,000,000 $160,476 1.19% 13.85% 40.98%
252 NET Nimiq NET $17,557,365 $1.67 10,500,000 $235,267 -0.09% 25.19% 51.73%
253 OCT OracleChain OCT $17,452,800 $0.581760 30,000,000 $68,594 1.22% -1.55% -7.70%
254 EXP Expanse EXP $17,370,432 $2.20 7,906,397 $711,885 -1.59% 10.16% 8.04%
255 SPHR Sphere SPHR $17,278,123 $5.60 3,082,940 $444,846 0.64% -2.40% 37.66%
256 PRG Paragon PRG $17,178,024 $0.264535 64,936,678 $239,377 1.30% 10.57% 0.14%
257 TCC The ChampCoin TCC $17,177,509 $0.104153 164,925,727 $209,292 0.27% 1.34% 31.23%
258 ALIS ALIS ALIS $17,127,307 $0.444419 38,538,648 $99,195 -0.72% 2.01% 22.03%
259 IXT iXledger IXT $16,738,202 $0.467824 35,778,844 $294,159 -0.91% -4.05% 21.33%
260 BCAP BCAP BCAP $16,710,600 $1.67 10,000,000 $8,230 -16.77% 9.60% 22.46%
261 LMC LoMoCoin LMC $16,602,321 $0.074991 221,392,317 $725,204 -3.20% 20.74% 1.08%
262 BITCNY bitCNY BITCNY $16,365,465 $0.144487 113,266,000 $3,100,270 -0.93% 1.34% -2.96%
263 NEOS NeosCoin NEOS $16,295,180 $4.52 3,603,478 $347,995 -1.04% 2.19% 26.64%
264 FLO FlorinCoin FLO $16,139,215 $0.114926 140,431,363 $905,305 -2.85% 18.05% 14.42%
265 SOAR Soarcoin SOAR $15,949,477 $0.022417 711,480,735 $18,422 -1.05% -0.17% -14.42%
266 PPY Peerplays PPY $15,917,620 $4.16 3,825,055 $1,519 -1.12% -1.01% 2.33%
267 NXC Nexium NXC $15,523,544 $0.233361 66,521,586 $961,954 2.83% 26.00% 18.44%
268 ENRG Energycoin ENRG $15,513,541 $0.127734 121,451,932 $200,959 -6.07% 22.01% 11.14%
269 DENT Dent DENT $15,242,584 $0.001436 10,614,760,961 $236,915 4.60% 8.48% 88.32%
270 VRC VeriCoin VRC $15,098,277 $0.494997 30,501,755 $520,774 -0.95% -1.22% -2.99%
271 PST Primas PST $14,953,574 $0.292062 51,200,000 $67,144 -2.72% 2.32% 24.00%
272 XNN Xenon XNN $14,889,120 $0.049630 300,000,000 $32,803 -6.32% -15.65% -6.55%
273 XVC Vcash XVC $14,862,817 $0.967454 15,362,816 $271,747 -1.43% 3.01% -11.25%
274 BDL Bitdeal BDL $14,730,444 $0.083894 175,583,793 $182,413 4.48% 20.92% -54.95%
275 FLDC FoldingCoin FLDC $14,679,330 $0.026672 550,358,603 $2,324,610 -1.54% -2.33% 93.33%
276 PTOY Patientory PTOY $14,594,650 $0.208495 70,000,000 $1,093,980 0.38% 21.83% 16.74%
277 DRT DomRaider DRT $14,304,777 $0.024184 591,500,000 $321,681 0.25% 25.00% -21.18%
278 SWT Swarm City SWT $14,304,413 $1.81 7,885,955 $232,459 2.47% 6.63% 1.55%
279 CSC CasinoCoin CSC $14,272,750 $0.369749 38,601,187 $30,348 -1.12% 86.14% 63.23%
280 RVT Rivetz RVT $13,990,900 $0.533099 26,244,468 $42,133 -0.07% 0.69% 27.47%
281 MYST Mysterium MYST $13,828,278 $0.711733 19,429,024 $1,864,280 1.01% -1.46% 23.95%
282 CREDO Credo CREDO $13,799,312 $0.025095 549,891,703 $4,045 30.04% 67.91% 39.20%
283 XTO Tao XTO $13,773,963 $0.421750 32,659,070 $7,747 -1.09% -0.69% 82.63%
284 MTNC Masternodecoin MTNC $13,407,528 $0.272097 49,274,811 $20,923 -4.48% -5.19% 6.65%
285 LUN Lunyr LUN $13,320,769 $5.80 2,297,853 $138,119 -0.55% 4.50% 7.47%
286 KICK KickCoin KICK $13,300,114 $0.041416 321,137,782 $550,579 2.23% -11.74% 85.65%
287 ONION DeepOnion ONION $13,223,342 $2.94 4,495,472 $194,271 0.56% -4.54% 75.60%
288 ODN Obsidian ODN $13,209,100 $0.528364 25,000,000 $208,934 -8.89% 12.19% -17.50%
289 BMC Blackmoon Crypto BMC $13,155,983 $0.437814 30,049,251 $1,101,470 -0.02% 8.99% 2.75%
290 NSR NuShares NSR $13,154,051 $0.004736 2,777,600,756 $16,999 -1.15% -23.62% 17.14%
291 BITB BitBean BITB $12,944,977 $0.005738 2,255,985,000 $444,709 1.14% 23.16% 41.66%
292 POLL ClearPoll POLL $12,739,634 $1.82 6,999,991 $212,277 3.35% -2.73% 123.21%
293 TOA ToaCoin TOA $12,706,825 $0.009546 1,331,155,614 $20,051 -0.45% 11.94% -23.32%
294 AIR AirToken AIR $12,695,340 $0.012091 1,050,000,000 $88,596 1.50% 4.10% 9.34%
295 BCO BridgeCoin BCO $12,639,267 $0.468121 27,000,000 $32,697 -1.08% -1.35% -12.34%
296 HEAT HEAT HEAT $12,619,467 $0.410579 30,735,784 $56,354 -0.12% -8.47% 20.06%
297 IFT InvestFeed IFT $12,445,753 $0.065031 191,381,257 $74,054 -2.46% 7.98% 30.94%
298 INCNT Incent INCNT $12,373,174 $0.268885 46,016,602 $99,472 -2.58% 10.21% 11.48%
299 PASC Pascal Coin PASC $12,313,585 $0.776231 15,863,300 $220,661 -1.87% 8.48% 6.71%
300 TIME Chronobank TIME $11,793,554 $16.61 710,113 $748,429 -1.28% -7.90% -13.20%
301 NVC Novacoin NVC $11,762,648 $6.12 1,921,443 $206,984 1.18% 5.21% -8.19%
302 BTDX Bitcloud BTDX $11,504,592 $0.721152 15,953,076 $38,829 -4.22% -6.90% -11.15%
303 CURE Curecoin CURE $11,291,608 $0.474176 23,813,116 $109,619 -0.64% 7.70% 24.64%
304 HST Decision Token HST $11,120,259 $0.356615 31,182,814 $145,410 -2.59% -12.04% 22.92%
305 SEQ Sequence SEQ $10,647,393 $0.235515 45,208,980 $31,236 1.92% 2.70% 30.06%
306 PINK PinkCoin PINK $10,627,988 $0.028643 371,050,100 $831,300 -6.78% 10.26% 17.33%
307 QAU Quantum QAU $10,475,999 $0.135298 77,429,074 $18,960 5.51% 12.42% -6.48%
308 EAC EarthCoin EAC $10,312,860 $0.000894 11,534,424,616 $36,807 6.52% 22.04% 65.56%
309 DBIX DubaiCoin DBIX $10,298,411 $6.27 1,642,741 $138,686 -0.75% -0.89% -13.11%
310 ART Maecenas ART $10,271,372 $0.340674 30,150,150 $12,794 -10.80% -14.92% -19.09%
311 AC AsiaCoin AC $10,143,706 $0.008654 1,172,079,815 $1,503 4.71% 95.80% 23.11%
312 XST Stealthcoin XST $10,075,225 $0.365516 27,564,390 $181,575 0.08% 14.62% 13.34%
313 CAG Change CAG $10,062,977 $0.271167 37,109,887 $248,355 1.92% -1.67% -3.63%
314 BCY Bitcrystals BCY $10,040,626 $0.432925 23,192,531 $128,465 -1.11% 18.25% 27.74%
315 OAX OAX OAX $9,945,278 $0.397664 25,009,250 $1,978,370 -1.21% -0.48% 4.63%
316 IOP Internet of P… IOP $9,855,958 $5.43 1,816,107 $22,097,200 3.25% 0.03% 20.52%
317 BITUSD bitUSD BITUSD $9,713,175 $0.996268 9,749,560 $1,026,140 -0.28% -0.46% -1.70%
318 MOON Mooncoin MOON $9,639,866 $0.000043 222,986,573,873 $16,280 -2.70% 13.29% 29.15%
319 PZM PRIZM PZM $9,536,604 $0.822186 11,599,083 $11,550 -1.18% -24.38% -10.14%
320 MUSIC Musicoin MUSIC $9,500,021 $0.019356 490,802,410 $271,198 4.02% 16.83% 12.90%
321 DNA EncrypGen DNA $9,433,297 $0.261620 36,057,247 $91,295 -2.06% 15.06% 144.36%
322 AUR Auroracoin AUR $9,292,088 $1.07 8,658,139 $188,228 -0.14% -10.01% 43.06%
323 CAT BlockCAT CAT $9,235,554 $1.25 7,360,121 $62,987 6.01% 2.21% 12.73%
324 ONX Onix ONX $9,205,986 $0.335583 27,432,814 $61,544 -1.27% 2.24% -28.74%
325 XBC Bitcoin Plus XBC $9,195,324 $88.82 103,531 $432,722 -1.77% -0.76% -0.04%
326 RIC Riecoin RIC $9,070,493 $0.228808 39,642,375 $603,295 -19.38% -18.52% 44.56%
327 BCPT BlockMason Cr… BCPT $8,943,585 $0.198015 45,166,200 $409,250 -5.23% -4.71% -23.13%
328 DBET DecentBet DBET $8,941,885 $0.133021 67,221,603 $30,998 2.13% 24.42% -16.35%
329 COSS COSS COSS $8,930,800 $0.107600 83,000,000 $170,038 -1.68% 13.05% 76.42%
330 EBTC eBitcoin EBTC $8,732,778 $0.462122 18,897,126 $566,970 -10.72% 116.19% 237.04%
331 PLU Pluton PLU $8,582,955 $10.10 850,000 $7,455 -0.48% 4.24% 41.07%
332 BLUE BLUE BLUE $8,514,415 $0.254088 33,509,711 $45,415 0.29% 1.84% 21.65%
333 KORE Kore KORE $8,461,568 $4.18 2,022,465 $410,162 -3.44% -3.72% -2.92%
334 NTRN Neutron NTRN $8,313,416 $0.255107 32,587,959 $64,973 21.77% 8.76% 54.03%
335 BET DAO.Casino BET $8,273,232 $0.049460 167,270,821 $23,290 -0.45% 4.13% 6.80%
336 NVST NVO NVST $8,135,325 $0.542355 15,000,000 $5,143 1.90% 19.76% 28.93%
337 EDR E-Dinar Coin EDR $8,089,884 $0.009129 886,211,988 $663,770 0.87% 7.04% 14.56%
338 PTC Pesetacoin PTC $8,082,432 $0.061323 131,801,204 $110,110 -2.30% -0.49% 15.01%
339 PIX Lampix PIX $8,080,460 $0.071305 113,322,017 $52,548 0.24% 10.10% 10.19%
340 DYN Dynamic DYN $8,067,041 $4.54 1,777,559 $301,419 -3.79% 0.23% 36.84%
341 PUT PutinCoin PUT $8,027,372 $0.025388 316,191,398 $5,600 1.50% 15.05% 14.44%
342 SYNX Syndicate SYNX $7,951,244 $0.480056 16,563,160 $352,416 -1.43% 4.93% 34.68%
343 BTM Bitmark BTM $7,885,966 $1.08 7,320,800 $182,755 0.16% -1.45% 109.22%
344 LA LAToken LA $7,748,752 $0.192167 40,323,010 $52,985 5.28% 19.64% 23.90%
345 POSW PoSW Coin POSW $7,742,328 $0.175563 44,100,000 $49,530 -4.15% -8.19% 27.19%
346 XMY Myriad XMY $7,677,531 $0.004999 1,535,681,250 $130,560 -2.67% -5.39% 17.18%
347 VIBE VIBE VIBE $7,651,523 $0.040598 188,471,369 $15,577 -0.94% 10.73% -14.97%
348 ECC ECC ECC $7,558,225 $0.000302 25,000,000,000 $2,802 -1.09% 0.02% 38.40%
349 ASTRO Astro ASTRO $7,483,398 $2.26 3,313,833 $20,361 0.67% 3.18% 22.19%
350 MINT Mintcoin MINT $7,286,147 $0.000292 24,947,260,808 $17,549 -1.51% 39.84% 82.15%
351 NYC NewYorkCoin NYC $7,259,268 $0.000056 129,032,781,759 $34,587 -0.34% -26.52% 262.48%
352 DOPE DopeCoin DOPE $7,191,752 $0.064741 111,085,648 $2,442,590 -5.15% 17.52% 108.60%
353 ABY ArtByte ABY $6,953,294 $0.008773 792,537,250 $125,632 0.63% 17.09% 33.66%
354 ECOB Ecobit ECOB $6,917,156 $0.015564 444,444,444 $523 -0.63% -30.34% 42.28%
355 SXC Sexcoin SXC $6,907,287 $0.055083 125,398,020 $30,268 -6.71% -2.55% -10.97%
356 COVAL Circuits of V… COVAL $6,802,410 $0.006802 1,000,000,000 $159,915 -2.18% -7.16% 40.57%
357 QWARK Qwark QWARK $6,660,041 $0.158191 42,101,261 $54,206 -0.24% 0.86% -1.09%
358 XSPEC Spectrecoin XSPEC $6,629,294 $0.318942 20,785,264 $44,851 6.14% 5.05% -26.34%
359 GCC TheGCCcoin GCC $6,628,596 $0.013303 498,297,004 $2,979 -1.12% 18.28% 34.36%
360 MEME Memetic MEME $6,624,007 $0.402460 16,458,796 $761,911 -1.76% -0.90% -24.33%
361 ZRC ZrCoin ZRC $6,592,785 $1.81 3,640,512 $23,905 -0.48% -0.18% -3.49%
362 APX APX APX $6,588,752 $9.37 703,179 $29,546 -2.40% 3.80% -2.71%
363 VSL vSlice VSL $6,481,696 $0.194118 33,390,496 $14,052 9.25% 25.43% 72.40%
364 EGC EverGreenCoin EGC $6,316,934 $0.474198 13,321,301 $730,485 -0.41% -1.63% 56.19%
365 TZC TrezarCoin TZC $6,253,113 $0.076594 81,639,300 $25,060 -2.54% 27.06% 28.27%
366 SWIFT Bitswift SWIFT $6,232,992 $1.53 4,069,197 $102,547 -1.11% 10.59% 13.22%
367 CHC ChainCoin CHC $6,203,165 $0.437504 14,178,532 $43,436 1.29% 4.83% 43.37%
368 SNRG Synergy SNRG $6,177,986 $1.90 3,248,853 $29,817 -0.95% 11.31% 19.71%
369 BIS Bismuth BIS $6,172,645 $1.03 6,008,552 $67,982 0.82% 0.15% 33.16%
370 CRB Creditbit CRB $6,146,283 $0.372392 16,504,874 $188,481 -2.43% 19.42% 4.91%
371 HTML5 HTMLCOIN HTML5 $6,146,221 $0.000151 40,659,020,000 $18,050 -1.12% -0.04% 36.84%
372 GLD GoldCoin GLD $6,109,660 $0.150199 40,677,104 $75,298 -1.02% 1.95% 4.04%
373 TRUST TrustPlus TRUST $6,038,697 $0.188200 32,086,595 $89,281 0.12% 2.07% 21.16%
374 DIVX Divi DIVX $5,981,008 $1.16 5,143,007 $50,754 8.67% -9.16% 0.01%
375 ELIX Elixir ELIX $5,864,878 $0.225036 26,061,956 $84,213 -1.69% 4.68% 60.87%
376 DRP DCORP DRP $5,861,944 $0.724233 8,094,002 $26,870 6.48% 6.70% -11.36%
377 XPM Primecoin XPM $5,830,125 $0.269629 21,622,765 $106,638 -1.83% 4.94% 11.81%
378 PBT Primalbase Token PBT $5,760,380 $5760.38 1,000 $338,282 -0.45% 12.00% 48.97%
379 SSS Sharechain SSS $5,704,617 $0.003492 1,633,760,178 $104,195 -5.43% -3.26% 35.95%
380 SUPER SuperCoin SUPER $5,679,636 $0.119776 47,418,817 $42,355 3.82% 4.03% -12.51%
381 EXCL ExclusiveCoin EXCL $5,646,706 $1.29 4,363,457 $223,163 -1.45% 3.71% -8.26%
382 BRX Breakout Stake BRX $5,578,756 $0.890026 6,268,082 $67,937 2.39% 6.37% 18.83%
383 PRO Propy PRO $5,449,826 $0.387689 14,057,212 $126,591 0.49% 16.73% 14.58%
384 ERC EuropeCoin ERC $5,428,438 $0.545100 9,958,609 $75,325 -4.61% 4.33% -7.62%
385 2GIVE 2GIVE 2GIVE $5,406,870 $0.010428 518,495,386 $55,745 -1.99% 0.78% 40.53%
386 VOISE Voise VOISE $5,405,294 $0.008406 643,012,000 $503,362 -6.60% -7.97% 10.07%
387 TRC Terracoin TRC $5,399,475 $0.247474 21,818,351 $16,931 -1.00% -12.44% 48.11%
388 PDC Project Decorum PDC $5,373,900 $0.107478 50,000,000 $49,995 -0.15% 0.04% 9.75%
389 PIRL Pirl PIRL $5,310,207 $1.02 5,210,376 $132,421 -2.08% -1.49% 72.19%
390 BELA Bela BELA $5,267,134 $0.135292 38,931,600 $108,126 -4.50% 3.47% 20.11%
391 CANN CannabisCoin CANN $5,266,633 $0.068193 77,231,176 $1,886,130 -6.13% 5.68% 64.54%
392 BLU BlueCoin BLU $5,230,552 $0.009102 574,683,675 $7,095 13.14% 20.40% 36.25%
393 GBX GoByte GBX $5,217,874 $25.65 203,412 $328,986 -1.84% 7.00% 5.55%
394 GMT Mercury Protocol GMT $5,215,880 $0.030898 168,809,625 $15,831 5.29% 61.77% 17.50%
395 HGT HelloGold HGT $5,174,733 $0.019673 263,034,654 $38,752 -0.03% 2.23% 242.84%
396 DAR Darcrus DAR $5,137,560 $0.377751 13,600,388 $17,859 -1.08% 24.42% 34.92%
397 TFL TrueFlip TFL $5,015,275 $0.802795 6,247,267 $22,521 15.30% 4.37% 50.60%
398 KRB Karbowanec KRB $4,993,147 $1.02 4,905,004 $87,110 0.21% 6.50% -18.64%
399 BLITZ Blitzcash BLITZ $4,935,797 $1.20 4,110,253 $40,343 -1.87% 4.95% 16.83%
400 PHR Phore PHR $4,901,437 $0.503908 9,726,848 $61,514 -8.68% -5.31% 37.29%
401 RUP Rupee RUP $4,856,952 $0.216502 22,433,750 $82,286 0.26% 8.50% -4.22%
402 BRK Breakout BRK $4,802,790 $0.264732 18,142,083 $33,403 -1.73% 4.84% 13.16%
403 PKB ParkByte PKB $4,689,569 $0.984371 4,764,026 $216,579 2.28% 6.07% 3.24%
404 OCL Oceanlab OCL $4,674,041 $0.100517 46,500,000 $41,041 -1.63% 1.70% 31.28%
405 DOVU Dovu DOVU $4,632,145 $0.138797 33,373,523 $5,253 -0.15% 5.11% 12.30%
406 VTR vTorrent VTR $4,582,887 $0.423715 10,815,966 $1,271,140 -2.30% -8.47% 62.45%
407 MXT MarteXcoin MXT $4,540,673 $1.61 2,817,406 $6,449 -0.17% 3.30% 49.59%
408 FLIXX Flixxo FLIXX $4,522,109 $0.065550 68,986,645 $92,213 -3.06% -11.13% -19.42%
409 ATMS Atmos ATMS $4,501,523 $0.044873 100,318,074 $13,292 2.34% 9.93% 54.59%
410 LUX LUXCoin LUX $4,335,593 $7.74 560,181 $423,810 0.25% -12.66% 210.21%
411 HUC HunterCoin HUC $4,182,701 $0.204979 20,405,510 $41,281 0.24% 2.85% 28.61%
412 IND Indorse Token IND $4,169,515 $0.089651 46,508,192 $222,574 0.82% 2.58% 2.88%
413 YOC Yocoin YOC $4,155,551 $0.038126 108,995,200 $59,778 -1.58% 55.91% 29.28%
414 PING CryptoPing PING $4,155,286 $0.417529 9,952,089 $3,762 -5.35% 11.32% -12.12%
415 ARN Aeron ARN $4,149,307 $0.351534 11,803,431 $2,820,560 -1.55% -3.05% -10.01%
416 GEO GeoCoin GEO $4,111,900 $1.23 3,332,091 $54,184 -0.27% 3.69% 19.38%
417 ZEPH Zephyr ZEPH $4,073,854 $0.032335 125,990,535 $16,844 1.48% 11.53% 18.05%
418 BTCRED Bitcoin Red BTCRED $4,007,513 $0.278356 14,397,076 $170,649 0.12% -8.45% 150.85%
419 GB GoldBlocks GB $3,986,959 $0.261255 15,260,793 $57,493 -4.32% 26.88% -13.54%
420 MYB MyBit Token MYB $3,971,333 $1.52 2,616,334 $6,808 0.22% -8.45% -28.58%
421 START Startcoin START $3,934,550 $0.087280 45,079,785 $651,509 0.14% -1.56% 39.06%
422 SCL Social SCL $3,817,098 $0.228377 16,714,020 $2,059 0.21% 10.83% 35.67%
423 EFL e-Gulden EFL $3,802,625 $0.238096 15,970,975 $19,433 -0.71% 2.89% 21.68%
424 CREA Creativecoin CREA $3,742,368 $0.290111 12,899,778 $5,714 -2.91% -7.19% 18.65%
425 XSH SHIELD XSH $3,731,862 $0.007983 467,496,032 $35,405 -5.27% 18.78% -15.21%
426 TKS Tokes TKS $3,714,858 $3.28 1,133,007 $131,292 -0.96% 20.85% 43.90%
427 DOT Dotcoin DOT $3,712,596 $0.013750 270,005,000 $39,325 -0.95% 2.12% 31.79%
428 NIO Autonio NIO $3,650,078 $0.055449 65,828,135 $44,483 3.50% 6.90% -30.90%
429 REAL REAL REAL $3,629,838 $0.360969 10,055,817 $2,258 -0.61% 1.17% -3.57%
430 BUZZ BuzzCoin BUZZ $3,593,961 $0.000515 6,975,679,269 $29,306 8.31% 2.03% -28.02%
431 HUSH Hush HUSH $3,588,359 $1.60 2,242,500 $21,596 -2.71% -5.08% -4.09%
432 DIME Dimecoin DIME $3,546,809 $0.000007 538,914,909,840 $14,285 -1.22% 4.19% -61.78%
433 CNT Centurion CNT $3,530,365 $0.047787 73,877,869 $7,954 -0.94% -19.08% -38.57%
434 INN Innova INN $3,514,183 $3.79 928,210 $94,633 -5.46% 18.39% -1.71%
435 QRK Quark QRK $3,513,277 $0.013874 253,234,703 $6,993 1.34% 7.87% 21.27%
436 KLN Kolion KLN $3,481,002 $5.80 600,000 $629,883 -0.61% 0.19% 30.88%
437 PND Pandacoin PND $3,459,099 $0.000106 32,514,916,898 $8,944 -0.90% 265.16% 260.44%
438 ADL Adelphoi ADL $3,402,839 $0.144973 23,472,224 $8,144 -0.49% 36.89% 31.42%
439 ATL ATLANT ATL $3,321,029 $0.251117 13,225,026 $7,480 -6.53% -2.02% 29.94%
440 XMG Magi XMG $3,299,640 $0.431722 7,642,974 $142,737 -3.78% 3.79% 32.75%
441 XP XP XP $3,292,764 $0.000019 176,264,611,100 $30,775 -4.20% -14.95% 129.78%
442 SPR SpreadCoin SPR $3,286,524 $0.356320 9,223,518 $138,436 -4.48% -5.47% 31.05%
443 ZCL ZClassic ZCL $3,282,615 $1.81 1,809,800 $103,526 -0.35% -0.12% -9.94%
444 HDG Hedge HDG $3,277,965 $0.883626 3,709,674 $41,112 0.26% -7.38% -13.10%
445 VRM VeriumReserve VRM $3,259,605 $2.33 1,400,860 $120,883 -1.94% 3.97% -2.67%
446 [email protected] Bankcoin [email protected] $3,119,449 $0.303101 10,291,781 $15,494 -1.03% -67.11% -65.06%
447 ADST AdShares ADST $3,106,559 $0.257922 12,044,566 $787 -0.49% 10.44% 7.29%
448 STA Starta STA $2,936,042 $0.579225 5,068,914 $2,916 -0.77% 9.62% 12.10%
449 CTX CarTaxi Token CTX $2,911,181 $0.048043 60,594,811 $3,573 -5.34% 12.93% 53.26%
450 ZENI Zennies ZENI $2,878,688 $0.002876 1,000,812,836 $14,449 -1.09% -2.82% 54.04%
451 IXC Ixcoin IXC $2,865,767 $0.136471 20,999,088 $2,091 -2.56% -36.36% -19.96%
452 PROC ProCurrency PROC $2,779,126 $0.028947 96,007,399 $8,833 -5.19% -2.01% -21.33%
453 ALT Altcoin ALT $2,751,253 $22.52 122,175 $3,454 -1.39% -5.66% 22.60%
454 TRCT Tracto TRCT $2,735,193 $0.612594 4,464,936 $10,172 3.43% -16.76% 12.16%
455 PAC Paccoin PAC $2,713,921 $8.4e-07 3,218,490,700,430 $5,454 -3.22% 0.62% -4.82%
456 CHIPS CHIPS CHIPS $2,694,262 $0.135746 19,847,818 $2,239 10.72% 28.00% 1.06%
457 PBL Publica PBL $2,690,121 $0.144763 18,582,933 $82,955 -1.10% -4.15% -23.59%
458 42 42-coin 42 $2,687,675 $63992.30 41.999973 $31,165 10.00% 21.64% 160.98%
459 FYN FundYourselfNow FYN $2,681,308 $3.15 850,000 $30,131 0.25% 55.16% 48.58%
460 LOG Woodcoin LOG $2,670,987 $0.332411 8,035,193 $596 -0.57% 21.43% 7.75%
461 VIVO VIVO VIVO $2,669,200 $3.28 814,548 $44,513 -3.60% -2.61% 8.48%
462 ADC AudioCoin ADC $2,664,851 $0.003186 836,433,121 $2,336 -1.04% 2.73% 3.20%
463 UFO UFO Coin UFO $2,646,495 $0.000756 3,501,470,012 $7,137 -1.09% 59.76% 93.13%
464 CRAVE Crave CRAVE $2,634,247 $1.82 1,451,296 $3,369 -1.08% 0.08% 7.59%
465 MEC Megacoin MEC $2,622,509 $0.072077 36,384,775 $3,261 -1.15% 45.79% 32.70%
466 1337 1337 1337 $2,621,334 $0.000111 23,716,473,649 $6,125 -10.37% 60.24% 120.69%
467 ESP Espers ESP $2,618,831 $0.000126 20,810,468,384 $6,424 -1.45% -12.09% 35.70%
468 ANC Anoncoin ANC $2,615,843 $1.24 2,110,317 $626 -1.12% 75.70% 136.48%
469 INXT Internxt INXT $2,614,491 $4.15 629,610 $8,071 -5.99% -11.42% 44.27%
470 FLIK FLiK FLIK $2,605,249 $0.043332 60,123,682 $8,657 -14.34% -9.82% -0.34%
471 NOTE DNotes NOTE $2,599,756 $0.020041 129,719,261 $5,225 -0.62% -5.48% 38.96%
472 SMART SmartBillions SMART $2,573,533 $0.411070 6,260,570 $4,722 0.20% 5.83% -2.02%
473 GRE Greencoin GRE $2,523,396 $0.000700 3,602,864,641 $1,170 7.22% 127.15% 99.44%
474 HYP HyperStake HYP $2,491,664 $0.002320 1,073,872,878 $6,225 -2.54% -11.07% 7.41%
475 VISIO Visio VISIO $2,472,428 $0.048617 50,855,313 $2,302 63.72% 84.60% 21.08%
476 ZOI Zoin ZOI $2,356,105 $0.149549 15,754,738 $4,108 -0.79% 8.39% 45.25%
477 OPT Opus OPT $2,310,475 $0.016494 140,080,549 $2,436 -42.04% -25.19% -34.08%
478 LIFE LIFE LIFE $2,296,087 $0.000351 6,549,339,578 $11,545 -27.71% -38.26% 5.63%
479 CDN Canada eCoin CDN $2,229,998 $0.022892 97,415,544 $15,634 -1.79% 27.16% 89.17%
480 PRIX Privatix PRIX $2,220,175 $1.88 1,182,668 $12,213 3.70% -5.53% 42.24%
481 SIFT Smart Investm… SIFT $2,202,602 $3.05 722,935 $4,510 0.20% -9.27% -4.99%
482 XCN Cryptonite XCN $2,202,344 $0.005890 373,935,938 $26,429 -1.15% -6.11% 7.46%
483 UNIT Universal Cur… UNIT $2,152,360 $0.177371 12,134,791 $13,034 -1.96% -15.99% -22.07%
484 FCN Fantomcoin FCN $2,152,195 $0.347679 6,190,179 $2,535 0.37% 4.67% -3.06%
485 EBST eBoost EBST $2,147,748 $0.178979 12,000,000 $788,299 -0.82% 18.68% 55.60%
486 DFT DraftCoin DFT $2,141,630 $0.959556 2,231,897 $14,030 -10.88% -17.67% -3.78%
487 MBRS Embers MBRS $2,100,010 $0.042000 50,000,000 $5,587 -1.09% 16.16% -9.98%
488 WDC WorldCoin WDC $2,082,300 $0.017708 117,590,929 $17,474 1.64% -1.72% 7.48%
489 XGOX XGOX XGOX $2,058,853 $0.003204 642,518,242 $37,295 12.26% 57.77% 82.00%
490 GCN GCoin GCN $2,028,528 $0.000014 148,068,785,000 $13,585 1.11% 66.72% 92.78%
491 RKC Royal Kingdom… RKC $2,014,967 $0.746284 2,700,000 $666 -1.99% 17.66% -17.51%
492 PIPL PiplCoin PIPL $2,010,932 $0.024099 83,444,258 $1,559 -0.71% 3.01% -30.61%
493 BASH LuckChain BASH $2,002,706 $0.002798 715,868,299 $1,994 -22.13% -33.20% -15.49%
494 EQT EquiTrader EQT $1,948,135 $0.197563 9,860,830 $3,382 -0.43% -19.65% -7.46%
495 CBX Crypto Bullion CBX $1,945,377 $1.93 1,005,685 $3,703 -1.06% 9.35% -5.39%
496 SUMO Sumokoin SUMO $1,927,784 $0.780584 2,469,669 $38,635 -7.46% 18.57% -21.39%
497 NDC NEVERDIE NDC $1,883,860 $0.045943 41,004,200 $1,572 2.78% 21.97% 34.92%
498 CRYPT CryptCoin CRYPT $1,840,449 $0.303388 6,066,323 $1,187 -1.09% -2.51% 44.99%
499 FYP FlypMe FYP $1,782,777 $0.101072 17,638,681 $2,917 3.51% 2.50% 16.44%
500 LGD Legends Room LGD $1,756,842 $0.878421 2,000,000 $122,426 0.01% 3.78% -8.16%
501 HBT Hubii Network HBT $1,754,571 $0.133960 13,097,723 $4,198 0.26% -12.14% 1.65%
502 CNO Coin(O) CNO $1,735,529 $0.016503 105,167,019 $7,875 -1.09% 12.64% 47.26%
503 ADZ Adzcoin ADZ $1,732,610 $0.039705 43,636,741 $4,580 48.93% 32.57% 43.02%
504 FST Fastcoin FST $1,716,931 $0.010942 156,913,424 $5,848 -0.61% -4.91% 48.15%
505 ELLA Ellaism ELLA $1,680,304 $0.607282 2,766,925 $20,818 -1.26% 5.66% -19.37%
506 WTT Giga Watt Token WTT $1,675,710 $1.86 900,000 $16,990 0.26% 19.39% 24.25%
507 BTCZ BitcoinZ BTCZ $1,673,554 $0.002579 648,812,592 $8,754 2.17% 10.54% -8.18%
508 REX REX REX $1,671,188 $0.192961 8,660,756 $1,245 0.26% 15.40% 37.91%
509 ERC20 ERC20 ERC20 $1,666,879 $0.001059 1,574,741,156 $39,452 0.02% 55.15% 467.37%
510 HTC HitCoin HTC $1,662,258 $0.000151 10,996,318,099 $869 -1.12% -1.08%
511 UNY Unity Ingot UNY $1,646,845 $0.008153 202,000,000 $17,432 -0.38% 24.81% 1.43%
512 NKA IncaKoin NKA $1,638,024 $0.000144 11,408,599,143 $605 -1.22% 45.01% 28.49%
513 ARC ArcticCoin ARC $1,614,229 $0.065659 24,585,044 $75,045 1.20% 4.33% 9.51%
514 ZEIT Zeitcoin ZEIT $1,608,826 $0.000044 36,971,158,997 $4,467 -0.98% 43.64% -41.17%
515 BTA Bata BTA $1,588,536 $0.318660 4,985,051 $14,186 -0.90% -7.88% 62.82%
516 XHI HiCoin XHI $1,577,561 $0.008315 189,729,990 $192,588 -3.99% 30.56% 2.39%
517 SHORTY Shorty SHORTY $1,526,760 $0.015268 100,000,000 $1,301 -1.09% -0.92% 30.05%
518 PURE Pure PURE $1,518,329 $0.541170 2,805,641 $15,544 10.54% 12.95% 60.44%
519 CCO Ccore CCO $1,496,290 $1.50 1,000,000 $125,459 8.84% 30.21% 64.52%
520 BYC Bytecent BYC $1,476,986 $0.777743 1,899,067 $57,585 -2.75% -1.01% 20.39%
521 LINX Linx LINX $1,467,343 $0.115547 12,699,100 $30,370 4.79% 0.72% 0.65%
522 ZET Zetacoin ZET $1,443,627 $0.008635 167,181,413 $3,483 -2.74% -4.28% 19.30%
523 WGO WavesGo WGO $1,436,367 $0.149114 9,632,680 $3,399 -0.97% 2.03% -5.15%
524 RAIN Condensate RAIN $1,436,062 $0.016570 86,663,781 $6,916 9.87% -18.08% 29.32%
525 XLR Solaris XLR $1,423,312 $1.75 812,393 $19,953 8.44% 5.38% 38.79%
526 SIGT Signatum SIGT $1,422,034 $0.013170 107,972,766 $8,123 -0.72% -17.10% 6.18%
527 XMCC MonacoCoin XMCC $1,403,370 $0.529064 2,652,553 $11,741 -2.88% 15.06% 56.90%
528 DNR Denarius DNR $1,385,146 $0.704657 1,965,703 $5,178 -3.12% -6.10% -4.56%
529 GIM Gimli GIM $1,365,216 $0.017065 80,000,000 $2,586 17.95% 14.63% 143.52%
530 CCRB CryptoCarbon CCRB $1,338,816 $0.375849 3,562,111 $24,037 -1.59% 0.41% 48.90%
531 CV2 Colossuscoin V2 CV2 $1,335,017 $0.000058 22,882,767,934 $681 -35.65% 67.98% -10.21%
532 INFX Influxcoin INFX $1,315,077 $0.785879 1,673,383 $27,731 -1.23% 4.89% 2.31%
533 MRT Miners' Rewar… MRT $1,314,840 $0.131484 10,000,000 $14,810 -0.42% -1.59% 19.94%
534 IFLT InflationCoin IFLT $1,291,463 $0.000038 33,993,394,796 $3,265 1.00% -49.08% 65.01%
535 UNB UnbreakableCoin UNB $1,274,192 $0.559310 2,278,150 $3,225,740 -4.18% 7.45% 60.69%
536 SKIN SkinCoin SKIN $1,251,200 $0.014189 88,183,483 $32,681 -0.78% -9.98% -9.00%
537 ALQO ALQO ALQO $1,244,828 $0.117284 10,613,795 $34,089 -0.74% -17.86% 0.79%
538 HOLD Interstellar … HOLD $1,225,126 $0.018392 66,610,820 $15,080 -3.38% -18.69% -8.81%
539 ELTCOIN ELTCOIN ELTCOIN $1,218,186 $0.013535 90,000,000 $134,213 2.17% 31.13% 11.05%
540 XFT Footy Cash XFT $1,200,396 $0.263630 4,553,335 $5,907 -1.16% 6.72% 16.86%
541 UIS Unitus UIS $1,182,634 $0.025278 46,785,866 $1,903 -1.02% 14.85% 31.57%
542 UTC UltraCoin UTC $1,180,565 $0.026436 44,658,301 $977 -11.99% 6.85% -16.31%
543 BBP BiblePay BBP $1,173,118 $0.004233 277,161,829 $34,046 -4.50% 35.86% 218.04%
544 DEM Deutsche eMark DEM $1,163,062 $0.035978 32,327,112 $8,888 2.04% 4.72% 115.24%
545 BTCR Bitcurrency BTCR $1,153,661 $0.006802 169,598,616 $1,183 1.10% 28.30% 169.56%
546 FJC FujiCoin FJC $1,135,284 $0.000936 1,213,186,576 $5,888 -6.17% -4.01% 65.39%
547 MAG Magnet MAG $1,120,259 $0.264841 4,229,931 $31,317 -2.84% -16.57% -49.68%
548 LDOGE LiteDoge LDOGE $1,118,608 $0.000075 14,899,494,515 $2,404 0.13% 1.60% 54.64%
549 INSN InsaneCoin INSN $1,112,479 $0.060528 18,379,548 $2,021 -7.21% 7.72% 30.68%
550 MZC MazaCoin MZC $1,110,954 $0.000823 1,349,573,390 $3,850 1.07% 29.25% 48.73%
551 QVT Qvolta QVT $1,109,288 $0.164790 6,731,528 $3,389 0.17% 9.87% -1.22%
552 ELE Elementrem ELE $1,091,728 $0.042326 25,793,256 $2,696 -1.12% -14.91% -6.84%
553 DP DigitalPrice DP $1,087,320 $0.062277 17,459,324 $17,368 -1.08% 0.49% 47.29%
554 ZER Zero ZER $1,075,698 $0.540096 1,991,680 $16,642 -12.53% -9.13% 62.15%
555 KEK KekCoin KEK $1,074,251 $0.102943 10,435,398 $4,103 -1.09% -9.82% 10.87%
556 RNS Renos RNS $1,072,708 $0.032159 33,356,077 $5,737 -1.05% -5.20% 0.32%
557 ETBS Ethbits ETBS $1,070,556 $0.769297 1,391,604 $569 1.03% 8.28% -20.07%
558 FC2 FuelCoin FC2 $1,060,085 $0.010430 101,634,131 $730 -1.12% -35.69% 162.96%
559 STRC StarCredits STRC $1,057,775 $0.235061 4,500,000 $3,183 -1.12% -5.70% -8.72%
560 MAO Mao Zedong MAO $1,054,374 $0.169305 6,227,657 $596 -1.15% -9.13% 38.23%
561 POS PoSToken POS $1,046,170 $1.21 862,024 $77,083 17.23% -4.83% -10.96%
562 TKR CryptoInsight TKR $1,030,658 $0.082257 12,529,747 $1,580 0.26% 13.26% -20.22%
563 RLT RouletteToken RLT $1,029,072 $0.100720 10,217,157 $14,218 -0.85% -0.33% -10.32%
564 NOBL NobleCoin NOBL $1,014,887 $0.000438 2,315,623,774 $767 39.83% 44.88% 76.59%
565 ZZC ZoZoCoin ZZC $1,002,851 $1.87 536,310 $10,832 0.02% 20.63% -0.20%
566 BTB BitBar BTB $998,614 $28.21 35,397 $5,469 -0.73% 4.17% 18.60%
567 GRWI Growers Inter… GRWI $998,122 $0.875866 1,139,583 $901 -0.84% -16.13% -18.02%
568 LINDA Linda LINDA $987,072 $0.000164 6,003,429,666 $6,171 -3.24% -33.13% -44.01%
569 MNE Minereum MNE $974,000 $0.601282 1,619,872 $12,403 -3.79% -7.29% 12.26%
570 UNIFY Unify UNIFY $954,783 $0.053683 17,785,747 $9,986 -1.45% -11.04% 4.71%
571 USNBT NuBits USNBT $950,711 $0.989373 960,923 $395,094 -0.54% -4.03% -1.42%
572 NET NetCoin NET $949,007 $0.001206 787,126,712 $4,600 -1.03% 2.55% 43.47%
573 HNC Helleniccoin HNC $943,634 $0.014704 64,174,880 $2,189 -8.70% 64.47% 42.96%
574 BRIT BritCoin BRIT $942,780 $0.044328 21,268,092 $999 28.38% 44.16% 162.07%
575 VSX Vsync VSX $930,950 $0.009407 98,964,274 $13,257 -1.12% 11.32% 158.00%
576 MOIN Moin MOIN $917,820 $0.125748 7,298,882 $2,292 -1.41% -9.97% 22.08%
577 ACC Accelerator N… ACC $917,637 $5.37 170,941 $3,541 0.26% 0.32% -12.51%
578 HERO Sovereign Hero HERO $907,190 $190.07 4,773 $7,399 2.24% 10.14% 13.62%
579 ITNS IntenseCoin ITNS $903,419 $0.003326 271,654,424 $1,986 -6.74% -10.05% -7.85%
580 BRO Bitradio BRO $896,200 $0.151503 5,915,393 $2,086 -3.86% -3.71% 18.03%
581 HBN HoboNickels HBN $848,255 $0.014209 59,696,358 $698 -1.12% -7.79% 19.25%
582 J Joincoin J $845,159 $0.345188 2,448,402 $3,958 -1.20% 178.68% 273.07%
583 OPAL Opal OPAL $843,976 $0.055731 15,143,792 $1,869 -1.09% -5.61% 63.60%
584 CPC Capricoin CPC $813,568 $0.408819 1,990,045 $72,114 -2.38% 0.36% 3.54%
585 BITBTC bitBTC BITBTC $807,363 $16942.30 47.6537 $19,186 -1.13% -5.46% 38.54%
586 TES TeslaCoin TES $803,452 $0.010934 73,482,696 $1,157 -3.16% 7.29% 15.03%
587 HPC Happycoin HPC $802,959 $0.061754 13,002,566 $8,805 0.86% 22.75% -12.98%
588 SMC SmartCoin SMC $779,472 $0.033048 23,586,345 $3,679 0.64% 5.76% 20.66%
589 NTO Fujinto NTO $766,052 $0.011642 65,802,448 $416,034 -7.48% 54.98% 37.96%
590 SMLY SmileyCoin SMLY $765,036 $0.000029 25,960,250,000 $3,645 -2.98% 62.20% 34.25%
591 EBET EthBet EBET $758,914 $0.089258 8,502,500 $649 0.26% -0.43% -0.42%
592 DSH Dashcoin DSH $752,532 $0.042818 17,574,970 $807 -2.84% -4.04% 19.77%
593 EPY Emphy EPY $750,976 $0.098335 7,636,898 $1,167 0.26% -5.07% -7.39%
594 XIOS Xios XIOS $742,758 $0.345519 2,149,688 $5,843 0.70% 17.57% -8.93%
595 LNK Link Platform LNK $737,436 $15.52 47,503 $1,357 0.20% -1.10% -50.34%
596 PRL Oyster Pearl PRL $724,781 $0.024181 29,973,026 $2,213 0.26% 9.17% 186.96%
597 ALTCOM AltCommunity … ALTCOM $720,562 $5.22 138,166 $5,513 0.85% 20.04% 85.55%
598 MUT Mutual Coin MUT $709,295 $0.002570 276,011,652 $94,593 5.92% -47.57% -51.62%
599 PXC Phoenixcoin PXC $698,408 $0.011172 62,516,369 $1,040 -15.47% -21.68% -30.21%
600 BOLI Bolivarcoin BOLI $697,899 $0.082581 8,451,100 $2,669 7.33% 27.09% 253.81%
601 NEWB Newbium NEWB $685,080 $0.013702 50,000,000 $3,209 -0.54% -11.04% 115.47%
602 WHL WhaleCoin WHL $661,484 $0.155999 4,240,312 $124,640 -2.51% -2.57% -3.57%
603 TYCHO Tychocoin TYCHO $637,984 $0.126978 5,024,368 $1,663 -1.12% -1.12% 69.36%
604 BCF Bitcoin Fast BCF $631,476 $0.132756 4,756,666 $23,755 14.64% 0.67% 29.94%
605 CCN Cannacoin CCN $618,063 $0.131501 4,700,062 $5,212 -0.98% 12.85% 162.99%
606 COLX ColossusCoinXT COLX $603,036 $0.000150 4,027,031,669 $5,251 -1.44% 2.69% -11.36%
607 CCT Crystal Clear CCT $601,897 $0.232115 2,593,099 $26,579 0.25% -5.96% 69.80%
608 BBT BitBoost BBT $593,558 $0.122059 4,862,878 $2,172 -0.77% 4.69% -14.81%
609 VLT Veltor VLT $587,120 $1.06 554,855 $1,360 -1.09% -0.04% 5.05%
610 UNIC UniCoin UNIC $548,207 $0.184646 2,968,962 $538 -0.56% 36.60% 91.39%
611 DGC Digitalcoin DGC $547,904 $0.019976 27,428,793 $2,824 1.07% 11.46% 75.11%
612 TIT Titcoin TIT $544,384 $0.010910 49,898,202 $1,217 -0.84% 15.24% 64.47%
613 FLT FlutterCoin FLT $538,511 $0.001671 322,214,524 $930 8.56% 0.61% 75.56%
614 PAK Pakcoin PAK $538,234 $0.012011 44,810,600 $1,671 -4.27% -3.32% 50.57%
615 CRM Cream CRM $526,439 $0.011744 44,826,178 $7,966 -1.09% -5.05% -39.44%
616 ETG Ethereum Gold ETG $524,320 $0.043693 12,000,000 $8,731 -2.95% -4.30% 43.25%
617 XBL Billionaire T… XBL $521,007 $0.157149 3,315,372 $5,640 -1.89% 30.00% -16.76%
618 BTWTY Bit20 BTWTY $515,577 $507,458 1.016 $882 -8.04% 27.88% 67.39%
619 TRUMP TrumpCoin TRUMP $511,090 $0.078039 6,549,176 $3,016 3.24% 5.61% 22.77%
620 CHESS ChessCoin CHESS $505,474 $0.009355 54,032,769 $1,451 -11.09% -23.96% 23.27%
621 ATS Authorship ATS $501,828 $0.006273 80,000,000 $1,417 -1.00% -17.32% 27.09%
622 LTB LiteBar LTB $486,762 $0.599515 811,926 $2,745 1.38% 114.09% 65.72%
623 UFR Upfiring UFR $480,516 $0.033369 14,400,000 $1,194 0.20% 26.10% 20.55%
624 EMB EmberCoin EMB $478,445 $0.000005 92,192,822,723 $8,974 2.08% 169.97% 45.35%
625 ICN iCoin ICN $463,783 $0.015872 29,219,675 $2,304 -1.15% 40.02% 24.78%
626 WAY WayGuide WAY $453,679 $0.004535 100,040,708 $564 -1.15% 37.78%
627 XPD PetroDollar XPD $451,387 $0.007054 63,993,275 $12,648 -2.49% -23.46% 75.22%
628 8BIT 8Bit 8BIT $448,954 $0.305860 1,467,841 $735 -0.48% 0.69% 38.26%
629 DAXX DaxxCoin DAXX $443,965 $0.000891 498,204,550 $510 -0.46% 1.97% 90.71%
630 BTCS Bitcoin Scrypt BTCS $437,413 $0.026536 16,483,650 $5,512 27.26% -16.04% 13.60%
631 NYAN Nyancoin NYAN $435,091 $0.001365 318,818,062 $2,588 -10.62% 5.97% 69.57%
632 GUN Guncoin GUN $429,200 $0.002177 197,186,278 $512 -0.39% -3.96% 16.17%
633 STV Sativacoin STV $425,511 $0.060043 7,086,708 $998 -1.59% 12.26% 112.49%
634 FUNK The Cypherfunks FUNK $416,375 $0.000009 46,306,832,499 $536 2.01% 24.62% 54.99%
635 BITSILVER bitSilver BITSILVER $410,734 $54.94 7,476 $8,295 -1.09% 22.79% 170.07%
636 ZUR Zurcoin ZUR $404,709 $0.004644 87,142,524 $3,000 -1.55% 2.44% 96.67%
637 DDF DigitalDevelo… DDF $400,755 $0.078298 5,118,307 $837 -25.68% 1.64% -9.53%
638 CON PayCon CON $397,734 $0.017261 23,042,604 $5,769 -11.16% 162.18% 154.79%
639 EL Elcoin EL $394,617 $0.035206 11,208,967 $1,871 -0.60% -18.23% -3.60%
640 DALC Dalecoin DALC $394,182 $0.963258 409,217 $3,363 -1.00% -5.40% 2.35%
641 ATOM Atomic Coin ATOM $387,416 $0.029157 13,287,204 $23,451 1.17% -0.71% 79.67%
642 808 808Coin 808 $385,272 $0.000097 3,978,187,849 $1,721 2.33% 19.58% -21.63%
643 BRIA BriaCoin BRIA $365,389 $0.604058 604,890 $1,438 -8.66% -30.01% -37.86%
644 UNI Universe UNI $358,603 $0.030989 11,572,035 $812 1.38% -25.28% -18.69%
645 ETHD Ethereum Dark ETHD $355,454 $0.236969 1,500,000 $42,645 -1.19% 2.34% 32.67%
646 KUSH KushCoin KUSH $355,244 $0.065193 5,449,073 $574 -1.19% -33.32% 8.98%
647 LANA LanaCoin LANA $346,684 $0.000412 840,948,729 $3,599 -1.22% 31.65% 72.93%
648 POST PostCoin POST $344,217 $0.021692 15,868,233 $3,177 0.44% -20.33% 7.08%
649 PR Prototanium PR $343,747 $1.75 195,930 $643 0.06% -3.30% 31.23%
650 FNC FinCoin FNC $334,848 $0.026000 12,878,667 $505 -0.42% -34.75% -28.89%
651 PFR Payfair PFR $333,708 $0.011124 30,000,000 $3,560 -1.89% -5.00%
652 BERN BERNcash BERN $329,016 $0.004619 71,234,301 $726 -1.14% -23.03% 23.01%
653 LCP Litecoin Plus LCP $324,629 $0.435313 745,737 $40,483 -31.56% 96.60% 279.73%
654 ECASH Ethereum Cash ECASH $324,616 $0.023022 14,100,000 $21,351 -14.10% -23.95% 74.01%
655 SDRN Senderon SDRN $322,816 $0.008479 38,072,900 $14,134 -25.99% 16.95% 50.57%
656 ECO EcoCoin ECO $320,697 $0.278729 1,150,570 $5,446 -0.86% 15.98% -32.65%
657 ENT Eternity ENT $309,820 $0.075600 4,098,123 $1,590 -1.09% -20.57% -30.21%
658 SWING Swing SWING $304,287 $0.109476 2,779,488 $1,221 -1.17% -18.28% 20.24%
659 CNNC Cannation CNNC $304,016 $0.122741 2,476,893 $5,765 70.40% 48.62% 141.29%
660 XLC LeviarCoin XLC $302,493 $0.030596 9,886,656 $5,197 -47.40% -75.59% 31.96%
661 CFD Confido CFD $302,404 $0.033600 9,000,000 $5,793 16.65% 1.72% 267.08%
662 ZCG ZCash Gold ZCG $299,889 $0.149376 2,007,615 $1,881 0.04% 29.96% -7.85%
663 CAT Catcoin CAT $299,297 $0.048222 6,206,700 $5,603 -1.12% -9.01% 242.48%
664 AMBER AmberCoin AMBER $297,262 $0.006802 43,699,481 $505 -1.12% -30.34%
665 TRK Truckcoin TRK $286,151 $0.001819 157,333,756 $1,524 -1.03% 19.52% -22.15%
666 EVO Evotion EVO $282,939 $0.089241 3,170,518 $1,172 -1.77% 12.56% 16.14%
667 BLC Blakecoin BLC $274,326 $0.018140 15,122,697 $972 -1.12% 2.07% 53.45%
668 BLN Bolenum BLN $269,073 $0.026907 10,000,000 $897 -1.15% -26.24% -48.02%
669 BLAS BlakeStar BLAS $268,383 $0.001086 247,061,866 $2,585 20.52% 2.07% -0.79%
670 KLC KiloCoin KLC $267,059 $0.001360 196,297,971 $2,131 -1.09% -4.23% 3.30%
671 MOJO MojoCoin MOJO $259,777 $0.021404 12,136,604 $752 -1.08% -34.15% 21.73%
672 BTG Bitgem BTG $252,281 $4.24 59,446 $876 4.33% 0.27% -24.98%
673 IETH iEthereum IETH $252,086 $0.014019 17,982,000 $10,797 -6.91% -8.65% 206.94%
674 TRI Triangles TRI $237,508 $3.26 72,891 $629 -0.47% -26.30% 4.85%
675 GTC Global Tour Coin GTC $230,414 $0.007709 29,887,402 $610 -2.99% 2.92% 49.50%
676 XVP Virtacoinplus XVP $229,734 $0.021021 10,928,643 $725 5.81% 2.04% -15.35%
677 SRC SecureCoin SRC $229,125 $0.027786 8,246,221 $805 13.76% -8.46% 161.57%
678 MEOW Kittehcoin MEOW $222,653 $0.000009 23,905,669,976 $9,124 7.95% -4.81% 14.89%
679 BUN BunnyCoin BUN $218,461 $0.000002 102,322,925,756 $1,288 -44.09% 13.88% 0.26%
680 FUNC FUNCoin FUNC $215,801 $0.036898 5,848,581 $2,970 -0.37% -3.33% 70.23%
681 ICE iDice ICE $209,652 $0.133450 1,571,013 $531 -1.18% -60.08% -6.26%
682 CMPCO CampusCoin CMPCO $205,495 $0.000716 286,843,545 $2,903 8.46% 6.17% 40.63%
683 BTPL Bitcoin Planet BTPL $197,281 $0.035221 5,601,178 $1,908 -1.12% 0.06% 44.09%
684 FIRE Firecoin FIRE $190,418 $1.93 98,412 $11,013 -1.09% -0.04% 37.03%
685 ACOIN Acoin ACOIN $186,163 $0.152582 1,220,085 $664 -0.90% 7.51% 7.42%
686 COAL BitCoal COAL $182,921 $0.040649 4,500,000 $4,623 -3.10% -8.88% 43.61%
687 RED RedCoin RED $178,228 $0.002405 74,107,896 $1,396 55.51% 21.25% 18.82%
688 DRXNE DROXNE DRXNE $177,047 $0.002799 63,261,446 $1,873 0.33% 10.16% 31.33%
689 4CHN ChanCoin 4CHN $173,404 $0.025858 6,706,081 $1,322 -27.87% -31.95% 1.35%
690 SPRTS Sprouts SPRTS $171,402 $1.2e-07 1,398,562,858,297 $852 -2.01% 12.45% -1.91%
691 DBTC Debitcoin DBTC $171,027 $0.009502 17,999,629 $854 -1.31% -16.14% 227.16%
692 XCRE Creatio XCRE $168,648 $0.008219 20,520,514 $2,257 0.22% -24.65% 98.51%
693 KAYI Kayicoin KAYI $165,913 $0.000584 284,250,801 $1,569 -0.96% 8.73% 63.98%
694 GP GoldPieces GP $162,297 $0.133013 1,220,161 $3,456 0.21% 15.30% 27.08%
695 XPY PayCoin XPY $160,615 $0.013581 11,826,869 $3,096 -1.09% 4.68% -14.53%
696 BITGOLD bitGold BITGOLD $157,371 $1971.74 79.8131 $2,858 -1.10% 13.78% 37.15%
697 EUC Eurocoin EUC $156,737 $0.012623 12,416,554 $549 -1.04% -1.75% 10.96%
698 SCORE Scorecoin SCORE $155,461 $0.005123 30,346,591 $1,895 -0.40% 27.88% -9.84%
699 BOST BoostCoin BOST $154,124 $0.013000 11,855,487 $2,011 -1.12% 3.76% -34.57%
700 PXI Prime-XI PXI $147,924 $0.008266 17,896,010 $615 -43.36% -14.34% 33.75%

Xem tiếp phần 2

Phản hồi