Bảng giá coin (tiền ảo) lúc 1h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13851.80 trên tổng giá trị $231,745,115,835

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.05 trên tổng giá trị $44,080,165,395

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1353.90 trên tổng giá trị $22,808,290,189

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.28 trên tổng giá trị $11,896,417,407

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240263 trên tổng giá trị $9,307,583,158

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.014408 trên tổng giá trị $142,922 đã biến động tăng 346.35% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007449 trên tổng giá trị $167,396 đã biến động tăng 123.39% trong 1h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.070264 trên tổng giá trị $1,735,533 đã biến động tăng 115.21% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000271 trên tổng giá trị $307,245 đã biến động tăng 88.13% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027088 trên tổng giá trị $163,746 đã biến động tăng 88.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010254 trên tổng giá trị đã biến động tăng 511.79% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.157918 trên tổng giá trị $248,091 đã biến động tăng 369.53% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003102 trên tổng giá trị $28,621 đã biến động tăng 316.99% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $768,240 đã biến động tăng 296.09% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007099 trên tổng giá trị $3,445 đã biến động tăng 286.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.365597 trên tổng giá trị $27,644,434 đã biến động tăng 1412.56% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000103 trên tổng giá trị đã biến động tăng 1058.44% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010254 trên tổng giá trị đã biến động tăng 699.21% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009943 trên tổng giá trị đã biến động tăng 691.79% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003102 trên tổng giá trị $28,621 đã biến động tăng 666.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $231,745,115,835 $13851.80 16,730,325 $12,511,800,000 -4.54% -11.85% 24.97%
2 ETH Ethereum ETH $44,080,165,395 $458.05 96,235,237 $1,934,720,000 -6.51% -0.85% -1.36%
3 BCH Bitcoin Cash BCH $22,808,290,189 $1353.90 16,846,363 $969,817,000 -6.45% -8.37% -6.32%
4 MIOTA IOTA MIOTA $11,896,417,407 $4.28 2,779,530,283 $709,437,000 -4.31% -3.22% 202.86%
5 XRP Ripple XRP $9,307,583,158 $0.240263 38,739,144,847 $214,445,000 -2.82% -4.90% -5.60%
6 LTC Litecoin LTC $7,411,669,402 $136.69 54,220,883 $2,342,420,000 -8.75% 8.90% 35.83%
7 DASH Dash DASH $5,496,647,955 $709.88 7,743,099 $207,182,000 -3.81% -5.75% -8.67%
8 BTG Bitcoin Gold BTG $3,883,963,604 $232.62 16,696,961 $94,923,200 -5.22% -11.11% -22.64%
9 XMR Monero XMR $3,868,302,276 $250.39 15,449,232 $147,744,000 -6.87% -10.51% 30.55%
10 XEM NEM XEM $3,467,268,000 $0.385252 8,999,999,999 $339,462,000 -8.46% 16.60% 53.56%
11 ADA Cardano ADA $3,049,256,839 $0.117609 25,927,070,538 $64,228,600 -5.89% 5.23% -11.61%
12 ETC Ethereum Classic ETC $2,624,952,329 $26.72 98,232,984 $555,140,000 -6.24% -5.64% -13.11%
13 NEO NEO NEO $2,275,923,000 $35.01 65,000,000 $97,762,700 -4.51% -3.21% -0.72%
14 XLM Stellar Lumens XLM $2,221,070,292 $0.124521 17,836,913,389 $106,048,000 -11.16% -9.14% 31.48%
15 EOS EOS EOS $2,011,139,289 $3.80 528,618,404 $127,456,000 -3.71% -9.06% 3.64%
16 PPT Populous PPT $1,149,242,196 $27.86 41,252,246 $4,688,560 -7.79% 4.32% 123.65%
17 BCC BitConnect BCC $1,077,069,655 $338.10 3,185,692 $21,715,200 -5.82% -12.90% 5.59%
18 LSK Lisk LSK $915,096,562 $7.91 115,758,080 $30,215,800 -2.58% -6.53% 3.07%
19 ZEC Zcash ZEC $876,432,288 $313.19 2,798,431 $128,594,000 -3.76% -4.34% -4.19%
20 QTUM Qtum QTUM $867,722,675 $11.77 73,696,328 $122,683,000 -0.37% -6.86% -9.41%
21 OMG OmiseGO OMG $847,761,357 $8.31 102,042,552 $42,339,900 -2.89% -2.75% -10.60%
22 USDT Tether USDT $828,376,614 $1.02 814,017,348 $1,504,240,000 -2.03% 0.00% 1.62%
23 STRAT Stratis STRAT $795,070,286 $8.06 98,654,115 $48,775,300 -10.82% -8.14% 39.04%
24 WAVES Waves WAVES $786,339,000 $7.86 100,000,000 $42,464,100 -7.21% -3.38% 30.28%
25 MONA MonaCoin MONA $603,908,155 $10.80 55,894,650 $35,709,100 -7.72% -35.44% 59.98%
26 HSR Hshare HSR $559,728,968 $13.22 42,350,771 $39,064,000 -4.17% -8.63% -23.14%
27 NXT Nxt NXT $507,075,387 $0.507583 998,999,942 $90,863,600 -11.33% -29.01% 84.27%
28 ARDR Ardor ARDR $501,841,402 $0.502344 998,999,495 $5,768,080 -6.65% -9.81% 28.03%
29 BTS BitShares BTS $442,846,707 $0.170049 2,604,230,000 $16,836,500 -4.94% -4.60% 21.97%
30 BCN Bytecoin BCN $421,895,450 $0.002302 183,253,534,612 $5,431,060 -6.17% -10.40% 23.69%
31 STEEM Steem STEEM $379,629,331 $1.54 246,132,167 $3,832,050 -9.40% -19.26% 40.04%
32 SALT SALT SALT $376,127,638 $7.44 50,532,920 $18,980,600 -7.07% -4.68% 39.08%
33 EMC2 Einsteinium EMC2 $370,327,610 $1.71 216,110,883 $55,171,800 -12.46% -20.72% 90.48%
34 VERI Veritaseum VERI $358,585,730 $176.99 2,026,045 $1,134,090 -6.17% 8.14% 82.47%
35 ARK Ark ARK $343,460,653 $3.51 97,981,284 $8,178,640 -9.55% -13.69% 3.07%
36 DCR Decred DCR $322,380,046 $50.99 6,322,987 $2,758,570 -1.14% 0.38% -8.42%
37 VTC Vertcoin VTC $314,737,384 $7.50 41,938,200 $27,047,700 -12.79% -10.98% 1.63%
38 KMD Komodo KMD $305,784,922 $2.95 103,716,729 $7,276,500 -8.28% -10.59% 7.05%
39 REP Augur REP $303,418,500 $27.58 11,000,000 $4,368,130 -6.54% -7.60% -0.89%
40 TRX TRON TRX $285,902,728 $0.004348 65,748,192,475 $16,738,600 -1.96% 1.92% 109.17%
41 DOGE Dogecoin DOGE $272,307,247 $0.002425 112,273,591,827 $6,548,890 -5.62% -6.88% 15.35%
42 SC Siacoin SC $250,710,158 $0.007985 31,396,146,174 $6,252,370 -3.95% -4.55% 24.64%
43 QASH QASH QASH $247,814,350 $0.708041 350,000,000 $10,670,500 -3.81% -5.51% -32.28%
44 GNT Golem GNT $242,690,545 $0.291334 833,032,000 $7,048,570 -6.58% -2.74% -7.15%
45 PIVX PIVX PIVX $242,429,165 $4.40 55,086,270 $2,454,450 -7.74% -5.92% 2.44%
46 BNB Binance Coin BNB $230,737,275 $2.33 99,014,000 $29,036,100 -5.22% -16.83% 13.85%
47 MAID MaidSafeCoin MAID $211,742,485 $0.467885 452,552,412 $3,486,580 -3.67% -10.12% -7.49%
48 PAY TenX PAY $203,743,126 $1.95 104,661,310 $7,305,110 -7.95% -6.36% -15.96%
49 POWR Power Ledger POWR $203,078,695 $0.578420 351,092,105 $57,714,200 -9.71% 3.69% -16.88%
50 SNT Status SNT $199,808,592 $0.057574 3,470,483,788 $14,604,400 -6.49% 1.49% -22.17%
51 WTC Walton WTC $198,187,505 $7.96 24,898,178 $16,591,800 -4.03% -10.53% -9.08%
52 DGD DigixDAO DGD $186,236,000 $93.12 2,000,000 $1,658,310 -5.67% -6.60% -9.52%
53 BTCD BitcoinDark BTCD $182,385,599 $141.51 1,288,862 $287,284 -6.23% 2.21% 8.32%
54 BAT Basic Attenti… BAT $180,753,000 $0.180753 1,000,000,000 $4,673,780 -5.27% 2.72% 5.09%
55 FCT Factom FCT $179,648,007 $20.54 8,745,102 $9,211,990 -1.85% -2.85% -7.65%
56 KNC Kyber Network KNC $168,284,223 $1.25 134,132,697 $10,799,200 -4.14% -6.97% 15.56%
57 SYS Syscoin SYS $164,033,503 $0.309831 529,428,955 $4,237,800 -7.30% -13.06% -3.31%
58 GBYTE Byteball Bytes GBYTE $161,288,737 $249.97 645,222 $1,561,570 -6.01% -4.10% 1.51%
59 XUC Exchange Union XUC $160,624,842 $6.48 24,798,538 $572,494 -5.41% 2.67% -13.35%
60 CNX Cryptonex CNX $158,370,966 $3.52 45,002,363 $153,761 -5.89% -14.26% 6.59%
61 SAN Santiment Net… SAN $154,334,949 $2.55 60,522,560 $8,202,510 -7.18% -13.09% 39.73%
62 RDN Raiden Networ… RDN $153,373,500 $3.06 50,148,936 $10,786,100 -11.92% -0.88% -15.95%
63 GAS Gas GAS $151,505,555 $17.62 8,597,035 $1,736,610 -3.26% -4.54% -8.97%
64 BTM Bytom BTM $150,969,546 $0.152958 987,000,000 $1,400,610 -6.48% -6.09% 33.82%
65 XZC ZCoin XZC $146,628,419 $40.55 3,616,026 $7,966,890 -7.55% -5.33% 5.87%
66 AE Aeternity AE $142,302,806 $0.610688 233,020,472 $1,192,200 -4.33% -2.08% 6.12%
67 ICN Iconomi ICN $141,559,703 $1.42 99,788,314 $1,805,130 -6.90% -0.81% -4.57%
68 DGB DigiByte DGB $136,594,920 $0.014340 9,525,447,714 $7,642,560 -3.04% 0.04% 17.03%
69 VEN VeChain VEN $132,191,887 $0.476947 277,162,633 $7,670,150 -8.17% -17.48% 39.05%
70 GAME GameCredits GAME $126,755,588 $1.97 64,355,352 $5,001,330 -5.18% -1.26% -2.04%
71 PURA Pura PURA $125,708,226 $0.730858 172,000,889 $400,645 -2.41% -5.99% 26.79%
72 FUN FunFair FUN $122,095,469 $0.028729 4,249,873,622 $2,057,050 -5.65% -10.56% 13.64%
73 GNO Gnosis GNO $121,942,318 $110.40 1,104,590 $1,003,330 -4.52% -2.75% 2.49%
74 MCO Monaco MCO $115,585,579 $10.73 10,768,876 $45,153,900 -15.71% -0.24% 73.78%
75 XVG Verge XVG $114,932,384 $0.008002 14,362,652,190 $4,270,000 -5.47% -0.72% 33.39%
76 ZRX 0x ZRX $113,815,000 $0.227630 500,000,000 $3,082,270 -6.21% -11.79% 5.49%
77 BNT Bancor BNT $110,722,400 $2.72 40,772,871 $4,368,430 -4.45% 1.16% 7.93%
78 MANA Decentraland MANA $108,668,694 $0.047793 2,273,755,650 $13,575,900 -9.08% -9.64% 188.52%
79 DRGN Dragonchain DRGN $107,101,997 $0.449212 238,421,940 $888,762 -7.67% 1.87%
80 CVC Civic CVC $103,861,746 $0.303069 342,700,000 $3,311,310 -5.39% -3.56% -1.67%
81 RHOC RChain RHOC $103,384,451 $0.565056 182,963,195 $204,034 -6.57% 1.71% 82.64%
82 BLOCK Blocknet BLOCK $101,957,843 $20.72 4,919,748 $256,711 -5.96% -7.43% -6.60%
83 MTL Metal MTL $101,623,594 $5.27 19,300,994 $6,803,820 -3.46% 0.55% -0.67%
84 ETHOS Ethos ETHOS $99,377,046 $1.32 75,166,627 $1,042,380 -4.43% -6.33% -13.52%
85 AION Aion AION $94,917,251 $2.31 41,064,476 $132,831 -7.77% 5.59% 50.55%
86 NXS Nexus NXS $93,229,718 $1.72 54,277,482 $789,836 -5.95% -1.27% 13.99%
87 STORJ Storj STORJ $91,315,236 $0.866256 105,413,683 $9,694,880 -6.56% -6.93% 17.82%
88 GXS GXShares GXS $90,176,070 $2.23 40,510,000 $5,388,520 -6.41% -10.19% -23.57%
89 NAV NAV Coin NAV $89,813,934 $1.45 62,142,930 $3,314,280 -7.97% -17.65% 35.73%
90 DATA Streamr DATAcoin DATA $88,888,719 $0.131268 677,154,514 $4,219,010 -4.87% -5.50% 29.98%
91 EDG Edgeless EDG $88,522,202 $1.08 82,046,288 $2,981,750 -5.39% -5.51% 25.62%
92 XRB RaiBlocks XRB $87,515,345 $0.656784 133,248,290 $976,154 -6.56% 5.67% 176.33%
93 MNX MinexCoin MNX $86,083,200 $28.69 3,000,000 $287,785 0.23% -23.34% -27.95%
94 SKY Skycoin SKY $85,481,745 $13.68 6,250,219 $341,855 -6.46% -15.44% 33.36%
95 ETP Metaverse ETP ETP $83,189,312 $2.27 36,603,414 $4,280,610 -11.78% -8.55% -20.02%
96 LINK ChainLink LINK $81,203,850 $0.232011 350,000,000 $3,401,450 -2.37% -3.42% 18.19%
97 SUB Substratum SUB $77,832,433 $0.344252 226,091,449 $4,254,790 -8.29% -6.80% 16.84%
98 ACT Achain ACT $76,298,400 $0.254328 300,000,000 $392,299 -5.74% -10.17% 21.46%
99 LKK Lykke LKK $74,805,135 $0.283687 263,688,977 $326,742 3.99% -3.73% -5.32%
100 PPC Peercoin PPC $72,064,590 $2.94 24,501,431 $1,732,960 -5.43% -8.21% -17.95%
101 REQ Request Network REQ $71,525,136 $0.111629 640,739,733 $7,654,570 -6.52% 10.67% 72.37%
102 GRS Groestlcoin GRS $70,973,304 $1.03 68,970,404 $7,701,140 -6.41% 4.66% 36.00%
103 R Revain R $69,421,815 $0.376372 184,450,000 $345,630 -3.52% -6.61% 69.66%
104 SNGLS SingularDTV SNGLS $69,391,200 $0.115652 600,000,000 $2,334,200 -6.89% -11.78% -30.47%
105 ZEN ZenCash ZEN $67,419,568 $27.45 2,455,648 $1,470,910 -6.32% -4.45% -5.72%
106 QSP Quantstamp QSP $66,834,136 $0.108266 617,314,171 $16,327,000 -5.45% -0.65% -4.37%
107 ADX AdEx ADX $66,409,308 $1.10 60,248,315 $8,580,360 -9.21% -4.82% -6.66%
108 PEPECASH Pepe Cash PEPECASH $64,272,221 $0.091571 701,884,009 $591,072 -10.88% -9.57% 227.00%
109 PART Particl PART $63,355,966 $8.12 7,799,645 $553,409 -11.99% -21.10% -7.13%
110 UBQ Ubiq UBQ $62,882,668 $1.63 38,621,685 $400,551 -7.30% -12.12% -5.14%
111 BAY BitBay BAY $62,825,208 $0.062319 1,008,124,466 $1,796,510 -11.99% -9.72% -7.80%
112 ATM ATMChain ATM $62,700,406 $0.016741 3,745,253,092 $121,832 -11.23% 12.17% -22.59%
113 JINN Jinn JINN $61,376,335 $1045.54 58,703 $6,273 7.45% -19.19% 41.93%
114 RCN Ripio Credit … RCN $61,214,329 $0.126178 485,142,647 $8,281,570 -6.01% -3.75% 1.59%
115 OTN Open Trading … OTN $60,959,373 $14.12 4,316,655 $568,462 -5.65% 20.90% -4.92%
116 ANT Aragon ANT $60,629,976 $1.87 32,491,949 $792,826 -5.55% -5.64% -8.97%
117 LRC Loopring LRC $60,508,231 $0.211441 286,170,756 $5,070,840 -7.24% -12.71% -11.19%
118 XCP Counterparty XCP $58,946,062 $22.52 2,617,463 $717,478 -2.92% -23.70% -1.43%
119 INK Ink INK $58,693,269 $0.329275 178,250,000 $47,174,200 1.01% 21.91% 54.00%
120 COB Cobinhood COB $58,639,711 $0.221088 265,232,444 $135,799 -6.40% -2.13% 12.52%
121 PPP PayPie PPP $56,569,178 $0.685687 82,500,000 $294,886 -4.12% 5.32% -5.19%
122 YOYOW YOYOW YOYOW $56,518,812 $0.267309 211,436,247 $19,630,100 -10.90% -12.39% 93.07%
123 POT PotCoin POT $56,408,911 $0.257660 218,927,701 $5,084,750 -7.80% -16.83% -31.93%
124 FAIR FairCoin FAIR $55,410,950 $1.04 53,193,831 $110,939 -4.20% -13.52% -12.03%
125 QRL Quantum Resis… QRL $52,737,360 $1.01 52,000,000 $932,604 -11.25% -14.44% -3.95%
126 VIA Viacoin VIA $52,665,097 $2.30 22,918,993 $825,132 -4.01% -10.97% 17.69%
127 MGO MobileGo MGO $49,277,847 $0.502687 98,028,887 $439,983 -5.33% 3.37% -19.77%
128 MER Mercury MER $48,992,000 $0.489920 100,000,000 $1,869,320 -9.86% -8.99% 33.69%
129 KIN Kin KIN $48,422,832 $0.000064 756,097,560,976 $122,273 -6.93% 2.58% -5.40%
130 FTC Feathercoin FTC $48,357,242 $0.262224 184,411,960 $486,265 -5.76% -8.79% -10.27%
131 AEON Aeon AEON $48,040,210 $3.28 14,651,140 $410,596 -4.82% -3.51% -18.78%
132 EDO Eidoo EDO $46,716,372 $2.23 20,986,407 $1,878,670 -3.07% -4.70% 5.23%
133 SNM SONM SNM $46,042,465 $0.128038 359,600,000 $1,999,340 -2.97% -6.15% 5.15%
134 WINGS Wings WINGS $45,002,454 $0.501653 89,708,333 $1,045,840 -9.59% -7.77% -10.40%
135 TRST WeTrust TRST $43,713,207 $0.474383 92,147,500 $2,665,610 -10.53% -10.47% 12.48%
136 NEBL Neblio NEBL $42,307,161 $3.35 12,617,892 $285,524 -5.06% -13.54% 20.33%
137 EMC Emercoin EMC $41,672,071 $1.02 41,033,993 $193,197 -7.11% -12.41% -0.26%
138 MLN Melon MLN $41,359,499 $69.00 599,400 $640,207 -4.80% -11.12% -11.34%
139 ENG Enigma ENG $40,908,370 $0.546639 74,836,171 $2,931,940 -6.77% -3.93% -10.19%
140 KCS KuCoin Shares KCS $40,843,472 $0.448617 91,043,076 $676,083 -4.88% -8.62% -5.51%
141 TIX Blocktix TIX $40,805,600 $1.02 40,000,000 $20,902,000 -10.99% 31.53% 49.09%
142 VOX Voxels VOX $40,071,780 $0.190818 210,000,000 $6,850,640 -9.23% -10.23% 44.31%
143 RLC iExec RLC RLC $39,836,814 $0.503812 79,070,793 $354,080 -6.96% -4.41% -4.82%
144 MCAP MCAP MCAP $39,401,236 $1.03 38,295,641 $419,129 -6.53% -15.75% 28.96%
145 ZSC Zeusshield ZSC $39,400,155 $0.034167 1,153,170,765 $1,863,470 -6.67% -0.42% -4.56%
146 NMC Namecoin NMC $39,202,803 $2.66 14,736,400 $381,565 -4.74% -4.70% 10.30%
147 RDD ReddCoin RDD $38,761,542 $0.001351 28,683,781,717 $836,785 -4.45% -9.34% 17.08%
148 AST AirSwap AST $37,927,500 $0.252850 150,000,000 $4,101,990 -5.80% -8.67% 5.79%
149 PLR Pillar PLR $37,572,837 $0.165239 227,384,800 $222,000 -7.18% 1.12% 0.05%
150 XAS Asch XAS $37,552,895 $0.412791 90,973,145 $583,483 -6.15% -11.64% -14.10%
151 RISE Rise RISE $37,189,873 $0.328709 113,139,200 $2,074,430 -8.58% -16.18% 4.41%
152 AGRS Agoras Tokens AGRS $36,975,540 $0.880370 42,000,000 $4,208,080 -5.89% -0.33% -20.77%
153 DMD Diamond DMD $36,204,910 $14.20 2,549,588 $218,830 -5.88% -8.32% 22.74%
154 CLOAK CloakCoin CLOAK $35,830,047 $6.99 5,124,098 $834,225 -5.26% -12.41% 0.55%
155 TNT Tierion TNT $34,880,827 $0.082556 422,513,667 $8,799,990 -5.02% 2.46% 7.63%
156 TAAS TaaS TAAS $34,716,871 $4.26 8,146,001 $590,668 -3.91% -2.98% -2.64%
157 BTX Bitcore BTX $34,507,558 $19.08 1,808,259 $2,052,740 -2.61% -16.88% -34.09%
158 CDT CoinDash CDT $34,040,262 $0.060716 560,650,080 $2,078,340 -8.52% -8.91% 20.06%
159 DCT DECENT DCT $32,972,987 $0.642672 51,306,089 $549,703 -8.63% -3.68% -28.49%
160 UNITY SuperNET UNITY $32,908,304 $40.33 816,061 $10,082 -8.51% -45.77% -46.41%
161 IOC I/O Coin IOC $32,655,606 $1.99 16,400,539 $250,772 -8.83% -12.12% -38.40%
162 CFI Cofound.it CFI $32,483,328 $0.099949 325,000,000 $967,325 -10.68% -8.46% -15.97%
163 PAYX Paypex PAYX $32,475,221 $0.474921 68,380,258 $12,911 -6.81% 14.15% 52.28%
164 VEE BLOCKv VEE $31,188,964 $0.023118 1,349,120,359 $39,828 -7.34% -6.60% 23.93%
165 THC HempCoin THC $30,995,779 $0.134900 229,768,561 $14,478,500 -9.25% 83.42% 159.19%
166 SIB SIBCoin SIB $30,627,382 $1.92 15,971,143 $416,390 -7.22% -11.98% 3.62%
167 SMART SmartCash SMART $30,546,938 $0.071089 429,696,904 $62,105 -6.84% 3.10% 19.60%
168 DPY Delphy DPY $30,289,873 $1.08 28,166,669 $115,659 1.62% 12.43% 55.37%
169 MOD Modum MOD $30,289,561 $1.66 18,266,200 $1,098,810 -4.15% -11.72% -12.53%
170 NLG Gulden NLG $30,251,208 $0.084577 357,674,845 $205,242 -3.28% -5.90% -4.20%
171 WGR Wagerr WGR $30,157,485 $0.164795 183,000,000 $255,141 6.15% 28.77% 55.84%
172 OK OKCash OK $30,061,365 $0.409494 73,411,002 $3,184,700 -6.27% -13.11% -1.21%
173 RMC Russian Miner… RMC $29,800,021 $19774.40 1,507 $172,074 -2.26% -25.74% 38.23%
174 NLC2 NoLimitCoin NLC2 $29,777,220 $0.145526 204,617,866 $81,809 -8.95% 1.26% -21.82%
175 CND Cindicator CND $29,769,043 $0.020588 1,445,976,590 $346,464 -5.24% 4.12% -4.65%
176 LBC LBRY Credits LBC $29,515,374 $0.260746 113,195,885 $964,251 -6.67% -8.92% 3.34%
177 1ST FirstBlood 1ST $29,296,298 $0.342413 85,558,371 $649,759 -7.67% -7.33% -12.07%
178 TNB Time New Bank TNB $29,254,344 $0.025828 1,132,673,199 $1,016,770 -10.59% -8.34% -11.91%
179 CTR Centra CTR $29,116,784 $0.428188 68,000,000 $1,117,490 -4.25% -2.72% -0.44%
180 NMR Numeraire NMR $28,852,554 $22.25 1,296,779 $1,257,930 -6.75% 8.21% -17.45%
181 XWC WhiteCoin XWC $28,788,269 $0.115827 248,545,405 $227,450 -4.36% -20.73% 30.53%
182 ENJ Enjin Coin ENJ $28,677,165 $0.037923 756,192,535 $2,459,780 -5.50% -4.44% 42.60%
183 ZNY Bitzeny ZNY $27,644,434 $0.365597 75,614,500 $810,813 -5.88% 10.22% 1412.56%
184 ION ION ION $27,613,192 $1.52 18,186,914 $132,119 -8.62% -13.67% 7.44%
185 PRE Presearch PRE $27,501,340 $0.177428 155,000,000 $52,575 1.09% -10.64%
186 AMB Ambrosus AMB $27,399,845 $0.189499 144,590,975 $558,800 -7.06% -11.51% -1.21%
187 SLS SaluS SLS $27,362,008 $27.10 1,009,691 $231,619 -6.52% -15.89% 54.68%
188 GRID Grid+ GRID $27,318,132 $0.696243 39,236,491 $25,806 -6.81% -10.90% -12.42%
189 TIPS FedoraCoin TIPS $27,090,782 $0.000061 443,168,182,458 $2,746 -4.97% -55.55% 79.17%
190 MDA Moeda Loyalty… MDA $26,971,074 $1.37 19,628,888 $1,306,110 -5.81% -2.29% 3.09%
191 DCN Dentacoin DCN $25,823,030 $0.000079 325,190,215,376 $14,834 -12.03% -14.72% 4.10%
192 BQ bitqy BQ $25,502,843 $0.009398 2,713,706,361 $10,779 -6.96% -32.52% 7.85%
193 DNT district0x DNT $25,353,540 $0.042256 600,000,000 $3,725,630 -8.54% -9.03% -3.43%
194 GRC GridCoin GRC $25,304,834 $0.064832 390,312,753 $192,143 -7.45% -12.69% 21.96%
195 CRW Crown CRW $25,032,404 $1.53 16,335,957 $98,560 -5.48% -10.72% 6.26%
196 TRIG Triggers TRIG $24,938,232 $0.776757 32,105,578 $2,345,990 -8.27% -4.21% -18.20%
197 GUP Matchpool GUP $24,822,675 $0.330969 75,000,000 $5,409,080 -1.73% 5.62% 37.65%
198 BLK BlackCoin BLK $24,553,245 $0.320801 76,537,309 $1,033,570 -8.89% -1.66% -2.82%
199 CSNO BitDice CSNO $23,702,420 $0.338606 70,000,000 $28,970 -5.85% -15.26% 31.26%
200 AVT Aventus AVT $23,633,700 $3.94 6,000,000 $3,107,050 -16.42% 18.20% 44.13%
201 LEO LEOcoin LEO $23,499,163 $0.248664 94,501,670 $1,326,260 -5.89% -11.82% -2.41%
202 OMNI Omni OMNI $23,094,959 $41.22 560,250 $364,110 -5.30% -10.13% 24.00%
203 SHIFT Shift SHIFT $23,089,278 $2.01 11,487,946 $386,609 -11.42% -8.05% -10.35%
204 SAFEX Safe Exchange… SAFEX $23,079,436 $0.010747 2,147,483,647 $9,042,720 -12.38% -61.92% -24.85%
205 XAUR Xaurum XAUR $22,733,624 $0.178853 127,107,872 $1,598,140 -7.01% -11.79% -10.38%
206 BURST Burst BURST $22,667,178 $0.012590 1,800,339,818 $717,735 1.01% -1.96% 54.29%
207 XPA XPlay XPA $22,275,200 $0.022275 1,000,000,000 $106,995 -6.81% 0.87% -37.04%
208 AMP Synereo AMP $22,159,936 $0.269401 82,256,324 $1,009,860 -7.59% -1.90% 3.02%
209 RPX Red Pulse RPX $22,138,517 $0.040745 543,348,500 $569,995 -5.20% 18.16% 15.74%
210 XEL Elastic XEL $21,839,865 $0.248941 87,731,088 $423,665 -4.18% -7.87% -12.23%
211 ATB ATBCoin ATB $21,826,366 $0.552490 39,505,449 $2,790,880 -3.33% 13.33% -28.73%
212 MUE MonetaryUnit MUE $21,534,985 $0.180137 119,547,816 $543,215 -8.55% -14.92% 17.71%
213 HMQ Humaniq HMQ $21,271,667 $0.130611 162,862,753 $482,790 -13.44% -12.94% 10.86%
214 STX Stox STX $21,168,203 $0.495721 42,701,849 $1,316,410 -2.65% -0.61% 0.25%
215 GOLOS Golos GOLOS $20,902,986 $0.167870 124,518,891 $65,057 -10.60% -3.62% 30.55%
216 UKG Unikoin Gold UKG $20,687,490 $0.154627 133,789,637 $100,925 -4.18% -10.43% -23.22%
217 LEND EthLend LEND $20,515,218 $0.021825 940,000,000 $316,725 2.25% -12.44% -6.16%
218 PLBT Polybius PLBT $20,332,058 $5.32 3,820,954 $103,027 -7.84% -15.74% 20.48%
219 BBR Boolberry BBR $20,327,122 $1.90 10,720,038 $23,827 -5.93% -21.94% -20.38%
220 RBY Rubycoin RBY $20,189,642 $0.805397 25,067,938 $80,668 -6.34% -8.01% -5.00%
221 FUEL Etherparty FUEL $20,140,873 $0.041605 484,096,253 $959,844 -4.68% -10.64% -4.80%
222 XDN DigitalNote XDN $20,071,528 $0.002915 6,885,695,758 $5,519,420 -3.82% -2.19% 15.72%
223 TX TransferCoin TX $19,979,706 $3.20 6,235,435 $1,271,210 -12.60% -2.71% 24.17%
224 SPANK SpankChain SPANK $19,783,541 $0.065936 300,043,386 $45,593 -8.10% 18.97% 87.28%
225 SLR SolarCoin SLR $19,722,578 $0.513304 38,422,803 $1,703,000 -2.93% 24.38% 25.45%
226 GCR Global Curren… GCR $19,627,662 $0.189656 103,490,856 $1,271,590 -8.70% -15.03% 19.31%
227 SBD Steem Dollars SBD $19,545,169 $5.40 3,618,303 $1,851,390 -11.25% -39.73% 163.67%
228 ICOS ICOS ICOS $19,442,203 $33.33 583,377 $37,282 -9.81% 0.78% -24.76%
229 CLAM Clams CLAM $19,017,205 $6.91 2,753,623 $280,523 -4.02% -8.98% -13.46%
230 XRL Rialto XRL $18,968,855 $0.223163 85,000,000 $59,184 -3.50% 3.17% -1.86%
231 MTH Monetha MTH $18,871,715 $0.087021 216,863,420 $1,091,270 -0.95% 20.64% 47.73%
232 HVN Hive HVN $18,842,663 $0.050247 375,000,000 $312,697 -7.90% -5.38% 0.62%
233 SNC SunContract SNC $18,721,748 $0.173813 107,712,011 $364,874 -11.62% -0.73% 21.37%
234 DICE Etheroll DICE $18,513,411 $2.64 7,001,623 $46,027 -6.40% 8.44% -10.09%
235 WCT Waves Communi… WCT $18,332,535 $1.84 9,973,579 $25,972 -9.10% -16.74% 43.96%
236 GVT Genesis Vision GVT $18,277,102 $4.90 3,726,781 $801,608 -4.90% -9.53% -20.37%
237 EVX Everex EVX $18,233,985 $1.11 16,500,000 $2,611,570 -3.54% -9.22% -20.62%
238 VIB Viberate VIB $18,148,325 $0.112746 160,966,468 $2,062,250 -7.42% -8.98% -13.96%
239 TGT Target Coin TGT $18,146,647 $0.019053 952,429,892 $3,566 -25.72% 7.11% 20.50%
240 TKN TokenCard TKN $18,002,466 $0.761395 23,644,056 $492,334 -5.97% -12.24% -22.00%
241 BSD BitSend BSD $17,799,439 $1.02 17,438,975 $182,766 -4.64% -8.12% 12.80%
242 DTB Databits DTB $17,774,273 $0.781362 22,747,809 $110,727 -7.40% -6.42% 8.42%
243 ADT adToken ADT $17,091,600 $0.028486 600,000,000 $145,235 -1.87% -2.30% 37.39%
244 POE Po.et POE $16,980,125 $0.007802 2,176,495,390 $355,166 -9.57% -8.10% -4.89%
245 MSP Mothership MSP $16,599,380 $0.118567 140,000,000 $289,478 -7.22% 8.27% 2.41%
246 OBITS OBITS OBITS $16,539,127 $1.05 15,752,000 $15,216 -5.24% -7.78% 7.40%
247 XBY XTRABYTES XBY $16,529,501 $0.038441 430,000,000 $95,795 -6.81% -2.56% 87.61%
248 NET Nimiq NET $16,486,260 $1.57 10,500,000 $234,927 -6.13% 6.44% 40.50%
249 RADS Radium RADS $16,434,930 $4.83 3,405,152 $884,252 -8.08% -3.27% -4.14%
250 PRG Paragon PRG $16,411,057 $0.252724 64,936,678 $203,167 -6.52% 12.57% -3.60%
251 OCT OracleChain OCT $16,311,210 $0.543707 30,000,000 $69,099 -3.61% -4.57% -18.73%
252 ALIS ALIS ALIS $16,291,674 $0.422736 38,538,648 $105,166 -5.96% -5.73% 17.34%
253 GAM Gambit GAM $16,105,120 $13.44 1,198,592 $32,951 -5.26% -1.25% 38.31%
254 BCAP BCAP BCAP $15,677,000 $1.57 10,000,000 $7,846 -6.89% 0.85% 14.66%
255 BITCNY bitCNY BITCNY $15,456,702 $0.135697 113,906,000 $3,513,430 -2.77% -5.84% -9.23%
256 DLT Agrello DLT $15,390,648 $0.179005 85,978,873 $2,512,520 -7.79% -6.91% -18.94%
257 TCC The ChampCoin TCC $15,346,059 $0.093048 164,925,727 $194,476 -5.51% -11.37% 17.75%
258 IXT iXledger IXT $15,124,791 $0.422730 35,778,844 $274,989 -7.63% -12.93% 6.07%
259 EXP Expanse EXP $15,026,344 $1.90 7,906,397 $524,637 -5.04% -10.95% -7.36%
260 UNO Unobtanium UNO $15,018,585 $75.89 197,899 $140,259 -11.00% -30.49% -3.90%
261 SPHR Sphere SPHR $14,983,645 $4.86 3,082,940 $320,377 -9.99% -19.31% 19.14%
262 BDL Bitdeal BDL $14,774,252 $0.084144 175,583,793 $205,925 -15.71% 11.65% -53.62%
263 XNN Xenon XNN $14,732,760 $0.049109 300,000,000 $31,260 7.20% -11.43% 2.74%
264 NEOS NeosCoin NEOS $14,654,235 $4.07 3,603,772 $285,594 -7.00% -14.16% 12.99%
265 FLO FlorinCoin FLO $14,321,773 $0.101980 140,437,080 $640,929 -6.13% -10.75% 2.49%
266 PPY Peerplays PPY $14,261,984 $3.73 3,825,055 $675 -5.85% -13.75% -15.14%
267 XVC Vcash XVC $13,785,132 $0.897300 15,362,902 $206,971 0.05% -11.94% -18.76%
268 PST Primas PST $13,704,653 $0.267669 51,200,000 $63,926 -8.39% -8.70% 11.02%
269 VRC VeriCoin VRC $13,682,959 $0.448590 30,502,149 $445,873 -9.41% -12.65% -12.32%
270 LMC LoMoCoin LMC $13,677,754 $0.061770 221,431,091 $728,867 -0.60% -2.48% -19.59%
271 RVT Rivetz RVT $13,366,281 $0.509299 26,244,468 $36,038 2.18% 1.07% 25.86%
272 SOAR Soarcoin SOAR $13,268,120 $0.018649 711,480,735 $21,492 -13.15% -14.04% -27.68%
273 CREDO Credo CREDO $13,156,654 $0.023926 549,891,703 $1,422 17.94% 31.73% 35.60%
274 SWT Swarm City SWT $13,040,137 $1.65 7,885,955 $109,982 -3.27% -1.74% -9.89%
275 NXC Nexium NXC $12,550,095 $0.188662 66,521,586 $713,822 -5.59% -13.63% -3.65%
276 ENRG Energycoin ENRG $12,485,318 $0.102800 121,452,507 $287,196 -6.38% -2.61% -10.08%
277 KICK KickCoin KICK $12,467,275 $0.038822 321,137,782 $493,882 -4.25% -13.86% 74.06%
278 BCO BridgeCoin BCO $12,408,120 $0.459560 27,000,000 $35,102 5.67% -7.60% -12.17%
279 XTO Tao XTO $12,341,530 $0.377882 32,659,747 $6,687 -5.85% -16.90% 63.31%
280 BMC Blackmoon Crypto BMC $12,225,027 $0.406833 30,049,251 $1,033,630 -4.80% -1.65% -3.43%
281 MYST Mysterium MYST $12,091,051 $0.622319 19,429,024 $1,420,390 -5.80% -10.07% 7.13%
282 PTOY Patientory PTOY $12,087,740 $0.172682 70,000,000 $997,005 -6.92% -1.68% -2.37%
283 LUN Lunyr LUN $12,064,188 $5.25 2,297,853 $138,585 -7.17% -6.08% -2.93%
284 FLDC FoldingCoin FLDC $11,962,099 $0.021735 550,358,603 $1,390,140 -7.27% -21.71% 57.15%
285 POLL ClearPoll POLL $11,960,115 $1.71 6,999,991 $194,869 -4.30% -8.30% 118.66%
286 BTM Bitmark BTM $11,880,037 $1.62 7,324,720 $532,810 23.10% 49.28% 210.90%
287 HEAT HEAT HEAT $11,816,693 $0.384401 30,740,536 $53,375 -5.64% -16.23% 13.00%
288 NSR NuShares NSR $11,785,693 $0.004243 2,777,600,756 $15,251 -5.93% -32.17% 1.70%
289 ODN Obsidian ODN $11,568,800 $0.462752 25,000,000 $179,990 -1.54% -4.53% -28.02%
290 PASC Pascal Coin PASC $11,444,486 $0.721226 15,868,100 $116,228 -9.46% -14.62% -0.20%
291 ONION DeepOnion ONION $11,357,185 $2.53 4,497,093 $142,345 -8.23% -14.26% 48.90%
292 MTNC Masternodecoin MTNC $11,347,364 $0.230251 49,282,581 $20,329 -6.04% -9.53% -10.35%
293 ART Maecenas ART $11,062,241 $0.366905 30,150,150 $10,776 -6.27% -17.08% -13.39%
294 INCNT Incent INCNT $11,052,360 $0.240182 46,016,602 $72,910 -6.18% -1.90% -1.23%
295 BITB BitBean BITB $11,000,079 $0.004875 2,256,320,000 $423,965 -7.73% 2.50% 21.28%
296 DRT DomRaider DRT $10,955,704 $0.018522 591,500,000 $10,083 -6.79% -32.53% -39.19%
297 NVC Novacoin NVC $10,949,379 $5.70 1,921,621 $292,600 -3.33% -0.06% -14.29%
298 TOA ToaCoin TOA $10,891,262 $0.008182 1,331,155,614 $16,056 -5.89% -3.73% -33.72%
299 TIME Chronobank TIME $10,694,086 $15.06 710,113 $664,919 -5.46% -14.20% -24.14%
300 DENT Dent DENT $10,690,550 $0.001007 10,614,760,961 $132,662 -32.07% -23.65% 43.00%
301 IFT InvestFeed IFT $10,550,830 $0.055130 191,381,257 $61,082 -5.90% -15.20% 11.42%
302 BTDX Bitcloud BTDX $10,527,107 $0.659526 15,961,626 $28,900 -4.19% -10.28% -18.22%
303 HST Decision Token HST $10,213,432 $0.327534 31,182,814 $125,149 -4.10% -10.49% 21.10%
304 AIR AirToken AIR $10,207,680 $0.009722 1,050,000,000 $90,453 -13.90% -16.63% -9.63%
305 CURE Curecoin CURE $10,050,596 $0.422061 23,813,135 $103,597 -7.44% -8.00% 10.69%
306 SEQ Sequence SEQ $9,754,316 $0.215758 45,209,524 $24,388 -5.32% -6.21% 18.85%
307 BITUSD bitUSD BITUSD $9,701,794 $0.964556 10,058,300 $1,024,450 -0.40% -3.02% -5.19%
308 PINK PinkCoin PINK $9,551,190 $0.025740 371,069,850 $761,078 -9.36% -2.29% 1.13%
309 OAX OAX OAX $9,424,661 $0.376847 25,009,250 $1,697,520 -6.59% -2.71% -1.48%
310 EBTC eBitcoin EBTC $9,309,953 $0.492665 18,897,126 $571,714 -4.66% 55.75% 252.70%
311 CAG Change CAG $9,241,475 $0.249030 37,109,887 $196,490 -2.03% -13.52% -11.69%
312 DBIX DubaiCoin DBIX $9,225,089 $5.61 1,643,894 $138,475 -1.58% -12.54% -21.81%
313 AC AsiaCoin AC $8,856,082 $0.007553 1,172,512,653 $1,322 -7.84% 60.65% 46.05%
314 PZM PRIZM PZM $8,838,963 $0.761423 11,608,479 $11,452 -3.58% -10.80% -15.33%
315 XST Stealthcoin XST $8,818,474 $0.319906 27,565,828 $149,729 -2.98% -6.93% -0.77%
316 QAU Quantum QAU $8,742,749 $0.112913 77,429,074 $12,125 -4.27% -5.60% -20.87%
317 CAT BlockCAT CAT $8,688,991 $1.18 7,360,121 $43,798 -5.70% 4.44% 7.53%
318 BCY Bitcrystals BCY $8,628,711 $0.372047 23,192,531 $86,745 -6.57% -6.90% 8.70%
319 DNA EncrypGen DNA $8,520,760 $0.236312 36,057,247 $56,745 -4.26% -0.07% 93.67%
320 COSS COSS COSS $8,446,744 $0.101768 83,000,000 $174,606 -7.91% 5.19% 65.67%
321 AUR Auroracoin AUR $8,425,703 $0.973154 8,658,139 $152,296 -6.46% -17.60% 26.67%
322 ONX Onix ONX $8,423,136 $0.307046 27,432,814 $34,025 -1.98% -17.03% -34.93%
323 BCPT BlockMason Cr… BCPT $8,364,735 $0.185199 45,166,200 $322,418 -6.18% -0.19% -28.11%
324 XBC Bitcoin Plus XBC $8,191,234 $79.12 103,534 $254,338 -5.68% -10.37% -13.62%
325 MUSIC Musicoin MUSIC $7,989,301 $0.016266 491,156,602 $247,153 -9.12% -7.98% -7.56%
326 PLU Pluton PLU $7,826,022 $9.21 850,000 $5,899 -6.46% -2.32% 28.83%
327 BET DAO.Casino BET $7,770,800 $0.046456 167,270,821 $29,563 -13.40% -2.82% 3.78%
328 KORE Kore KORE $7,737,850 $3.83 2,022,465 $319,302 -5.31% -14.25% -10.20%
329 EDR E-Dinar Coin EDR $7,731,739 $0.008724 886,211,988 $708,225 -3.13% 3.75% 10.26%
330 RIC Riecoin RIC $7,726,594 $0.194877 39,648,570 $919,370 -4.67% -27.24% 22.51%
331 PIX Lampix PIX $7,715,575 $0.068085 113,322,017 $47,414 -3.06% -0.95% 0.50%
332 NTRN Neutron NTRN $7,652,496 $0.234793 32,592,523 $42,254 -7.48% -10.99% 35.25%
333 MOON Mooncoin MOON $7,629,938 $0.000034 222,988,722,593 $15,104 -15.25% -19.64% 10.04%
334 IOP Internet of P… IOP $7,627,722 $4.20 1,816,107 $8,655,490 -21.34% -32.44% -11.66%
335 EAC EarthCoin EAC $7,610,026 $0.000660 11,534,869,388 $21,261 -17.20% -13.83% 19.27%
336 CVCOIN CVCoin CVCOIN $7,523,264 $0.764790 9,837,033 $1,300 -4.96% -3.84% -18.52%
337 NVST NVO NVST $7,495,470 $0.499698 15,000,000 $5,009 -2.37% 7.49% 16.81%
338 LA LAToken LA $7,488,427 $0.185711 40,323,010 $95,260 -6.23% 16.56% 18.23%
339 XMY Myriad XMY $7,434,398 $0.004841 1,535,737,500 $110,582 0.57% -11.51% 12.00%
340 PTC Pesetacoin PTC $7,433,133 $0.056395 131,804,124 $66,650 -5.76% -14.68% 0.72%
341 DBET DecentBet DBET $7,267,542 $0.108000 67,292,057 $28,209 0.48% -4.61% -29.60%
342 DYN Dynamic DYN $7,249,890 $4.08 1,777,683 $269,786 -6.43% -11.84% 22.72%
343 ASTRO Astro ASTRO $7,214,347 $2.18 3,313,833 $21,492 -5.07% -1.62% 19.89%
344 POSW PoSW Coin POSW $7,175,379 $0.162707 44,100,000 $43,908 -6.43% -25.34% 24.11%
345 VIBE VIBE VIBE $7,005,971 $0.037173 188,471,369 $15,926 -0.73% -8.11% -22.19%
346 QWARK Qwark QWARK $6,787,066 $0.160873 42,188,969 $113,583 -4.77% 2.91% 0.07%
347 ECC ECC ECC $6,772,075 $0.000271 25,000,000,000 $2,308 -6.10% -11.95% 18.81%
348 SYNX Syndicate SYNX $6,721,741 $0.405754 16,566,050 $243,869 -10.10% -13.04% 13.29%
349 [email protected] Bankcoin [email protected] $6,641,801 $0.645350 10,291,781 $22,450 -6.19% -39.09% -18.09%
350 BLUE BLUE BLUE $6,593,940 $0.196777 33,509,711 $38,730 -19.94% -26.84% -5.72%
351 NYC NewYorkCoin NYC $6,492,323 $0.000050 129,032,781,759 $29,815 -5.89% -40.66% 111.85%
352 XSPEC Spectrecoin XSPEC $6,388,600 $0.307362 20,785,264 $37,259 -6.16% -10.28% -28.56%
353 MINT Mintcoin MINT $6,387,447 $0.000256 24,947,260,808 $7,481 73.97% 21.77% 64.53%
354 PUT PutinCoin PUT $6,307,639 $0.019949 316,191,398 $4,981 -7.17% -18.62% -7.10%
355 EGC EverGreenCoin EGC $6,285,283 $0.471822 13,321,301 $607,282 -2.96% -4.82% 56.10%
356 APX APX APX $6,188,763 $8.80 703,179 $27,612 -5.93% -11.16% -10.16%
357 DOPE DopeCoin DOPE $6,140,448 $0.055277 111,085,648 $2,144,210 -10.82% 2.30% 71.14%
358 ECOB Ecobit ECOB $6,110,489 $0.013749 444,444,444 $520 -5.89% -50.57% 36.91%
359 COVAL Circuits of V… COVAL $6,094,870 $0.006095 1,000,000,000 $146,133 -5.85% -14.17% 23.72%
360 ZRC ZrCoin ZRC $5,943,281 $1.63 3,640,512 $19,119 -5.91% -9.54% -9.05%
361 ABY ArtByte ABY $5,870,989 $0.007408 792,537,250 $136,487 -3.96% -5.11% 13.05%
362 VSL vSlice VSL $5,813,886 $0.174118 33,390,496 $13,776 -6.57% -0.05% 67.54%
363 MEME Memetic MEME $5,797,825 $0.352263 16,458,796 $546,455 -8.19% -15.65% -33.90%
364 TZC TrezarCoin TZC $5,795,244 $0.070960 81,669,400 $24,046 -7.94% -2.60% 16.03%
365 BIS Bismuth BIS $5,787,143 $0.963151 6,008,552 $48,182 -2.24% 3.95% 25.01%
366 SXC Sexcoin SXC $5,769,272 $0.046007 125,399,876 $35,162 -7.46% -20.74% -24.80%
367 GCC TheGCCcoin GCC $5,669,270 $0.011377 498,305,366 $2,512 7.88% 25.20% 8.22%
368 SNRG Synergy SNRG $5,618,501 $1.73 3,248,853 $26,715 -5.65% -8.97% 9.00%
369 HTML5 HTMLCOIN HTML5 $5,506,898 $0.000135 40,659,020,000 $24,838 -32.92% -11.90% 21.18%
370 CHC ChainCoin CHC $5,496,678 $0.387633 14,180,108 $29,510 -7.97% 1.76% 22.91%
371 ELIX Elixir ELIX $5,462,988 $0.209593 26,064,746 $86,248 -6.05% -3.83% 41.66%
372 SWIFT Bitswift SWIFT $5,450,201 $1.34 4,069,197 $78,698 -5.83% -9.47% -1.59%
373 TRUST TrustPlus TRUST $5,336,707 $0.166322 32,086,595 $62,201 -5.60% -10.19% 1.90%
374 ERC EuropeCoin ERC $5,333,227 $0.535536 9,958,671 $76,583 -5.99% -7.89% -8.33%
375 CRB Creditbit CRB $5,317,441 $0.322174 16,504,874 $166,560 -7.75% -4.25% -9.36%
376 GLD GoldCoin GLD $5,301,361 $0.130326 40,677,696 $53,999 -9.06% -16.84% -11.05%
377 SUPER SuperCoin SUPER $5,210,669 $0.109885 47,419,294 $67,795 -5.30% -12.62% -20.72%
378 BRX Breakout Stake BRX $5,201,813 $0.829889 6,268,082 $65,170 -2.82% -4.41% 8.92%
379 EXCL ExclusiveCoin EXCL $5,157,316 $1.18 4,363,728 $252,748 -38.51% -10.20% -14.77%
380 XPM Primecoin XPM $5,129,534 $0.237198 21,625,537 $88,963 -6.50% -10.15% -2.85%
381 GBX GoByte GBX $5,118,654 $24.96 205,077 $305,306 2.08% -8.54% -6.70%
382 DIVX Divi DIVX $5,109,171 $0.993421 5,143,007 $30,586 -17.77% -13.13% -15.33%
383 PBT Primalbase Token PBT $5,042,510 $5042.51 1,000 $225,847 -6.35% -10.46% 27.87%
384 PIRL Pirl PIRL $4,994,261 $0.955674 5,225,904 $101,807 -5.23% -4.01% 59.02%
385 VOISE Voise VOISE $4,918,489 $0.007649 643,012,000 $465,756 -7.52% -24.45% -3.86%
386 BELA Bela BELA $4,877,781 $0.125283 38,934,100 $137,935 -11.55% -9.34% 12.42%
387 2GIVE 2GIVE 2GIVE $4,844,796 $0.009343 518,532,650 $48,730 -3.96% -10.47% 21.71%
388 PHR Phore PHR $4,808,611 $0.494262 9,728,871 $66,168 -4.54% -6.33% 37.64%
389 PRO Propy PRO $4,807,032 $0.341962 14,057,212 $122,560 -4.31% -0.82% 2.42%
390 PDC Project Decorum PDC $4,794,630 $0.095893 50,000,000 $27,343 -7.17% -13.97% -3.17%
391 HGT HelloGold HGT $4,794,438 $0.018227 263,034,654 $35,095 -6.26% -9.83% 232.49%
392 BLITZ Blitzcash BLITZ $4,649,559 $1.13 4,110,253 $32,942 -4.21% -2.58% 10.58%
393 TFL TrueFlip TFL $4,608,865 $0.737741 6,247,267 $13,519 -9.39% -16.70% 35.46%
394 RUP Rupee RUP $4,526,352 $0.201741 22,436,450 $73,171 -7.22% 1.15% -9.13%
395 CANN CannabisCoin CANN $4,523,052 $0.058565 77,231,176 $1,539,110 -12.58% -5.47% 28.27%
396 SSS Sharechain SSS $4,494,866 $0.002751 1,633,760,178 $89,891 -14.61% -15.03% 8.32%
397 TRC Terracoin TRC $4,476,822 $0.205170 21,820,061 $16,393 -6.04% -25.73% 5.00%
398 KRB Karbowanec KRB $4,470,932 $0.911248 4,906,384 $70,858 -9.44% -11.47% -31.09%
399 DOVU Dovu DOVU $4,416,385 $0.132332 33,373,523 $3,619 5.43% -1.66% 10.44%
400 MXT MarteXcoin MXT $4,406,460 $1.56 2,817,610 $3,423 -0.38% -10.70% 53.84%
401 MYB MyBit Token MYB $4,287,595 $1.64 2,616,334 $5,316 -5.60% -4.53% -20.19%
402 BRK Breakout BRK $4,230,099 $0.233165 18,142,083 $32,353 -8.77% -11.52% 1.83%
403 DRP DCORP DRP $4,214,531 $0.520698 8,094,002 $11,665 -16.56% -29.00% -36.08%
404 ARN Aeron ARN $4,147,419 $0.351374 11,803,431 $2,442,380 -6.30% 1.71% -8.35%
405 BLU BlueCoin BLU $4,127,022 $0.007181 574,683,675 $6,991 -5.37% -15.26% 6.27%
406 GMT Mercury Protocol GMT $4,125,386 $0.024438 168,809,625 $10,161 -6.81% 2.07% -2.95%
407 VTR vTorrent VTR $4,078,365 $0.377069 10,815,966 $454,318 -10.20% -18.77% 45.40%
408 PKB ParkByte PKB $4,065,044 $0.853279 4,764,026 $152,947 -6.18% -10.18% -10.93%
409 ATMS Atmos ATMS $4,050,283 $0.040374 100,318,343 $13,301 -5.87% 8.56% 40.68%
410 OCL Oceanlab OCL $4,010,244 $0.086242 46,500,000 $21,429 -5.70% -8.78% 15.83%
411 LUX LUXCoin LUX $3,945,505 $7.02 561,989 $292,523 -3.22% -19.73% 141.84%
412 CNT Centurion CNT $3,941,724 $0.053355 73,877,869 $9,045 15.52% -8.72% -27.95%
413 PING CryptoPing PING $3,805,012 $0.382333 9,952,089 $3,470 -6.30% 4.57% -13.52%
414 IND Indorse Token IND $3,789,515 $0.081481 46,508,192 $227,085 -4.31% -6.49% -6.73%
415 HUC HunterCoin HUC $3,717,585 $0.182169 20,407,340 $34,250 -6.26% -10.16% 15.68%
416 GEO GeoCoin GEO $3,621,944 $1.09 3,332,392 $50,113 -5.15% -7.36% 6.06%
417 ZEPH Zephyr ZEPH $3,602,435 $0.028593 125,990,535 $13,196 -4.63% -2.35% 6.09%
418 EFL e-Gulden EFL $3,565,375 $0.223237 15,971,256 $20,768 -5.84% -4.70% 16.44%
419 BTCRED Bitcoin Red BTCRED $3,535,504 $0.245571 14,397,076 $170,001 -6.19% -14.15% 126.58%
420 FLIXX Flixxo FLIXX $3,501,817 $0.050761 68,986,645 $66,203 -27.36% -35.08% -36.55%
421 CREA Creativecoin CREA $3,492,366 $0.270710 12,900,766 $2,101 -10.93% 0.85% 12.10%
422 OPT Opus OPT $3,428,149 $0.024473 140,080,549 $1,328 -6.30% 11.85% -7.82%
423 START Startcoin START $3,414,942 $0.075753 45,079,785 $545,216 -7.68% -16.95% 19.13%
424 KLN Kolion KLN $3,393,756 $5.66 600,000 $524,802 -2.90% -3.34% 22.96%
425 DIME Dimecoin DIME $3,393,265 $0.000006 538,952,237,968 $7,744 -5.55% -20.03% -70.84%
426 HUSH Hush HUSH $3,361,821 $1.50 2,242,500 $23,344 -4.91% -11.11% -9.69%
427 REAL REAL REAL $3,356,471 $0.333784 10,055,817 $3,558 -1.20% -11.47% -7.45%
428 HDG Hedge HDG $3,340,198 $0.900402 3,709,674 $41,520 -5.37% -5.11% -10.67%
429 DOT Dotcoin DOT $3,334,298 $0.012347 270,049,250 $33,909 -3.59% -9.27% 18.69%
430 INN Innova INN $3,310,450 $3.57 928,210 $92,421 -4.97% 1.49% -5.93%
431 TKS Tokes TKS $3,296,087 $2.91 1,133,007 $107,169 -6.22% 0.71% 24.52%
432 YOC Yocoin YOC $3,276,113 $0.030057 108,995,600 $53,965 -6.45% 18.44% 10.54%
433 SPR SpreadCoin SPR $3,275,126 $0.355041 9,224,642 $130,612 -4.74% -5.76% 31.88%
434 XSH SHIELD XSH $3,196,934 $0.006837 467,598,543 $27,348 -6.18% -12.16% -27.36%
435 NIO Autonio NIO $3,195,232 $0.048539 65,828,135 $38,568 -2.00% -18.09% -41.19%
436 XMG Magi XMG $3,127,070 $0.409107 7,643,648 $140,699 -4.56% -2.48% 26.67%
437 LIFE LIFE LIFE $3,074,542 $0.000469 6,549,339,578 $9,470 -3.03% -10.76% 35.77%
438 ADL Adelphoi ADL $3,073,570 $0.130945 23,472,224 $3,059 -8.41% -11.94% 10.06%
439 ATL ATLANT ATL $3,073,324 $0.232387 13,225,026 $6,556 -6.17% -8.40% 18.29%
440 ZCL ZClassic ZCL $3,040,554 $1.68 1,809,800 $147,297 -2.64% -9.69% -16.30%
441 PND Pandacoin PND $3,033,434 $0.000093 32,514,916,898 $8,766 -9.74% 174.95% 262.49%
442 PROC ProCurrency PROC $3,024,805 $0.031505 96,010,324 $9,501 0.39% -0.61% -12.25%
443 INXT Internxt INXT $2,956,502 $4.70 629,610 $8,723 -5.88% 0.03% 63.78%
444 BUZZ BuzzCoin BUZZ $2,918,652 $0.000418 6,975,679,269 $18,937 -2.78% -10.65% -40.77%
445 GB GoldBlocks GB $2,909,717 $0.190655 15,261,687 $45,855 -5.39% -17.90% -35.63%
446 CTX CarTaxi Token CTX $2,876,363 $0.047469 60,594,811 $4,333 -6.49% 7.41% 54.71%
447 VRM VeriumReserve VRM $2,872,965 $2.05 1,401,159 $106,370 -6.35% -15.00% -14.19%
448 ANC Anoncoin ANC $2,858,234 $1.35 2,110,317 $708 3.16% 12.14% 165.71%
449 BASH LuckChain BASH $2,808,895 $0.003924 715,868,299 $2,091 -5.65% -7.93% 22.44%
450 VIVO VIVO VIVO $2,729,315 $3.34 816,068 $46,187 1.53% 0.71% 12.92%
451 QRK Quark QRK $2,693,748 $0.010637 253,238,411 $6,233 -8.88% -19.13% -4.88%
452 SCL Social SCL $2,668,911 $0.159681 16,714,020 $3,338 -6.58% -49.77% -3.55%
453 ADST AdShares ADST $2,653,526 $0.220309 12,044,566 $688 -8.66% -13.24% 0.34%
454 SIFT Smart Investm… SIFT $2,650,027 $3.67 722,935 $4,446 17.60% -14.70% 3.53%
455 NOTE DNotes NOTE $2,587,259 $0.019944 129,724,255 $1,258 -7.52% -3.12% 40.54%
456 IXC Ixcoin IXC $2,580,515 $0.122887 20,999,088 $2,203 -5.89% -43.94% -25.98%
457 ZENI Zennies ZENI $2,576,122 $0.002574 1,000,812,836 $11,735 -5.85% -13.61% 37.98%
458 FLIK FLiK FLIK $2,563,566 $0.042638 60,123,682 $3,771 3.71% -14.07% 1.18%
459 PAC Paccoin PAC $2,561,260 $8e-07 3,218,751,370,418 $5,394 -3.97% -6.34% -9.50%
460 CHIPS CHIPS CHIPS $2,554,362 $0.128669 19,852,196 $2,519 8.41% 17.92% -4.11%
461 ADC AudioCoin ADC $2,507,060 $0.002997 836,439,358 $1,418 -5.82% -7.44% -2.60%
462 LOG Woodcoin LOG $2,503,083 $0.311515 8,035,193 $1,129 -4.15% 9.94% 1.75%
463 ESP Espers ESP $2,475,352 $0.000119 20,810,898,384 $5,284 -5.86% -10.32% 25.78%
464 PBL Publica PBL $2,462,387 $0.132508 18,582,933 $89,014 -5.67% -4.61% -25.36%
465 ALT Altcoin ALT $2,461,917 $20.15 122,175 $3,141 -5.88% -14.94% 22.46%
466 FYN FundYourselfNow FYN $2,446,003 $2.88 850,000 $24,812 -5.62% 38.58% 49.75%
467 SMART SmartBillions SMART $2,427,755 $0.387785 6,260,570 $1,243 -6.81% -0.52% -6.60%
468 ZOI Zoin ZOI $2,421,846 $0.153708 15,756,150 $12,965 -7.55% -3.20% 44.50%
469 UFO UFO Coin UFO $2,371,399 $0.000677 3,501,735,012 $3,211 -5.93% 13.46% 73.35%
470 CRAVE Crave CRAVE $2,360,763 $1.63 1,451,482 $3,243 -5.97% -13.48% -4.25%
471 HYP HyperStake HYP $2,325,876 $0.002165 1,074,069,506 $4,138 -8.55% -17.01% 9.26%
472 TRCT Tracto TRCT $2,274,983 $0.509522 4,464,936 $10,644 -10.92% -25.08% -6.55%
473 42 42-coin 42 $2,244,899 $53450.00 41.999973 $20,270 -2.57% -7.72% 114.30%
474 MEC Megacoin MEC $2,208,458 $0.060697 36,384,775 $2,726 -11.65% 21.57% 11.44%
475 EQT EquiTrader EQT $2,193,474 $0.222418 9,861,944 $3,076 -5.85% -6.86% 1.71%
476 GRE Greencoin GRE $2,109,315 $0.000585 3,603,460,641 $858 -1.13% 60.65% 59.61%
477 PRIX Privatix PRIX $2,096,492 $1.77 1,182,668 $9,641 10.03% -4.60% 36.65%
478 SUMO Sumokoin SUMO $2,085,231 $0.839578 2,483,666 $41,605 3.27% 29.08% -13.97%
479 XCN Cryptonite XCN $2,070,951 $0.005538 373,975,089 $22,786 -8.12% -3.23% -5.73%
480 FCN Fantomcoin FCN $2,012,180 $0.325060 6,190,179 $2,661 -5.20% -2.86% -10.33%
481 PIPL PiplCoin PIPL $1,970,887 $0.023619 83,444,258 $1,113 -6.42% -1.10% -30.08%
482 FYP FlypMe FYP $1,963,750 $0.111332 17,638,681 $3,826 7.42% 7.20% 22.90%
483 DFT DraftCoin DFT $1,962,091 $0.879113 2,231,898 $5,414 -12.06% -18.96% -12.69%
484 1337 1337 1337 $1,955,991 $0.000082 23,719,941,004 $19,480 -15.12% 15.15% 64.10%
485 XP XP XP $1,932,439 $0.000011 176,307,808,336 $40,717 -33.17% -56.80% -0.48%
486 CDN Canada eCoin CDN $1,925,564 $0.019766 97,415,544 $13,195 -9.96% -0.83% 68.60%
487 UNIT Universal Cur… UNIT $1,866,113 $0.153782 12,134,791 $11,262 -6.78% -19.51% -28.72%
488 EBST eBoost EBST $1,795,956 $0.149663 12,000,000 $547,746 -9.31% -11.40% 27.14%
489 ELE Elementrem ELE $1,781,723 $0.069075 25,793,954 $2,383 -5.93% 6.89% 39.65%
490 MBRS Embers MBRS $1,773,720 $0.035474 50,000,000 $1,268 -6.32% -29.69% -20.88%
491 CBX Crypto Bullion CBX $1,745,074 $1.74 1,005,696 $3,337 -6.07% -3.64% -12.44%
492 KOBO Kobocoin KOBO $1,735,533 $0.070264 24,700,248 $1,644 115.21% 86.04% 139.16%
493 WDC WorldCoin WDC $1,710,363 $0.014545 117,591,148 $11,573 -3.96% -28.45% -10.81%
494 HBT Hubii Network HBT $1,690,982 $0.129105 13,097,723 $4,133 -6.14% -17.07% 0.00%
495 FST Fastcoin FST $1,681,343 $0.010715 156,913,424 $4,060 -4.63% -6.85% 38.31%
496 GCN GCoin GCN $1,677,945 $0.000011 148,077,935,000 $9,527 -7.22% 7.82% 58.98%
497 MBI Monster Byte MBI $1,668,735 $0.099195 16,822,736 $520 -6.30% -0.29% 59.60%
498 CRYPT CryptCoin CRYPT $1,649,025 $0.271831 6,066,360 $1,063 -5.93% -26.04% 23.18%
499 LGD Legends Room LGD $1,610,284 $0.805142 2,000,000 $126,403 -3.92% -3.78% -13.20%
500 ERC20 ERC20 ERC20 $1,609,322 $0.001022 1,574,741,156 $43,277 -7.57% 20.92% 304.87%
501 BTCZ BitcoinZ BTCZ $1,608,586 $0.002474 650,325,092 $8,199 -3.57% 0.49% -11.78%
502 ELLA Ellaism ELLA $1,594,457 $0.574953 2,773,195 $32,403 5.56% -9.77% -29.70%
503 UNY Unity Ingot UNY $1,581,525 $0.007829 202,000,000 $15,927 2.39% -1.84% -2.71%
504 WTT Giga Watt Token WTT $1,576,701 $1.75 900,000 $13,266 3.99% 9.41% 15.87%
505 XGOX XGOX XGOX $1,573,796 $0.002442 644,496,573 $23,555 -0.37% -16.79% 43.92%
506 REX REX REX $1,517,486 $0.175214 8,660,756 $1,215 -6.81% 1.95% 27.82%
507 RKC Royal Kingdom… RKC $1,511,482 $0.559808 2,700,000 $507 -24.91% -5.02% -39.27%
508 NKA IncaKoin NKA $1,490,337 $0.000131 11,410,237,191 $500 -5.60% -0.65% 17.16%
509 CNO Coin(O) CNO $1,488,352 $0.014152 105,167,553 $6,701 -5.93% -8.82% 29.15%
510 BTA Bata BTA $1,479,280 $0.296742 4,985,070 $14,794 -5.84% -15.91% 63.99%
511 NDC NEVERDIE NDC $1,474,712 $0.035965 41,004,200 $2,740 -6.81% -8.72% 4.52%
512 VISIO Visio VISIO $1,446,440 $0.028442 50,855,586 $2,390 -5.85% 15.48% -28.01%
513 LNK Link Platform LNK $1,440,793 $30.33 47,503 $1,789 -6.81% 89.42% -8.54%
514 SHORTY Shorty SHORTY $1,435,680 $0.014357 100,000,000 $1,182 -5.41% -8.42% 22.62%
515 ARC ArcticCoin ARC $1,430,386 $0.058181 24,585,317 $51,158 -4.20% -11.79% 0.99%
516 CCO Ccore CCO $1,428,120 $1.43 1,000,000 $121,642 -3.91% 23.18% 60.03%
517 SKIN SkinCoin SKIN $1,427,743 $0.016191 88,183,483 $30,748 -6.05% -0.21% 4.32%
518 XHI HiCoin XHI $1,416,004 $0.007463 189,729,990 $175,859 -4.08% 16.13% -10.71%
519 SIGT Signatum SIGT $1,376,912 $0.012752 107,972,766 $8,324 -4.89% -22.00% 3.03%
520 ZET Zetacoin ZET $1,361,823 $0.008146 167,182,441 $4,914 -2.20% -13.87% 9.58%
521 RAIN Condensate RAIN $1,321,187 $0.015230 86,750,104 $5,061 -5.13% -11.60% 22.37%
522 CV2 Colossuscoin V2 CV2 $1,318,994 $0.000058 22,883,512,934 $663 -8.21% 7.94% -22.15%
523 BYC Bytecent BYC $1,303,519 $0.686282 1,899,392 $34,794 -6.35% -17.45% 5.84%
524 HOLD Interstellar … HOLD $1,301,709 $0.019542 66,610,820 $20,416 -2.74% -16.50% -3.51%
525 LINX Linx LINX $1,296,540 $0.101983 12,713,300 $15,312 -9.27% -11.96% -13.11%
526 WGO WavesGo WGO $1,279,027 $0.132780 9,632,680 $2,237 -7.22% -5.06% -5.00%
527 INFX Influxcoin INFX $1,224,550 $0.731781 1,673,383 $36,776 -5.81% -3.57% -5.44%
528 XLR Solaris XLR $1,211,215 $1.49 812,972 $13,532 -5.71% -8.96% 15.88%
529 CCRB CryptoCarbon CCRB $1,191,996 $0.334632 3,562,111 $16,636 -6.03% -12.72% 36.68%
530 BTB BitBar BTB $1,187,660 $33.55 35,399 $7,439 6.63% 6.81% 39.89%
531 MRT Miners' Rewar… MRT $1,186,580 $0.118658 10,000,000 $12,011 -6.53% -9.60% 7.30%
532 LDOGE LiteDoge LDOGE $1,158,184 $0.000078 14,899,632,015 $1,888 -4.17% 14.21% 60.46%
533 UTC UltraCoin UTC $1,154,307 $0.025846 44,660,271 $701 1.57% -3.25% -18.25%
534 UNB UnbreakableCoin UNB $1,150,915 $0.505197 2,278,150 $1,898,080 -10.07% -10.23% 48.62%
535 PURE Pure PURE $1,140,982 $0.406460 2,807,121 $9,302 -14.37% -25.41% 26.18%
536 GRWI Growers Inter… GRWI $1,138,422 $0.998585 1,140,035 $4,631 -1.28% -7.60% -4.25%
537 ZER Zero ZER $1,133,537 $0.569136 1,991,680 $18,377 -10.41% -2.91% 74.79%
538 ALQO ALQO ALQO $1,121,083 $0.105053 10,671,595 $30,063 -4.99% -26.25% 1.20%
539 XMCC MonacoCoin XMCC $1,116,387 $0.420673 2,653,813 $7,185 -5.85% -9.65% 23.87%
540 GIM Gimli GIM $1,106,424 $0.013830 80,000,000 $2,411 -20.79% 0.50% 76.38%
541 DNR Denarius DNR $1,091,740 $0.555074 1,966,837 $3,939 -17.92% -27.29% -25.27%
542 INSN InsaneCoin INSN $1,083,387 $0.058945 18,379,569 $2,246 -3.23% 0.41% 31.80%
543 ELTCOIN ELTCOIN ELTCOIN $1,078,038 $0.011978 90,000,000 $128,692 -11.13% 13.85% -0.02%
544 FJC FujiCoin FJC $1,052,415 $0.000867 1,213,485,336 $6,246 -6.07% -5.92% 50.20%
545 QVT Qvolta QVT $1,038,143 $0.154221 6,731,528 $3,408 -9.85% -12.93% -2.57%
546 RNS Renos RNS $1,027,280 $0.030797 33,356,077 $4,343 -7.43% -24.64% -5.51%
547 BBP BiblePay BBP $1,014,876 $0.003659 277,388,501 $10,993 -9.21% 17.53% 169.14%
548 UIS Unitus UIS $1,006,158 $0.021506 46,785,866 $1,540 -6.17% -19.78% 6.93%
549 MZC MazaCoin MZC $1,001,282 $0.000742 1,349,573,390 $2,804 -6.97% -6.34% 39.41%
550 BRIT BritCoin BRIT $1,001,010 $0.047066 21,268,092 $747 -5.85% 35.68% 177.43%
551 DP DigitalPrice DP $991,140 $0.056758 17,462,649 $13,893 -5.86% -8.78% 12.31%
552 TKR CryptoInsight TKR $982,766 $0.078435 12,529,747 $1,242 -3.05% 0.85% -20.31%
553 VSX Vsync VSX $981,342 $0.009916 98,964,274 $16,918 -6.66% -7.67% 172.93%
554 POS PoSToken POS $980,519 $1.14 863,323 $73,534 -15.50% -10.19% -5.12%
555 IFLT InflationCoin IFLT $972,148 $0.000029 34,002,826,586 $2,967 -9.18% -57.75% 25.30%
556 KEK KekCoin KEK $966,823 $0.092642 10,436,115 $3,526 -5.93% -13.27% 0.26%
557 LINDA Linda LINDA $964,913 $0.000161 6,003,429,666 $5,079 -10.15% -34.95% -48.07%
558 STRC StarCredits STRC $948,969 $0.210882 4,500,000 $2,962 -5.93% -16.84% -7.26%
559 ZEIT Zeitcoin ZEIT $948,188 $0.000026 36,971,159,016 $2,765 -6.77% -52.66% -58.29%
560 UNIFY Unify UNIFY $945,454 $0.053157 17,785,942 $8,771 -9.18% -11.63% 1.15%
561 MAO Mao Zedong MAO $944,704 $0.151694 6,227,698 $700 -2.02% -8.80% 25.07%
562 DEM Deutsche eMark DEM $944,664 $0.029215 32,334,562 $5,879 -1.84% -16.78% 75.42%
563 USNBT NuBits USNBT $943,579 $0.981951 960,923 $427,860 -0.43% -4.53% -2.20%
564 ADZ Adzcoin ADZ $926,659 $0.021235 43,638,101 $2,228 -7.19% -51.07% -21.72%
565 XFT Footy Cash XFT $909,638 $0.199770 4,553,427 $5,947 -3.13% 1.73% -9.43%
566 MNE Minereum MNE $908,597 $0.560340 1,621,511 $10,313 -6.38% -14.89% 5.63%
567 MAG Magnet MAG $906,995 $0.212643 4,265,342 $27,730 -10.13% -31.99% -63.93%
568 RLT RouletteToken RLT $901,492 $0.088233 10,217,157 $12,413 -6.23% -12.87% -19.57%
569 ZZC ZoZoCoin ZZC $898,394 $1.68 536,310 $15,407 4.48% -1.75% -10.83%
570 ITNS IntenseCoin ITNS $883,040 $0.003251 271,654,424 $2,336 -7.76% -4.93% -10.08%
571 TES TeslaCoin TES $853,899 $0.011620 73,484,641 $1,851 -6.80% -4.32% 34.76%
572 NET NetCoin NET $848,105 $0.001077 787,126,712 $1,958 -5.96% 16.76% 32.20%
573 HNC Helleniccoin HNC $835,570 $0.013020 64,174,880 $1,902 4.20% 58.38% 27.39%
574 PXC Phoenixcoin PXC $828,779 $0.013256 62,522,444 $860 -6.04% 7.64% -15.81%
575 FC2 FuelCoin FC2 $825,930 $0.008126 101,634,335 $1,434 -2.61% -34.96% 106.14%
576 BRO Bitradio BRO $802,160 $0.135591 5,916,028 $2,241 -8.16% -13.39% 4.56%
577 HBN HoboNickels HBN $784,279 $0.013138 59,696,358 $650 -5.85% -10.43% 8.04%
578 BTCR Bitcurrency BTCR $780,927 $0.004605 169,598,616 $905 -20.95% -10.37% 86.56%
579 EMB EmberCoin EMB $768,240 $0.000008 92,192,822,723 $16,349 -24.12% 296.09% 102.95%
580 HERO Sovereign Hero HERO $764,219 $160.11 4,773 $7,313 -9.34% -5.51% -3.65%
581 BITBTC bitBTC BITBTC $754,410 $15831.10 47.6537 $16,256 -1.12% -16.14% 29.24%
582 DSH Dashcoin DSH $750,841 $0.042722 17,574,970 $523 -6.36% -9.31% 20.33%
583 CCT Crystal Clear CCT $740,532 $0.285578 2,593,099 $3,487 -5.34% 16.68% 120.26%
584 CPC Capricoin CPC $731,833 $0.367747 1,990,045 $49,174 -8.55% -15.87% -9.15%
585 J Joincoin J $726,343 $0.296660 2,448,402 $3,607 -5.90% 159.99% 241.83%
586 ALTCOM AltCommunity … ALTCOM $723,840 $5.23 138,464 $4,255 1.45% 17.20% 110.87%
587 SMC SmartCoin SMC $717,214 $0.030408 23,586,345 $2,868 -5.80% -3.18% 16.26%
588 EPY Emphy EPY $716,000 $0.093755 7,636,898 $598 -6.81% -11.21% -14.75%
589 HPC Happycoin HPC $715,549 $0.055023 13,004,477 $8,010 -0.37% 8.44% -24.37%
590 ACC Accelerator N… ACC $709,370 $4.15 170,941 $3,483 -6.81% -23.68% -33.08%
591 MOIN Moin MOIN $667,209 $0.091408 7,299,239 $1,911 -5.64% -35.34% -12.18%
592 NTO Fujinto NTO $651,249 $0.009897 65,802,448 $34,558 -5.61% 27.97% 16.41%
593 BOLI Bolivarcoin BOLI $648,168 $0.076696 8,451,100 $2,895 -7.34% 14.03% 231.47%
594 XIOS Xios XIOS $632,885 $0.294408 2,149,688 $5,427 -5.85% -4.10% -19.64%
595 LTB LiteBar LTB $632,424 $0.778658 812,198 $4,347 85.30% 78.51% 108.37%
596 TROLL Trollcoin TROLL $614,189 $0.001085 565,994,207 $552 -11.51% 16.98% 8.53%
597 WHL WhaleCoin WHL $604,722 $0.142342 4,248,376 $112,284 -3.18% -13.78% -9.58%
598 SMLY SmileyCoin SMLY $600,668 $0.000023 25,960,250,000 $3,017 -6.54% -6.74% 2.37%
599 NEWB Newbium NEWB $599,210 $0.011984 50,000,000 $2,898 -5.25% 6.04% 102.23%
600 PRL Oyster Pearl PRL $556,815 $0.018577 29,973,026 $1,831 -24.91% 26.89% 75.26%
601 ATS Authorship ATS $543,290 $0.006791 80,000,000 $1,198 -6.13% -12.21% 21.40%
602 BCF Bitcoin Fast BCF $530,928 $0.111602 4,757,336 $19,994 -5.93% -21.44% 15.04%
603 VLT Veltor VLT $526,052 $0.948090 554,855 $1,227 -5.93% -12.10% -8.72%
604 BBT BitBoost BBT $525,935 $0.108153 4,862,878 $1,891 -6.81% -9.02% -34.67%
605 ITI iTicoin ITI $515,126 $16.10 32,000 $594 -3.84% -1.88% -29.71%
606 PAK Pakcoin PAK $510,136 $0.011383 44,814,800 $1,626 -0.16% -9.09% 41.68%
607 CRM Cream CRM $504,984 $0.011265 44,826,910 $7,026 -0.30% -6.13% -31.30%
608 CCN Cannacoin CCN $502,489 $0.106911 4,700,064 $4,721 -14.68% -15.97% 109.89%
609 DGC Digitalcoin DGC $491,942 $0.017934 27,430,678 $2,907 -7.35% -3.11% 55.92%
610 GUN Guncoin GUN $487,814 $0.002474 197,208,028 $523 24.96% 1.86% 36.04%
611 COLX ColossusCoinXT COLX $482,853 $0.000120 4,027,031,669 $3,790 -10.50% -11.23% -39.83%
612 FLT FlutterCoin FLT $482,442 $0.001497 322,214,524 $868 -6.03% -15.66% 50.51%
613 ETG Ethereum Gold ETG $474,424 $0.039535 12,000,000 $6,758 -6.64% -12.05% 32.25%
614 UNI Universe UNI $469,683 $0.040544 11,584,535 $1,110 -5.93% 16.66% 4.46%
615 BTWTY Bit20 BTWTY $462,393 $455,111 1.016 $793 -4.45% -31.93% 45.51%
616 UFR Upfiring UFR $458,137 $0.031815 14,400,000 $1,084 -6.89% 17.94% 15.67%
617 BTCS Bitcoin Scrypt BTCS $454,838 $0.027593 16,483,650 $7,354 0.40% -18.23% 20.33%
618 CHESS ChessCoin CHESS $448,056 $0.008292 54,032,769 $1,251 -5.85% -32.87% 7.04%
619 MUT Mutual Coin MUT $445,236 $0.001571 283,387,547 $70,781 -24.16% -51.05% -70.59%
620 TIT Titcoin TIT $432,156 $0.008661 49,898,202 $1,071 -5.87% -6.00% 31.24%
621 NYAN Nyancoin NYAN $431,158 $0.001352 318,830,492 $2,542 -5.99% 5.25% 67.95%
622 SDRN Senderon SDRN $430,106 $0.011297 38,072,900 $23,164 3.15% 64.16% 90.31%
623 TRUMP TrumpCoin TRUMP $421,053 $0.064291 6,549,179 $3,835 -2.75% -12.85% -6.02%
624 EL Elcoin EL $419,792 $0.037451 11,208,967 $2,277 -0.25% -10.54% 0.35%
625 ICN iCoin ICN $415,553 $0.014221 29,220,294 $2,064 -6.10% 23.27% 8.21%
626 XPD PetroDollar XPD $413,278 $0.006458 63,993,275 $12,169 -6.72% -22.35% 61.91%
627 XBL Billionaire T… XBL $412,389 $0.124387 3,315,372 $6,834 -3.22% 16.52% -33.69%
628 C2 Coin2.1 C2 $407,553 $0.004077 99,976,323 $2,840 33.09% -13.63% 88.03%
629 8BIT 8Bit 8BIT $401,681 $0.273654 1,467,841 $857 -6.16% -11.31% 21.87%
630 BUN BunnyCoin BUN $377,905 $0.000004 102,323,082,429 $2,985 -8.69% 76.88% 48.35%
631 PFR Payfair PFR $366,552 $0.012218 30,000,000 $4,735 -8.78% 35.88%
632 BRIA BriaCoin BRIA $364,779 $0.602361 605,581 $1,326 -8.54% -26.90% -38.45%
633 BITSILVER bitSilver BITSILVER $360,242 $48.27 7,463 $6,818 -5.47% 3.25% 140.08%
634 TYCHO Tychocoin TYCHO $351,142 $0.069888 5,024,368 $1,503 -5.85% -11.70% -15.58%
635 KUSH KushCoin KUSH $347,928 $0.063850 5,449,195 $542 -5.78% -34.18% 5.33%
636 ZUR Zurcoin ZUR $346,974 $0.003981 87,152,331 $2,710 -5.87% -27.09% 56.66%
637 PR Prototanium PR $335,250 $1.71 195,931 $935 -6.65% -12.12% 31.37%
638 BERN BERNcash BERN $332,247 $0.004664 71,234,301 $598 -4.68% -22.55% 15.59%
639 BITS Bitstar BITS $330,283 $0.014311 23,079,737 $894 -5.78% -31.77% -41.32%
640 CON PayCon CON $319,907 $0.013883 23,042,604 $3,072 -19.23% -42.90% 155.85%
641 DALC Dalecoin DALC $307,498 $0.751431 409,217 $2,949 -12.58% -23.54% -17.94%
642 ATOM Atomic Coin ATOM $306,794 $0.023086 13,289,186 $21,131 1.80% -28.64% 46.65%
643 808 808Coin 808 $303,772 $0.000076 3,978,187,849 $1,203 -6.22% -11.66% -42.54%
644 TRK Truckcoin TRK $298,163 $0.001895 157,371,904 $1,655 0.93% 21.86% -20.71%
645 POST PostCoin POST $285,454 $0.017989 15,868,233 $2,378 -4.79% -19.12% -8.97%
646 FUCK FuckToken FUCK $284,360 $0.005533 51,392,878 $1,045 -9.34% -6.97% -20.54%
647 ECO EcoCoin ECO $283,576 $0.246462 1,150,587 $4,362 -4.13% -11.00% -40.62%
648 ETHD Ethereum Dark ETHD $282,522 $0.188348 1,500,000 $38,267 -16.25% -16.72% 4.00%
649 IETH iEthereum IETH $280,028 $0.015573 17,982,000 $9,618 -1.10% 1.02% 212.10%
650 SWING Swing SWING $279,253 $0.100426 2,780,686 $531 -4.74% -16.49% 8.73%
651 CFD Confido CFD $277,917 $0.030880 9,000,000 $5,507 -8.91% 15.53% 200.53%
652 BTG Bitgem BTG $277,397 $4.67 59,448 $1,795 -7.48% -3.30% -15.14%
653 ECASH Ethereum Cash ECASH $274,239 $0.019450 14,100,000 $22,278 -9.25% -22.33% 32.78%
654 ENT Eternity ENT $271,499 $0.066247 4,098,262 $1,477 -5.85% -28.16% -36.27%
655 ZCG ZCash Gold ZCG $268,083 $0.133533 2,007,615 $1,402 -6.30% 4.04% -7.04%
656 STV Sativacoin STV $266,638 $0.037625 7,086,724 $746 -10.54% -30.89% 34.30%
657 KLC KiloCoin KLC $265,868 $0.001354 196,297,971 $1,940 -5.85% -8.61% 3.06%
658 BLN Bolenum BLN $253,276 $0.025328 10,000,000 $781 -5.85% -31.22% -52.40%
659 CNNC Cannation CNNC $252,727 $0.102034 2,476,893 $5,540 -5.85% 33.49% 107.72%
660 ICE iDice ICE $248,091 $0.157918 1,571,013 $695 -5.84% 369.53% 36.23%
661 BLC Blakecoin BLC $245,792 $0.016253 15,122,697 $1,156 -5.85% -11.78% 62.33%
662 PASL Pascal Lite PASL $233,011 $0.054177 4,300,950 $2,154 -5.85% -11.51% 11.33%
663 SCORE Scorecoin SCORE $229,813 $0.007573 30,346,591 $7,989 -16.41% 68.03% 38.47%
664 XLC LeviarCoin XLC $226,092 $0.022864 9,888,416 $6,037 -4.57% -82.02% 25.42%
665 BLAS BlakeStar BLAS $224,832 $0.000910 247,061,866 $2,324 -19.28% -30.51% -17.05%
666 LCP Litecoin Plus LCP $213,970 $0.286709 746,297 $28,016 -11.15% 21.20% 150.21%
667 GTC Global Tour Coin GTC $206,448 $0.006908 29,887,402 $3,266 -5.85% -15.20% 34.21%
668 MOJO MojoCoin MOJO $204,012 $0.016810 12,136,688 $877 -14.62% -27.75% 4.33%
669 FUNC FUNCoin FUNC $200,884 $0.034348 5,848,581 $2,906 -6.80% -10.35% 60.60%
670 CMPCO CampusCoin CMPCO $192,439 $0.000670 287,170,545 $2,382 -6.06% -17.96% 33.05%
671 XVP Virtacoinplus XVP $188,200 $0.017221 10,928,643 $843 -12.13% -19.15% -30.44%
672 DBTC Debitcoin DBTC $175,067 $0.009726 17,999,629 $869 -6.01% -15.73% 235.93%
673 BTPL Bitcoin Planet BTPL $172,271 $0.030745 5,603,177 $1,306 -5.02% -14.14% 25.05%
674 FIRE Firecoin FIRE $170,612 $1.73 98,412 $9,856 -6.10% -11.95% 22.17%
675 MEOW Kittehcoin MEOW $169,070 $0.000007 23,905,669,976 $6,661 -19.11% -35.02% -15.28%
676 EUC Eurocoin EUC $168,259 $0.013551 12,416,554 $577 -0.37% 0.87% 26.28%
677 COAL BitCoal COAL $160,286 $0.035619 4,500,000 $1,313 -5.17% -14.92% 32.26%
678 RED RedCoin RED $160,127 $0.002161 74,107,896 $1,232 -5.96% -1.42% 1.77%
679 SPRTS Sprouts SPRTS $156,812 $1.1e-07 1,400,347,421,641 $890 -7.32% -6.18% -14.49%
680 HONEY Honey HONEY $156,304 $0.458558 340,859 $2,616 39.75% -28.45% 12.80%
681 4CHN ChanCoin 4CHN $155,373 $0.023169 6,706,081 $1,146 -5.85% -38.11% -12.98%
682 KAYI Kayicoin KAYI $153,963 $0.000542 284,250,983 $1,253 -4.35% 1.24% 23.54%
683 PHO Photon PHO $144,816 $0.000007 20,549,226,153 $735 -8.62% -5.78% 76.30%
684 GP GoldPieces GP $143,163 $0.117331 1,220,161 $1,746 -4.64% -36.05% 8.75%
685 EBCH eBitcoinCash EBCH $143,136 $0.015415 9,285,500 $3,554 -14.29% -12.64% 2.70%
686 KURT Kurrent KURT $142,922 $0.014408 9,919,485 $2,700 346.35% 91.78% 155.52%
687 XPY PayCoin XPY $142,721 $0.012068 11,826,899 $1,921 -6.43% -11.20% -24.89%
688 ANTI AntiBitcoin ANTI $139,565 $0.007991 17,465,159 $591 -5.85% -28.77% -16.97%
689 BOST BoostCoin BOST $138,093 $0.011648 11,855,487 $953 -5.85% -12.12% -48.30%
690 PXI Prime-XI PXI $136,498 $0.007626 17,899,390 $597 -25.79% 12.32% 23.31%
691 CRDNC Credence Coin CRDNC $135,437 $0.039520 3,427,006 $696,505 -11.44% -9.04% -98.84%
692 DRXNE DROXNE DRXNE $131,938 $0.002085 63,271,605 $2,020 -14.93% -11.90% -4.41%
693 XCRE Creatio XCRE $131,930 $0.006429 20,520,514 $533 -6.73% -47.32% 38.79%
694 CACH CacheCoin CACH $127,673 $0.030433 4,195,132 $3,504 -4.75% 24.33% -10.22%
695 CJ Cryptojacks CJ $115,283 $0.000284 406,568,581 $1,813 -6.15% -7.88% -18.75%
696 GPU GPU Coin GPU $114,602 $0.002831 40,477,042 $639 -5.41% -11.15% 23.37%
697 CF Californium CF $113,424 $0.047134 2,406,432 $1,582 -8.92% -12.77% 66.19%
698 BITEUR bitEUR BITEUR $111,804 $1.19 93,897 $29,244 -1.24% -0.06% -3.90%
699 ACP AnarchistsPrime ACP $111,142 $0.025289 4,394,874 $4,300 -7.96% -16.52% -29.61%
700 BITGOLD bitGold BITGOLD $110,349 $1382.59 79.8131 $3,132 -21.71% -23.32% -3.42%

Xem tiếp phần 2

Phản hồi