Bảng giá coin (tiền ảo) lúc 19h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15312.40 trên tổng giá trị $256,173,772,330

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.75 trên tổng giá trị $46,069,887,992

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1470.26 trên tổng giá trị $24,767,742,665

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.72 trên tổng giá trị $13,126,693,100

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250493 trên tổng giá trị $9,703,884,610

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.134979 trên tổng giá trị $212,054 đã biến động tăng 239.28% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000296 trên tổng giá trị $7,392,971 đã biến động tăng 97.07% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000301 trên tổng giá trị đã biến động tăng 94.28% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.680228 trên tổng giá trị $552,256 đã biến động tăng 63.86% trong 1h qua

    + Đồng EVC EventChain (EVC) đang có giá hiện tại $0.149521 trên tổng giá trị đã biến động tăng 53.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013879 trên tổng giá trị đã biến động tăng 674.51% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003498 trên tổng giá trị $32,280 đã biến động tăng 376.75% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008040 trên tổng giá trị $3,901 đã biến động tăng 308.81% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000114 trên tổng giá trị $2,610,862 đã biến động tăng 248.05% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000107 trên tổng giá trị $3,489,566 đã biến động tăng 229.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.374504 trên tổng giá trị $28,317,933 đã biến động tăng 1428.67% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013879 trên tổng giá trị đã biến động tăng 955.00% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003498 trên tổng giá trị $32,280 đã biến động tăng 686.12% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 655.35% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008473 trên tổng giá trị đã biến động tăng 542.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $256,173,772,330 $15312.40 16,729,825 $14,371,500,000 1.66% -0.22% 37.84%
2 ETH Ethereum ETH $46,069,887,992 $478.75 96,230,134 $2,107,910,000 -0.83% 6.18% 2.52%
3 BCH Bitcoin Cash BCH $24,767,742,665 $1470.26 16,845,825 $1,096,770,000 0.31% 0.07% 1.10%
4 MIOTA IOTA MIOTA $13,126,693,100 $4.72 2,779,530,283 $831,962,000 3.01% 14.96% 233.98%
5 XRP Ripple XRP $9,703,884,610 $0.250493 38,739,144,847 $255,487,000 0.14% 1.46% -1.97%
6 LTC Litecoin LTC $8,078,935,989 $149.01 54,217,408 $2,861,700,000 -0.34% 47.96% 47.20%
7 DASH Dash DASH $5,917,286,663 $764.25 7,742,626 $239,234,000 -0.83% 5.04% -2.29%
8 BTG Bitcoin Gold BTG $4,290,338,701 $256.96 16,696,524 $111,205,000 -0.79% -0.94% -15.85%
9 XMR Monero XMR $4,204,261,273 $272.13 15,449,232 $162,230,000 0.19% 4.12% 43.02%
10 XEM NEM XEM $3,986,406,000 $0.442934 8,999,999,999 $386,578,000 10.59% 85.24% 75.59%
11 ADA Cardano ADA $3,050,864,317 $0.117671 25,927,070,538 $56,645,300 -0.11% 12.96% -11.99%
12 ETC Ethereum Classic ETC $2,887,741,859 $29.40 98,225,185 $629,739,000 -1.05% 11.32% -5.73%
13 XLM Stellar Lumens XLM $2,436,308,065 $0.136589 17,836,780,889 $115,495,000 1.60% 3.83% 43.83%
14 NEO NEO NEO $2,395,958,500 $36.86 65,000,000 $100,338,000 0.38% 1.78% 3.60%
15 EOS EOS EOS $2,214,299,018 $4.20 526,808,911 $132,533,000 -0.30% -3.95% 18.18%
16 BCC BitConnect BCC $1,220,696,570 $383.18 3,185,692 $24,324,500 1.56% -0.14% 19.51%
17 PPT Populous PPT $1,187,396,398 $28.78 41,252,246 $6,280,590 -2.47% 31.39% 133.01%
18 LSK Lisk LSK $977,590,968 $8.45 115,749,456 $35,488,500 -0.12% 4.30% 9.49%
19 ZEC Zcash ZEC $942,140,225 $336.89 2,796,556 $136,264,000 -0.75% 4.93% 1.49%
20 OMG OmiseGO OMG $910,577,731 $8.92 102,042,552 $49,400,100 0.28% 7.35% -3.55%
21 QTUM Qtum QTUM $904,659,274 $12.28 73,696,328 $116,440,000 -0.22% 0.23% -6.50%
22 STRAT Stratis STRAT $900,780,145 $9.13 98,653,791 $55,800,900 0.42% 10.53% 56.34%
23 WAVES Waves WAVES $890,364,000 $8.90 100,000,000 $48,554,600 3.55% 11.04% 45.85%
24 USDT Tether USDT $838,291,345 $1.03 814,017,348 $1,523,540,000 -0.37% 0.65% 2.85%
25 MONA MonaCoin MONA $765,729,599 $13.70 55,889,000 $34,123,700 2.46% -11.88% 104.02%
26 NXT Nxt NXT $624,129,209 $0.624754 998,999,942 $129,688,000 2.84% -0.91% 155.26%
27 HSR Hshare HSR $609,307,011 $14.39 42,349,749 $48,750,500 -0.34% 1.61% -14.99%
28 ARDR Ardor ARDR $556,259,902 $0.556817 998,999,495 $5,986,070 -0.79% 7.91% 45.34%
29 BTS BitShares BTS $510,451,846 $0.196011 2,604,200,000 $19,693,900 2.01% 13.32% 39.44%
30 BCN Bytecoin BCN $472,779,459 $0.002580 183,253,534,612 $6,798,080 1.75% 3.73% 45.91%
31 EMC2 Einsteinium EMC2 $457,629,213 $2.12 216,109,527 $110,263,000 -1.27% 5.32% 135.43%
32 STEEM Steem STEEM $439,243,180 $1.78 246,139,421 $6,167,740 0.79% 3.09% 61.36%
33 SALT SALT SALT $397,999,801 $7.88 50,532,920 $18,851,900 -0.88% 8.95% 49.72%
34 ARK Ark ARK $382,877,544 $3.91 97,981,284 $9,641,830 -0.18% 5.02% 15.92%
35 VERI Veritaseum VERI $375,705,814 $185.44 2,026,045 $1,209,220 0.77% 17.91% 91.46%
36 VTC Vertcoin VTC $359,236,952 $8.57 41,930,000 $30,390,900 -0.85% 12.21% 20.61%
37 KMD Komodo KMD $344,558,770 $3.32 103,714,660 $8,647,100 2.53% 12.24% 20.66%
38 DCR Decred DCR $329,099,316 $52.06 6,321,308 $3,436,270 -0.70% 5.45% -8.15%
39 REP Augur REP $326,836,400 $29.71 11,000,000 $5,116,890 -0.24% 12.05% 7.42%
40 DOGE Dogecoin DOGE $308,407,331 $0.002747 112,259,563,670 $7,217,670 3.55% 9.08% 30.06%
41 TRX TRON TRX $292,537,378 $0.004449 65,748,192,475 $18,208,000 0.06% 3.45% 111.03%
42 SC Siacoin SC $268,903,283 $0.008565 31,396,146,174 $8,194,390 1.91% 6.21% 44.26%
43 GNT Golem GNT $264,976,650 $0.318087 833,032,000 $7,555,170 -2.11% 10.35% 0.49%
44 PIVX PIVX PIVX $256,302,849 $4.65 55,084,657 $2,060,080 -2.30% 3.33% 10.59%
45 BNB Binance Coin BNB $254,378,848 $2.57 99,014,000 $34,960,700 1.16% 8.15% 24.90%
46 QASH QASH QASH $251,470,800 $0.718488 350,000,000 $11,102,800 -0.75% -1.58% -30.85%
47 PAY TenX PAY $231,748,399 $2.21 104,661,310 $7,866,680 -1.01% 9.26% -4.91%
48 MAID MaidSafeCoin MAID $230,539,702 $0.509421 452,552,412 $4,281,460 1.01% 4.60% 0.26%
49 WTC Walton WTC $218,039,320 $8.76 24,898,178 $20,224,300 -2.44% 2.38% 3.79%
50 SNT Status SNT $211,099,464 $0.060827 3,470,483,788 $17,371,100 0.88% 12.65% -17.68%
51 POWR Power Ledger POWR $208,942,987 $0.595123 351,092,105 $55,355,400 2.92% 10.39% -14.93%
52 DGD DigixDAO DGD $199,001,200 $99.50 2,000,000 $1,958,900 -2.68% 5.27% -5.11%
53 BTCD BitcoinDark BTCD $197,903,500 $153.55 1,288,862 $349,429 0.59% 17.65% 20.27%
54 GBYTE Byteball Bytes GBYTE $195,734,562 $303.36 645,222 $959,671 -5.29% 34.40% 21.60%
55 FCT Factom FCT $190,721,930 $21.81 8,745,102 $10,165,400 1.76% 5.01% -2.81%
56 BAT Basic Attenti… BAT $187,958,000 $0.187958 1,000,000,000 $5,154,470 -0.84% 5.05% 8.96%
57 SYS Syscoin SYS $184,365,311 $0.348238 529,423,301 $5,454,310 -0.44% 1.57% 9.82%
58 KNC Kyber Network KNC $181,659,935 $1.35 134,132,697 $12,820,200 -0.16% 2.33% 24.29%
59 CNX Cryptonex CNX $178,950,330 $3.98 45,001,969 $186,804 4.20% -2.57% 33.09%
60 XUC Exchange Union XUC $177,239,118 $7.15 24,798,538 $628,265 1.58% 9.92% -5.69%
61 SAN Santiment Net… SAN $174,355,812 $2.88 60,522,560 $10,519,900 1.23% -2.06% 70.92%
62 RDN Raiden Networ… RDN $168,217,083 $3.35 50,148,936 $13,325,100 -4.77% 16.54% -13.06%
63 BTM Bytom BTM $160,616,484 $0.162732 987,000,000 $1,427,780 -1.43% 3.43% 44.28%
64 GAS Gas GAS $160,175,665 $18.63 8,597,035 $1,798,350 -2.26% -0.16% -4.08%
65 XZC ZCoin XZC $152,693,933 $42.25 3,614,425 $7,250,020 -0.41% 0.37% 10.45%
66 ICN Iconomi ICN $150,234,301 $1.51 99,788,314 $1,918,890 1.95% 8.43% -1.23%
67 AE Aeternity AE $148,913,830 $0.639059 233,020,472 $980,156 -1.20% 5.18% 12.11%
68 VEN VeChain VEN $148,301,687 $0.535071 277,162,633 $11,303,400 4.35% 1.69% 63.15%
69 FUN FunFair FUN $140,447,274 $0.033047 4,249,873,622 $2,633,210 0.66% 9.61% 30.31%
70 DGB DigiByte DGB $139,686,591 $0.014666 9,524,258,908 $8,682,970 -0.95% 5.21% 19.37%
71 MCO Monaco MCO $139,685,247 $12.97 10,768,876 $42,822,300 1.02% 30.60% 108.90%
72 PURA Pura PURA $136,717,223 $0.794873 171,998,826 $507,160 -0.14% 15.70% 35.22%
73 GAME GameCredits GAME $133,218,153 $2.07 64,355,352 $2,904,700 6.63% 7.42% 3.23%
74 GNO Gnosis GNO $130,895,020 $118.50 1,104,590 $1,183,340 -1.36% 9.53% 10.36%
75 ZRX 0x ZRX $126,650,000 $0.253300 500,000,000 $3,372,820 1.83% 4.08% 21.22%
76 XVG Verge XVG $125,441,871 $0.008734 14,361,670,949 $4,691,380 -0.06% 9.37% 46.27%
77 MANA Decentraland MANA $118,988,816 $0.052331 2,273,755,650 $18,867,800 -1.98% -5.82% 227.96%
78 DRGN Dragonchain DRGN $115,084,840 $0.482694 238,421,940 $1,083,750 -0.15% 19.57%
79 BNT Bancor BNT $114,819,666 $2.82 40,772,871 $4,865,620 -0.26% 8.14% 11.21%
80 CVC Civic CVC $112,988,190 $0.329700 342,700,000 $3,577,690 -0.20% 10.88% 5.78%
81 BLOCK Blocknet BLOCK $106,280,585 $21.60 4,919,395 $213,688 -3.30% 9.65% -2.87%
82 ETHOS Ethos ETHOS $105,507,637 $1.40 75,166,627 $1,252,920 0.78% -2.63% -9.39%
83 MTL Metal MTL $103,398,127 $5.36 19,300,994 $7,500,750 -3.66% 6.16% -0.30%
84 AION Aion AION $102,356,902 $2.49 41,064,476 $242,308 -1.00% 7.69% 64.73%
85 NAV NAV Coin NAV $102,005,285 $1.64 62,141,886 $4,377,920 -0.53% 7.66% 54.61%
86 STORJ Storj STORJ $100,673,019 $0.955028 105,413,683 $12,026,000 0.41% 4.42% 28.50%
87 XRB RaiBlocks XRB $100,496,393 $0.754204 133,248,290 $1,117,120 3.14% 20.46% 219.02%
88 NXS Nexus NXS $100,132,448 $1.84 54,272,329 $898,395 4.20% 5.62% 20.64%
89 GXS GXShares GXS $99,766,813 $2.46 40,510,000 $6,092,060 0.09% -0.02% -16.80%
90 DATA Streamr DATAcoin DATA $96,162,713 $0.142010 677,154,514 $4,677,190 -1.26% 1.95% 39.02%
91 EDG Edgeless EDG $94,598,550 $1.15 82,046,288 $3,788,380 0.56% 7.03% 32.74%
92 SKY Skycoin SKY $94,165,200 $15.69 6,000,000 $321,382 0.92% 12.35% 48.52%
93 RHOC RChain RHOC $92,869,556 $0.507586 182,963,195 $283,743 -4.57% -6.98% 65.13%
94 MNX MinexCoin MNX $90,643,800 $30.21 3,000,000 $335,418 -7.04% 9.60% -14.98%
95 ETP Metaverse ETP ETP $88,943,547 $2.43 36,601,078 $3,981,000 -3.19% 0.94% -15.02%
96 SUB Substratum SUB $87,748,352 $0.388110 226,091,449 $5,211,500 2.98% 4.69% 29.41%
97 LINK ChainLink LINK $87,312,750 $0.249465 350,000,000 $4,118,970 1.01% 9.46% 37.42%
98 ACT Achain ACT $85,485,900 $0.284953 300,000,000 $484,959 1.26% 2.58% 34.63%
99 PART Particl PART $80,213,310 $10.28 7,799,361 $648,362 6.71% 14.57% 16.18%
100 PPC Peercoin PPC $78,580,365 $3.21 24,500,778 $2,151,770 2.26% 1.09% -10.70%
101 LKK Lykke LKK $77,105,294 $0.292410 263,688,977 $285,350 1.23% -1.12% -2.37%
102 R Revain R $76,871,566 $0.416761 184,450,000 $502,121 1.43% 3.80% 86.62%
103 PEPECASH Pepe Cash PEPECASH $76,124,936 $0.108458 701,884,009 $1,026,500 -0.03% -3.01% 281.96%
104 GRS Groestlcoin GRS $76,073,187 $1.10 68,968,719 $5,650,980 0.75% 22.39% 50.77%
105 SNGLS SingularDTV SNGLS $74,387,400 $0.123979 600,000,000 $3,438,180 -0.58% 5.65% -21.22%
106 BAY BitBay BAY $73,934,463 $0.073339 1,008,117,946 $1,948,880 0.38% 7.39% 10.03%
107 UBQ Ubiq UBQ $73,488,079 $1.90 38,617,977 $594,458 0.98% 2.73% 9.69%
108 ADX AdEx ADX $73,134,827 $1.21 60,248,315 $9,865,200 -2.08% 8.97% 2.07%
109 REQ Request Network REQ $72,803,411 $0.113624 640,739,733 $9,593,870 0.47% 3.00% 77.44%
110 QSP Quantstamp QSP $72,619,604 $0.117638 617,314,171 $18,525,100 -2.18% 8.18% 2.69%
111 JINN Jinn JINN $72,504,662 $1235.11 58,703 $12,351 -0.12% 15.25% 53.82%
112 YOYOW YOYOW YOYOW $71,243,655 $0.336951 211,436,247 $27,919,000 -4.40% 14.47% 141.17%
113 OTN Open Trading … OTN $70,898,472 $16.42 4,316,655 $971,188 1.50% 87.61% 2.29%
114 POT PotCoin POT $70,450,437 $0.321798 218,927,518 $6,541,900 4.41% 3.65% -14.84%
115 ZEN ZenCash ZEN $69,954,534 $28.49 2,455,648 $1,558,180 0.01% 2.82% -2.50%
116 ATM ATMChain ATM $69,810,394 $0.018640 3,745,253,092 $108,911 -1.10% 8.53% -11.50%
117 FAIR FairCoin FAIR $66,484,842 $1.25 53,193,831 $106,121 4.30% 8.76% 3.53%
118 ANT Aragon ANT $64,190,119 $1.98 32,491,949 $840,994 -0.44% 5.21% -2.61%
119 RCN Ripio Credit … RCN $63,972,850 $0.131864 485,142,647 $8,954,340 -0.18% 9.98% 5.54%
120 LRC Loopring LRC $63,660,115 $0.222455 286,170,756 $5,594,690 -0.52% -9.69% -4.53%
121 XCP Counterparty XCP $63,023,297 $24.08 2,617,464 $1,252,260 1.33% -36.23% 5.65%
122 QRL Quantum Resis… QRL $61,677,720 $1.19 52,000,000 $981,387 6.06% 17.56% 10.54%
123 VIA Viacoin VIA $59,081,678 $2.58 22,918,708 $1,395,270 2.57% 9.42% 36.83%
124 MGO MobileGo MGO $58,939,378 $0.601245 98,028,887 $504,353 -0.99% 22.30% -1.87%
125 COB Cobinhood COB $58,890,090 $0.222032 265,232,444 $185,946 1.24% 9.20% 16.86%
126 PPP PayPie PPP $56,775,758 $0.688191 82,500,000 $337,956 -3.95% 2.75% -6.41%
127 AEON Aeon AEON $55,736,747 $3.80 14,651,140 $458,175 1.81% 13.34% -7.35%
128 FTC Feathercoin FTC $53,909,076 $0.292374 184,383,960 $598,175 -0.72% -1.80% -1.50%
129 KIN Kin KIN $53,846,395 $0.000071 756,097,560,976 $160,154 2.94% 12.80% 3.67%
130 MER Mercury MER $53,770,900 $0.537709 100,000,000 $2,380,090 -0.67% 6.39% 45.64%
131 WINGS Wings WINGS $53,448,135 $0.595799 89,708,333 $1,047,830 1.75% 18.80% 5.25%
132 TRST WeTrust TRST $51,145,733 $0.555042 92,147,500 $3,533,720 -1.53% 31.23% 38.41%
133 EDO Eidoo EDO $50,888,260 $2.42 20,986,407 $1,816,200 2.24% -1.97% 11.75%
134 INK Ink INK $48,652,803 $0.272947 178,250,000 $30,774,700 0.18% 4.28% 44.50%
135 SNM SONM SNM $48,600,300 $0.135151 359,600,000 $2,104,780 1.18% 3.91% 8.40%
136 AGRS Agoras Tokens AGRS $47,727,540 $1.14 42,000,000 $4,435,800 0.80% 39.08% 1.10%
137 EMC Emercoin EMC $47,099,035 $1.15 41,033,826 $301,711 1.31% 18.81% 12.39%
138 MLN Melon MLN $45,751,962 $76.33 599,400 $703,629 0.07% -3.80% 1.13%
139 VOX Voxels VOX $45,484,530 $0.216593 210,000,000 $8,663,600 1.57% 6.76% 89.54%
140 ENG Enigma ENG $44,645,987 $0.596583 74,836,171 $3,475,640 0.38% 8.33% -4.94%
141 NEBL Neblio NEBL $44,573,731 $3.53 12,617,147 $324,807 0.69% 4.61% 23.97%
142 RLC iExec RLC RLC $43,867,685 $0.554790 79,070,793 $469,887 -0.58% 15.63% 3.12%
143 KCS KuCoin Shares KCS $43,695,032 $0.479938 91,043,076 $772,797 3.94% -2.56% -0.64%
144 MCAP MCAP MCAP $42,410,125 $1.11 38,295,641 $474,195 -2.51% -6.89% 42.13%
145 RISE Rise RISE $42,376,061 $0.374548 113,139,200 $2,656,890 -1.97% 5.80% 18.85%
146 NMC Namecoin NMC $42,207,702 $2.86 14,736,400 $466,350 0.94% 2.93% 18.14%
147 TIX Blocktix TIX $42,087,600 $1.05 40,000,000 $12,160,800 1.14% 48.47% 69.02%
148 DCT DECENT DCT $41,584,457 $0.810517 51,306,089 $671,282 4.13% 33.53% -9.11%
149 XAS Asch XAS $41,530,520 $0.456546 90,966,782 $617,166 4.16% 3.19% -9.98%
150 CLOAK CloakCoin CLOAK $41,393,639 $8.08 5,124,098 $1,295,730 -0.78% 16.66% 15.89%
151 DMD Diamond DMD $41,342,782 $16.22 2,549,254 $316,942 5.03% 24.27% 38.98%
152 ZSC Zeusshield ZSC $41,224,125 $0.035749 1,153,170,765 $1,938,450 -1.20% 8.38% 1.54%
153 AST AirSwap AST $40,300,350 $0.268669 150,000,000 $4,235,400 -2.46% 3.86% 10.89%
154 IOC I/O Coin IOC $40,033,642 $2.44 16,400,038 $303,835 10.23% 15.75% -25.23%
155 RDD ReddCoin RDD $39,657,049 $0.001383 28,683,781,717 $663,657 -4.89% -3.40% 19.46%
156 PLR Pillar PLR $38,863,473 $0.170915 227,384,800 $235,430 -0.90% 8.95% 4.22%
157 UNITY SuperNET UNITY $38,843,922 $47.60 816,061 $1,500 0.65% -27.38% -29.34%
158 CDT CoinDash CDT $38,586,518 $0.068825 560,650,080 $2,313,440 1.61% 0.94% 40.29%
159 CFI Cofound.it CFI $36,917,725 $0.113593 325,000,000 $1,142,990 0.40% 9.56% -4.15%
160 TAAS TaaS TAAS $36,838,415 $4.52 8,146,001 $589,976 0.71% 7.08% 3.49%
161 SAFEX Safe Exchange… SAFEX $36,721,111 $0.017100 2,147,483,647 $7,333,000 -0.51% -38.24% 25.96%
162 BTX Bitcore BTX $36,297,011 $20.07 1,808,259 $2,000,490 -3.63% -8.91% -33.58%
163 VEE BLOCKv VEE $35,862,048 $0.026582 1,349,120,359 $53,466 -0.46% 13.64% 43.25%
164 TNT Tierion TNT $35,463,558 $0.083935 422,513,667 $8,516,180 -6.12% 10.13% 6.58%
165 SIB SIBCoin SIB $34,831,242 $2.18 15,969,649 $495,168 0.92% 7.23% 14.73%
166 THC HempCoin THC $34,114,406 $0.148481 229,756,034 $12,150,200 -2.59% 85.15% 239.43%
167 ION ION ION $33,597,162 $1.85 18,181,168 $151,545 5.11% 8.81% 27.06%
168 MOD Modum MOD $33,354,629 $1.83 18,266,200 $1,303,520 1.18% 3.20% -3.49%
169 BQ bitqy BQ $33,242,089 $0.012250 2,713,706,361 $11,064 12.97% -2.34% 38.53%
170 OK OKCash OK $33,189,794 $0.452127 73,408,122 $4,680,520 -0.64% 9.01% 8.17%
171 GRID Grid+ GRID $33,100,414 $0.843613 39,236,491 $18,723 -0.66% 5.38% 3.01%
172 PAYX Paypex PAYX $32,949,574 $0.481858 68,380,258 $10,740 -0.46% 20.41% 47.37%
173 LBC LBRY Credits LBC $32,917,590 $0.290802 113,195,885 $1,149,920 -0.60% 3.30% 17.57%
174 XWC WhiteCoin XWC $32,570,548 $0.131045 248,544,761 $484,608 0.10% 9.63% 46.40%
175 NLC2 NoLimitCoin NLC2 $32,342,628 $0.158066 204,614,708 $113,456 2.16% -4.83% -15.93%
176 1ST FirstBlood 1ST $32,329,171 $0.377861 85,558,371 $724,854 1.08% 6.40% -3.46%
177 NLG Gulden NLG $32,162,383 $0.089924 357,660,245 $219,172 2.47% -1.54% -0.29%
178 DCN Dentacoin DCN $31,988,018 $0.000098 325,190,215,376 $18,715 10.72% 8.21% 26.55%
179 RMC Russian Miner… RMC $31,819,401 $21114.40 1,507 $72,579 -8.17% -17.69% 45.84%
180 TNB Time New Bank TNB $31,511,535 $0.027821 1,132,673,199 $1,099,110 1.87% -0.11% 0.38%
181 GUP Matchpool GUP $31,193,175 $0.415909 75,000,000 $5,359,010 -2.87% 50.50% 77.02%
182 NMR Numeraire NMR $31,160,820 $24.03 1,296,779 $1,115,290 3.73% 20.75% -13.62%
183 SMART SmartCash SMART $30,539,995 $0.071305 428,303,298 $70,995 1.83% 9.72% 15.18%
184 CTR Centra CTR $30,422,316 $0.447387 68,000,000 $1,341,570 0.34% -3.40% 5.92%
185 SLS SaluS SLS $30,415,283 $30.12 1,009,690 $391,145 -1.50% -3.39% 70.23%
186 AMB Ambrosus AMB $30,352,827 $0.209922 144,590,975 $658,136 -0.63% -6.48% 6.39%
187 TRIG Triggers TRIG $29,784,280 $0.927698 32,105,578 $2,470,450 -2.98% 13.67% -3.81%
188 CRW Crown CRW $29,706,354 $1.82 16,332,852 $131,170 -3.45% 6.92% 24.38%
189 CND Cindicator CND $29,486,788 $0.020392 1,445,976,590 $346,760 -2.47% 6.97% -6.08%
190 GRC GridCoin GRC $29,129,236 $0.074631 390,312,753 $317,220 2.81% 2.80% 38.16%
191 ENJ Enjin Coin ENJ $28,676,409 $0.037922 756,192,535 $2,853,930 0.87% 1.04% 43.64%
192 WGR Wagerr WGR $28,470,957 $0.155579 183,000,000 $191,732 1.45% 21.53% 52.96%
193 ZNY Bitzeny ZNY $28,317,933 $0.374504 75,614,500 $1,003,860 0.90% 37.55% 1428.67%
194 BLK BlackCoin BLK $28,210,171 $0.368583 76,536,820 $899,651 2.41% 16.27% 12.45%
195 DNT district0x DNT $27,853,800 $0.046423 600,000,000 $3,993,070 3.02% 3.09% 6.95%
196 MDA Moeda Loyalty… MDA $27,787,243 $1.42 19,628,888 $1,246,560 1.65% 2.18% 4.08%
197 PRE Presearch PRE $26,755,480 $0.172616 155,000,000 $58,208 -19.59% -12.19%
198 CSNO BitDice CSNO $26,732,720 $0.381896 70,000,000 $33,703 1.76% 3.37% 49.38%
199 DPY Delphy DPY $26,591,899 $0.944091 28,166,669 $71,012 1.97% 9.11% 32.36%
200 LEO LEOcoin LEO $26,491,348 $0.280365 94,488,786 $1,490,850 1.76% 1.02% 9.52%
201 XAUR Xaurum XAUR $26,030,040 $0.204787 127,107,875 $1,526,800 -3.39% 12.23% 1.87%
202 OMNI Omni OMNI $25,613,500 $45.72 560,249 $232,989 0.79% 7.84% 41.06%
203 TX TransferCoin TX $25,302,756 $4.06 6,235,093 $1,425,770 2.38% 24.16% 55.99%
204 SHIFT Shift SHIFT $25,007,120 $2.18 11,487,069 $443,802 1.70% 1.32% -1.14%
205 MUE MonetaryUnit MUE $24,872,401 $0.208054 119,547,816 $706,687 -0.78% 2.56% 36.82%
206 BBR Boolberry BBR $24,563,574 $2.29 10,720,038 $26,553 1.76% 10.90% 0.44%
207 HMQ Humaniq HMQ $24,447,816 $0.150113 162,862,753 $431,581 -0.17% 13.40% 27.98%
208 TIPS FedoraCoin TIPS $24,146,772 $0.000054 443,168,182,458 $3,800 1.93% -63.12% 80.81%
209 XEL Elastic XEL $24,122,891 $0.274964 87,731,088 $535,630 1.24% 0.22% -3.90%
210 BURST Burst BURST $23,786,630 $0.013212 1,800,339,818 $604,864 5.53% 2.49% 61.19%
211 AMP Synereo AMP $23,517,577 $0.285906 82,256,324 $666,488 4.93% 11.74% 11.17%
212 PLBT Polybius PLBT $23,458,477 $6.14 3,820,954 $100,625 1.14% -4.54% 39.37%
213 XPA XPlay XPA $23,297,000 $0.023297 1,000,000,000 $53,301 -0.66% 8.07% -34.67%
214 UKG Unikoin Gold UKG $23,045,934 $0.172255 133,789,637 $123,740 -1.85% 4.67% -17.25%
215 ATB ATBCoin ATB $22,504,607 $0.569696 39,502,835 $3,031,940 -2.27% -15.31% -26.35%
216 RBY Rubycoin RBY $22,471,354 $0.896450 25,067,046 $102,476 0.66% 6.96% 5.63%
217 TGT Target Coin TGT $22,436,677 $0.023557 952,429,892 $2,772 1.54% 38.32% 64.75%
218 ICOS ICOS ICOS $22,286,070 $38.20 583,347 $33,548 0.49% 1.45% -19.77%
219 GOLOS Golos GOLOS $22,270,328 $0.178851 124,518,891 $39,918 0.90% 9.47% 38.78%
220 WCT Waves Communi… WCT $21,919,533 $2.20 9,973,579 $38,802 0.35% -3.95% 64.38%
221 SBD Steem Dollars SBD $21,888,212 $6.06 3,610,504 $3,267,770 -6.43% -13.78% 219.89%
222 FUEL Etherparty FUEL $21,878,440 $0.045194 484,096,253 $826,098 1.78% -0.90% 4.78%
223 AVT Aventus AVT $21,741,900 $3.62 6,000,000 $1,711,470 4.77% 3.14% 32.61%
224 GCR Global Curren… GCR $21,331,290 $0.206120 103,489,665 $1,726,740 -2.07% -4.65% 40.26%
225 XDN DigitalNote XDN $21,199,611 $0.003079 6,885,695,758 $6,177,740 0.56% 3.30% 21.23%
226 HVN Hive HVN $21,195,113 $0.056520 375,000,000 $331,330 -0.73% 13.25% 10.76%
227 CLAM Clams CLAM $21,033,317 $7.64 2,752,958 $495,375 -0.15% 9.38% -4.77%
228 GVT Genesis Vision GVT $20,571,868 $5.52 3,726,781 $1,004,000 6.67% -0.40% -10.34%
229 STX Stox STX $20,561,219 $0.481376 42,713,427 $1,176,400 -0.61% -1.72% -3.12%
230 SNC SunContract SNC $20,496,949 $0.190294 107,712,011 $392,435 9.37% 20.24% 49.69%
231 RPX Red Pulse RPX $20,284,015 $0.037331 543,348,500 $588,400 -2.91% 4.17% 4.82%
232 VIB Viberate VIB $20,188,414 $0.125420 160,966,468 $2,406,440 0.17% 3.01% -4.76%
233 LEND EthLend LEND $20,110,642 $0.021394 940,000,000 $469,347 0.41% -6.83% -7.93%
234 TKN TokenCard TKN $20,048,670 $0.847937 23,644,056 $571,960 1.18% 13.43% -8.48%
235 MTH Monetha MTH $19,926,344 $0.091884 216,863,420 $1,195,910 6.44% 25.53% 56.42%
236 BSD BitSend BSD $19,792,358 $1.14 17,436,050 $209,273 5.81% 8.89% 24.75%
237 EVX Everex EVX $19,489,140 $1.18 16,500,000 $2,570,410 -0.08% -0.22% -15.87%
238 XRL Rialto XRL $19,341,495 $0.227547 85,000,000 $66,941 -5.80% 8.12% -0.05%
239 DICE Etheroll DICE $19,256,143 $2.75 7,001,623 $46,276 -0.77% 14.67% -6.20%
240 OBITS OBITS OBITS $19,109,381 $1.21 15,752,000 $18,182 2.79% 10.80% 26.09%
241 UNO Unobtanium UNO $18,989,712 $95.96 197,898 $118,869 -1.80% -11.64% 21.48%
242 GAM Gambit GAM $18,745,415 $15.64 1,198,579 $30,651 1.74% 18.30% 59.44%
243 XBY XTRABYTES XBY $18,594,060 $0.043242 430,000,000 $198,790 -0.77% -1.38% 112.57%
244 RADS Radium RADS $18,433,560 $5.41 3,404,977 $1,009,950 -5.10% 13.30% 5.48%
245 POE Po.et POE $18,396,240 $0.008452 2,176,495,390 $382,046 -0.55% -3.01% 1.49%
246 DTB Databits DTB $18,253,683 $0.802437 22,747,809 $128,673 -0.35% -3.90% 13.50%
247 MSP Mothership MSP $18,131,260 $0.129509 140,000,000 $280,539 -0.42% 25.16% 10.26%
248 ENRG Energycoin ENRG $18,051,746 $0.148633 121,451,807 $107,413 43.91% 41.74% 29.78%
249 LMC LoMoCoin LMC $17,621,675 $0.079595 221,390,904 $679,648 7.75% 24.36% 7.37%
250 EXP Expanse EXP $17,564,218 $2.22 7,906,397 $803,853 -0.08% 14.81% 9.37%
251 NET Nimiq NET $17,554,320 $1.67 10,500,000 $237,728 0.50% 26.81% 51.84%
252 SLR SolarCoin SLR $17,340,058 $0.451298 38,422,634 $1,635,000 0.27% 7.97% 8.53%
253 ADT adToken ADT $17,339,640 $0.028899 600,000,000 $162,215 -4.27% 11.20% 38.14%
254 OCT OracleChain OCT $17,253,720 $0.575124 30,000,000 $64,335 1.09% -1.87% -7.92%
255 ALIS ALIS ALIS $17,245,621 $0.447489 38,538,648 $102,914 2.54% 4.64% 22.54%
256 SPHR Sphere SPHR $17,221,921 $5.59 3,082,940 $448,903 1.19% -1.37% 37.15%
257 TCC The ChampCoin TCC $17,056,124 $0.103417 164,925,727 $206,801 1.19% 0.38% 30.29%
258 PRG Paragon PRG $16,922,368 $0.260598 64,936,678 $248,703 0.31% 10.14% -0.92%
259 IXT iXledger IXT $16,881,675 $0.471834 35,778,844 $302,244 1.45% -3.95% 24.12%
260 FLO FlorinCoin FLO $16,645,758 $0.118534 140,430,238 $916,431 5.25% 19.83% 17.64%
261 BITCNY bitCNY BITCNY $16,537,346 $0.145877 113,365,000 $3,177,210 2.41% 2.99% -1.90%
262 NEOS NeosCoin NEOS $16,443,209 $4.56 3,603,399 $357,904 2.09% 6.23% 27.92%
263 DLT Agrello DLT $16,358,942 $0.190267 85,978,873 $2,673,520 6.08% 6.82% -17.00%
264 SOAR Soarcoin SOAR $16,108,920 $0.022641 711,480,735 $18,610 2.50% -3.33% -13.96%
265 PPY Peerplays PPY $16,085,387 $4.21 3,825,055 $1,535 1.76% 1.34% 3.03%
266 XNN Xenon XNN $15,838,680 $0.052796 300,000,000 $33,968 10.96% -12.25% -0.93%
267 SPANK SpankChain SPANK $15,684,348 $0.052274 300,043,386 $67,901 -10.60% 3.18% 41.74%
268 PST Primas PST $15,393,536 $0.300655 51,200,000 $70,069 2.61% 6.46% 27.79%
269 VRC VeriCoin VRC $15,226,505 $0.499202 30,501,692 $576,754 0.60% 1.70% -2.01%
270 DENT Dent DENT $15,209,042 $0.001433 10,614,760,961 $258,583 -0.64% 8.57% 84.36%
271 NXC Nexium NXC $14,995,629 $0.225425 66,521,586 $969,109 -2.83% 22.80% 14.46%
272 XVC Vcash XVC $14,974,858 $0.974748 15,362,799 $287,235 -2.79% 4.80% -9.95%
273 FLDC FoldingCoin FLDC $14,841,025 $0.026966 550,358,603 $2,521,150 3.68% 3.73% 95.44%
274 CSC CasinoCoin CSC $14,423,179 $0.373646 38,601,187 $30,667 1.76% 87.73% 67.15%
275 RVT Rivetz RVT $14,422,175 $0.549532 26,244,468 $51,862 1.55% 4.28% 30.73%
276 PTOY Patientory PTOY $14,373,870 $0.205341 70,000,000 $1,113,040 4.44% 21.07% 15.02%
277 ODN Obsidian ODN $14,302,725 $0.572109 25,000,000 $233,936 4.89% 24.90% -10.62%
278 DRT DomRaider DRT $14,267,631 $0.024121 591,500,000 $320,768 -0.65% 16.76% -20.88%
279 BDL Bitdeal BDL $14,122,310 $0.080431 175,583,793 $185,989 3.13% 17.65% -56.96%
280 MTNC Masternodecoin MTNC $14,030,081 $0.284741 49,273,131 $13,962 2.12% 0.69% 12.17%
281 SWT Swarm City SWT $13,962,557 $1.77 7,885,955 $235,009 1.89% 2.80% 0.17%
282 XTO Tao XTO $13,918,922 $0.426194 32,658,654 $7,828 1.76% 0.12% 85.71%
283 MYST Mysterium MYST $13,674,206 $0.703803 19,429,024 $2,227,150 2.54% -9.33% 23.04%
284 LUN Lunyr LUN $13,391,957 $5.83 2,297,853 $142,018 -3.26% 5.71% 8.16%
285 NSR NuShares NSR $13,292,681 $0.004786 2,777,600,756 $17,178 1.76% -22.92% 19.25%
286 ONION DeepOnion ONION $13,134,325 $2.92 4,495,208 $201,349 -5.91% -8.60% 74.56%
287 BMC Blackmoon Crypto BMC $13,120,855 $0.436645 30,049,251 $1,128,290 1.08% 9.63% 2.24%
288 BITB BitBean BITB $13,070,677 $0.005794 2,255,926,000 $453,971 6.13% 22.58% 43.51%
289 IFT InvestFeed IFT $13,000,491 $0.067930 191,381,257 $86,010 11.87% 12.52% 36.61%
290 TOA ToaCoin TOA $12,773,077 $0.009595 1,331,155,614 $15,888 -0.01% 5.84% -23.06%
291 BCO BridgeCoin BCO $12,771,837 $0.473031 27,000,000 $30,685 0.70% -0.67% -11.17%
292 KICK KickCoin KICK $12,762,594 $0.039742 321,137,782 $538,871 -4.21% -21.30% 78.03%
293 INCNT Incent INCNT $12,700,628 $0.276001 46,016,602 $101,394 2.25% 13.78% 14.49%
294 HEAT HEAT HEAT $12,628,137 $0.410874 30,734,816 $59,305 0.66% -10.15% 19.98%
295 PASC Pascal Coin PASC $12,602,582 $0.794494 15,862,400 $228,892 -1.59% 12.52% 8.91%
296 POLL ClearPoll POLL $12,313,334 $1.76 6,999,991 $218,594 -2.16% -6.30% 113.58%
297 AIR AirToken AIR $12,139,575 $0.011562 1,050,000,000 $100,581 -2.83% 1.89% 3.51%
298 BTDX Bitcloud BTDX $12,004,959 $0.752616 15,950,976 $40,418 10.09% -3.37% -6.03%
299 TIME Chronobank TIME $11,924,427 $16.79 710,113 $758,510 1.22% -7.70% -12.15%
300 NVC Novacoin NVC $11,633,330 $6.05 1,921,429 $207,476 -0.82% 4.18% -9.21%
301 ART Maecenas ART $11,507,348 $0.381668 30,150,150 $11,270 -5.25% -7.72% -9.13%
302 HST Decision Token HST $11,414,563 $0.366053 31,182,814 $148,071 -0.66% -4.71% 24.66%
303 CURE Curecoin CURE $11,338,850 $0.476160 23,813,110 $107,331 1.53% 9.38% 25.35%
304 PINK PinkCoin PINK $11,305,194 $0.030468 371,047,750 $809,834 -3.81% 20.77% 25.66%
305 CVCOIN CVCoin CVCOIN $11,304,325 $1.15 9,837,033 $509 17.62% 55.94% 25.74%
306 RIC Riecoin RIC $10,680,365 $0.269424 39,641,475 $373,643 -8.50% -2.90% 70.69%
307 CREDO Credo CREDO $10,610,710 $0.019296 549,891,703 $3,121 -0.66% 28.02% 7.43%
308 SEQ Sequence SEQ $10,441,894 $0.230970 45,208,874 $38,363 -1.87% 2.25% 27.69%
309 DBIX DubaiCoin DBIX $10,433,636 $6.35 1,642,469 $139,246 -0.27% -0.05% -12.15%
310 EAC EarthCoin EAC $10,423,590 $0.000904 11,534,335,373 $37,727 21.90% 26.31% 66.73%
311 OAX OAX OAX $10,077,077 $0.402934 25,009,250 $2,018,670 1.24% 1.53% 6.30%
312 BCY Bitcrystals BCY $10,069,362 $0.434164 23,192,531 $134,535 1.21% 22.36% 28.04%
313 XST Stealthcoin XST $9,998,391 $0.362732 27,564,126 $187,853 3.13% 14.80% 12.72%
314 EBTC eBitcoin EBTC $9,971,446 $0.527670 18,897,126 $553,827 32.48% 145.34% 281.87%
315 QAU Quantum QAU $9,960,941 $0.128646 77,429,074 $18,390 -1.44% 8.88% -11.63%
316 CAG Change CAG $9,884,293 $0.266352 37,109,887 $236,151 0.53% 1.72% -5.20%
317 DNA EncrypGen DNA $9,883,075 $0.274094 36,057,247 $95,136 9.75% 21.44% 162.65%
318 BITUSD bitUSD BITUSD $9,733,269 $0.999662 9,736,560 $1,053,850 1.50% 0.47% -1.18%
319 PZM PRIZM PZM $9,650,621 $0.832162 11,597,045 $11,386 1.07% -25.71% -9.03%
320 AC AsiaCoin AC $9,615,566 $0.008204 1,172,018,257 $1,260 -2.63% 85.86% 11.58%
321 IOP Internet of P… IOP $9,550,344 $5.26 1,816,107 $23,954,600 4.77% 12.21% 18.75%
322 BCPT BlockMason Cr… BCPT $9,489,419 $0.210100 45,166,200 $428,470 2.70% 0.02% -18.57%
323 MOON Mooncoin MOON $9,405,217 $0.000042 222,986,054,599 $15,109 0.10% 12.11% 23.81%
324 ONX Onix ONX $9,319,777 $0.339731 27,432,814 $63,677 1.88% 3.12% -27.97%
325 AUR Auroracoin AUR $9,295,118 $1.07 8,658,139 $197,999 -2.31% -9.36% 43.39%
326 XBC Bitcoin Plus XBC $9,293,923 $89.77 103,531 $532,778 0.23% 6.00% 2.67%
327 MUSIC Musicoin MUSIC $9,144,434 $0.018636 490,694,394 $277,459 2.00% 13.31% 9.09%
328 COSS COSS COSS $9,065,260 $0.109220 83,000,000 $179,321 -0.83% 14.55% 78.88%
329 DBET DecentBet DBET $8,809,727 $0.131055 67,221,603 $29,366 16.32% 19.15% -18.13%
330 KORE Kore KORE $8,758,668 $4.33 2,022,465 $497,942 1.31% 3.30% 0.43%
331 CAT BlockCAT CAT $8,664,335 $1.18 7,360,121 $57,683 10.46% -0.51% 6.27%
332 PLU Pluton PLU $8,621,715 $10.14 850,000 $7,480 0.64% 1.99% 42.21%
333 BLUE BLUE BLUE $8,528,992 $0.254523 33,509,711 $45,917 -1.91% 4.34% 22.44%
334 DYN Dynamic DYN $8,363,774 $4.71 1,777,541 $310,938 4.80% 4.26% 42.01%
335 BET DAO.Casino BET $8,309,947 $0.049680 167,270,821 $22,447 -0.68% 5.50% 6.87%
336 PTC Pesetacoin PTC $8,278,778 $0.062813 131,800,604 $131,780 2.19% 3.82% 18.69%
337 EDR E-Dinar Coin EDR $8,102,104 $0.009142 886,211,988 $647,238 5.73% 6.20% 14.22%
338 SYNX Syndicate SYNX $8,093,578 $0.488665 16,562,630 $424,345 1.58% 6.53% 37.13%
339 POSW PoSW Coin POSW $8,068,183 $0.182952 44,100,000 $47,138 2.27% -1.02% 31.56%
340 PIX Lampix PIX $8,058,329 $0.071110 113,322,017 $55,053 -0.19% 9.94% 11.70%
341 XMY Myriad XMY $7,938,608 $0.005169 1,535,671,500 $140,419 2.86% -3.31% 21.65%
342 NVST NVO NVST $7,926,405 $0.528427 15,000,000 $5,011 1.88% 18.64% 29.36%
343 PUT PutinCoin PUT $7,923,978 $0.025061 316,191,398 $5,958 -0.68% 14.44% 12.15%
344 BTM Bitmark BTM $7,831,087 $1.07 7,319,320 $205,505 -0.73% -6.33% 108.08%
345 VIBE VIBE VIBE $7,721,050 $0.040967 188,471,369 $15,145 8.75% 8.81% -13.97%
346 SXC Sexcoin SXC $7,639,725 $0.060924 125,397,632 $29,315 4.16% 6.31% -1.45%
347 ECC ECC ECC $7,637,900 $0.000306 25,000,000,000 $2,594 1.76% 15.23% 39.91%
348 DOPE DopeCoin DOPE $7,624,041 $0.068632 111,085,648 $2,634,460 1.18% 29.11% 122.63%
349 ASTRO Astro ASTRO $7,432,862 $2.24 3,313,833 $20,498 -0.76% 3.90% 21.02%
350 MINT Mintcoin MINT $7,392,971 $0.000296 24,947,260,808 $19,433 97.07% 58.47% 81.64%
351 LA LAToken LA $7,359,554 $0.182515 40,323,010 $53,060 -0.67% 15.35% 17.97%
352 NYC NewYorkCoin NYC $7,224,971 $0.000056 129,032,781,759 $33,847 1.34% -27.78% 275.17%
353 COVAL Circuits of V… COVAL $7,026,860 $0.007027 1,000,000,000 $162,287 1.39% -4.12% 45.27%
354 ABY ArtByte ABY $7,005,625 $0.008839 792,537,250 $127,090 2.15% 22.64% 34.81%
355 ECOB Ecobit ECOB $6,941,200 $0.015618 444,444,444 $523 0.60% -29.50% 40.39%
356 NTRN Neutron NTRN $6,819,738 $0.209277 32,587,134 $51,222 1.75% -11.37% 27.05%
357 MEME Memetic MEME $6,759,677 $0.410703 16,458,796 $825,045 -0.05% 1.48% -22.45%
358 APX APX APX $6,747,340 $9.60 703,179 $32,642 3.12% 7.20% 0.12%
359 GCC TheGCCcoin GCC $6,698,433 $0.013443 498,295,185 $3,016 29.60% 15.64% 36.21%
360 ZRC ZrCoin ZRC $6,636,981 $1.82 3,640,512 $23,634 1.97% 1.53% -3.96%
361 QWARK Qwark QWARK $6,615,750 $0.157139 42,101,261 $53,625 0.75% 1.62% -1.91%
362 TZC TrezarCoin TZC $6,486,706 $0.079462 81,632,800 $25,893 -6.01% 32.52% 32.96%
363 EGC EverGreenCoin EGC $6,329,656 $0.475153 13,321,301 $749,156 0.24% -1.62% 58.17%
364 SWIFT Bitswift SWIFT $6,299,931 $1.55 4,069,197 $114,837 1.74% 13.65% 14.82%
365 CRB Creditbit CRB $6,289,199 $0.381051 16,504,874 $182,850 1.95% 26.53% 7.51%
366 XSPEC Spectrecoin XSPEC $6,271,434 $0.301725 20,785,264 $42,420 -0.23% 0.80% -30.21%
367 SNRG Synergy SNRG $6,230,715 $1.92 3,248,853 $35,608 1.74% 14.98% 20.56%
368 HTML5 HTMLCOIN HTML5 $6,210,991 $0.000153 40,659,020,000 $12,749 2.18% 1.04% 38.33%
369 GLD GoldCoin GLD $6,170,943 $0.151706 40,676,984 $73,848 0.46% 8.11% 5.40%
370 BIS Bismuth BIS $6,113,100 $1.02 6,008,552 $68,111 1.77% -0.62% 32.39%
371 CHC ChainCoin CHC $6,112,281 $0.431105 14,178,172 $43,174 -1.25% 3.00% 41.83%
372 TRUST TrustPlus TRUST $6,028,815 $0.187892 32,086,595 $94,169 1.75% 4.54% 21.27%
373 SSS Sharechain SSS $6,019,589 $0.003684 1,633,760,178 $111,888 1.20% 1.22% 43.58%
374 ELIX Elixir ELIX $5,960,500 $0.228705 26,061,956 $80,305 2.21% 7.21% 65.21%
375 VSL vSlice VSL $5,935,227 $0.177752 33,390,496 $8,071 1.76% 14.36% 57.39%
376 XPM Primecoin XPM $5,933,780 $0.274429 21,622,278 $112,864 1.19% 6.90% 14.35%
377 VOISE Voise VOISE $5,808,456 $0.009033 643,012,000 $600,963 1.54% -0.77% 19.01%
378 PBT Primalbase Token PBT $5,802,240 $5802.24 1,000 $366,448 8.06% 25.90% 50.61%
379 ERC EuropeCoin ERC $5,706,228 $0.572995 9,958,601 $77,388 2.65% 10.92% -2.91%
380 EXCL ExclusiveCoin EXCL $5,705,452 $1.31 4,363,401 $236,570 1.00% 9.01% -7.45%
381 CANN CannabisCoin CANN $5,602,056 $0.072536 77,231,176 $1,970,880 2.27% 19.35% 78.68%
382 DIVX Divi DIVX $5,499,726 $1.07 5,143,007 $50,690 1.76% -10.46% -8.86%
383 SUPER SuperCoin SUPER $5,468,376 $0.115321 47,418,739 $43,687 -0.89% 5.49% -16.25%
384 2GIVE 2GIVE 2GIVE $5,461,467 $0.010533 518,495,377 $56,516 3.27% 1.93% 41.86%
385 BRX Breakout Stake BRX $5,456,466 $0.870516 6,268,082 $76,080 2.32% 5.31% 16.37%
386 TRC Terracoin TRC $5,449,482 $0.249766 21,818,351 $17,253 1.87% -12.25% 50.04%
387 BELA Bela BELA $5,435,470 $0.139621 38,930,175 $108,923 -1.71% 8.80% 23.86%
388 PRO Propy PRO $5,431,412 $0.386379 14,057,212 $120,792 0.75% 16.43% 13.90%
389 PIRL Pirl PIRL $5,403,348 $1.04 5,206,992 $144,377 3.86% 1.72% 76.36%
390 PHR Phore PHR $5,363,950 $0.551482 9,726,428 $72,448 1.11% 4.47% 48.74%
391 PDC Project Decorum PDC $5,346,500 $0.106930 50,000,000 $57,296 1.02% 4.13% 9.03%
392 DRP DCORP DRP $5,310,313 $0.656080 8,094,002 $26,918 -10.69% -4.50% -19.87%
393 GBX GoByte GBX $5,275,805 $25.98 203,037 $323,250 1.90% 10.19% 9.68%
394 DAR Darcrus DAR $5,190,248 $0.381625 13,600,388 $18,044 1.77% 17.92% 34.33%
395 HGT HelloGold HGT $5,174,049 $0.019671 263,034,654 $39,168 -3.93% 4.94% 237.45%
396 BLITZ Blitzcash BLITZ $5,058,160 $1.23 4,110,253 $44,481 2.97% 7.91% 19.82%
397 BRK Breakout BRK $4,963,384 $0.273584 18,142,083 $34,609 1.85% 8.99% 16.68%
398 KRB Karbowanec KRB $4,950,866 $1.01 4,904,712 $86,912 0.19% 7.31% -17.79%
399 GMT Mercury Protocol GMT $4,903,734 $0.029049 168,809,625 $15,789 -6.52% 54.26% 9.75%
400 OCL Oceanlab OCL $4,766,297 $0.102501 46,500,000 $42,378 3.72% 4.17% 33.04%
401 RUP Rupee RUP $4,735,373 $0.211091 22,432,850 $79,758 -2.17% 5.90% -6.94%
402 FLIXX Flixxo FLIXX $4,680,475 $0.067846 68,986,645 $89,084 -2.22% -7.97% -17.23%
403 VTR vTorrent VTR $4,660,924 $0.430930 10,815,966 $1,407,840 -0.68% -3.38% 65.16%
404 DOVU Dovu DOVU $4,635,983 $0.138912 33,373,523 $5,160 -0.61% 6.06% 11.70%
405 BLU BlueCoin BLU $4,619,095 $0.008038 574,683,675 $6,919 2.58% 6.12% 19.58%
406 MXT MarteXcoin MXT $4,585,500 $1.63 2,817,373 $7,257 1.37% -7.59% 49.79%
407 PKB ParkByte PKB $4,580,402 $0.961456 4,764,026 $217,609 1.43% 5.82% 1.24%
408 PING CryptoPing PING $4,382,183 $0.440328 9,952,089 $3,717 0.65% 17.29% -12.03%
409 LUX LUXCoin LUX $4,335,739 $7.74 559,813 $454,923 3.42% -9.75% 222.31%
410 ATMS Atmos ATMS $4,320,045 $0.043063 100,318,017 $19,619 -3.70% 5.50% 48.95%
411 TFL TrueFlip TFL $4,218,636 $0.675277 6,247,267 $22,719 -0.66% -12.39% 27.87%
412 GB GoldBlocks GB $4,215,526 $0.276237 15,260,540 $53,227 5.11% 34.03% -9.05%
413 YOC Yocoin YOC $4,209,827 $0.038624 108,995,100 $59,499 0.09% 57.84% 34.21%
414 ARN Aeron ARN $4,194,125 $0.355331 11,803,431 $2,870,210 -3.78% 2.42% -9.73%
415 HUC HunterCoin HUC $4,176,857 $0.204696 20,405,170 $42,470 2.19% 3.89% 28.21%
416 IND Indorse Token IND $4,141,666 $0.089052 46,508,192 $221,522 -0.89% 2.52% 2.39%
417 GEO GeoCoin GEO $4,121,040 $1.24 3,332,018 $54,371 0.51% 3.37% 19.24%
418 ZEPH Zephyr ZEPH $4,016,818 $0.031882 125,990,535 $16,549 1.43% 10.51% 16.06%
419 BTCRED Bitcoin Red BTCRED $3,988,033 $0.277003 14,397,076 $190,496 -0.37% -7.42% 147.62%
420 OPT Opus OPT $3,984,143 $0.028442 140,080,549 $2,402 1.44% 28.73% 12.76%
421 CREA Creativecoin CREA $3,959,805 $0.306974 12,899,479 $6,045 7.17% 6.10% 25.26%
422 MYB MyBit Token MYB $3,959,036 $1.51 2,616,334 $7,011 -0.20% -5.58% -29.22%
423 XSH SHIELD XSH $3,958,481 $0.008468 467,474,030 $37,474 -0.16% 40.12% -9.68%
424 START Startcoin START $3,907,935 $0.086689 45,079,785 $693,058 -0.55% -4.49% 38.81%
425 EFL e-Gulden EFL $3,819,051 $0.239126 15,970,874 $19,105 -0.93% 3.37% 21.70%
426 SCL Social SCL $3,806,284 $0.227730 16,714,020 $2,121 0.58% 8.73% 34.80%
427 DOT Dotcoin DOT $3,745,979 $0.013874 269,996,000 $39,948 1.20% 0.82% 32.85%
428 INN Innova INN $3,715,725 $4.00 928,210 $101,721 1.75% 27.93% 3.87%
429 TKS Tokes TKS $3,707,459 $3.27 1,133,007 $123,187 0.17% 25.20% 44.26%
430 HUSH Hush HUSH $3,703,601 $1.65 2,242,500 $22,791 5.01% -1.47% -1.05%
431 REAL REAL REAL $3,649,739 $0.362948 10,055,817 $2,546 -1.50% 0.20% -3.78%
432 DIME Dimecoin DIME $3,579,168 $0.000007 538,903,927,568 $13,807 -2.32% 4.15% -58.03%
433 CNT Centurion CNT $3,561,327 $0.048206 73,877,869 $8,204 3.81% -19.27% -38.69%
434 ATL ATLANT ATL $3,552,030 $0.268584 13,225,026 $7,700 0.22% 7.25% 38.68%
435 QRK Quark QRK $3,542,356 $0.013988 253,233,420 $6,738 10.28% 9.10% 21.70%
436 KLN Kolion KLN $3,512,898 $5.85 600,000 $658,002 3.00% 1.28% 33.11%
437 PND Pandacoin PND $3,489,566 $0.000107 32,514,916,898 $8,941 3.31% 229.98% 248.07%
438 NIO Autonio NIO $3,452,370 $0.052445 65,828,135 $43,737 -4.97% 7.95% -34.50%
439 SPR SpreadCoin SPR $3,444,835 $0.373493 9,223,293 $143,589 -2.66% 0.76% 36.70%
440 XMG Magi XMG $3,427,340 $0.448454 7,642,567 $147,246 2.26% 8.95% 37.68%
441 XP XP XP $3,412,935 $0.000019 176,255,206,737 $32,233 3.47% -13.32% 142.02%
442 ADL Adelphoi ADL $3,390,516 $0.144448 23,472,224 $8,121 -0.06% 52.56% 31.57%
443 VRM VeriumReserve VRM $3,317,585 $2.37 1,400,783 $120,386 0.84% 7.23% -0.74%
444 ZCL ZClassic ZCL $3,287,628 $1.82 1,809,800 $98,433 1.60% 1.90% -9.97%
445 HDG Hedge HDG $3,269,347 $0.881303 3,709,674 $41,004 6.78% -6.78% -13.59%
446 LIFE LIFE LIFE $3,156,114 $0.000482 6,549,339,578 $11,445 9.47% -10.82% 44.90%
447 [email protected] Bankcoin [email protected] $3,148,647 $0.305938 10,291,781 $15,639 1.82% -66.13% -66.71%
448 BUZZ BuzzCoin BUZZ $3,126,981 $0.000448 6,975,679,269 $46,069 -0.58% -5.28% -37.10%
449 ADST AdShares ADST $3,117,736 $0.258850 12,044,566 $981 0.68% 30.07% 5.58%
450 CTX CarTaxi Token CTX $3,074,653 $0.050741 60,594,811 $3,687 0.84% 18.97% 61.22%
451 FLIK FLiK FLIK $3,037,412 $0.050519 60,123,682 $8,455 1.63% 9.94% 16.57%
452 STA Starta STA $2,960,038 $0.583959 5,068,914 $2,940 1.87% 12.86% 11.66%
453 PROC ProCurrency PROC $2,928,718 $0.030505 96,006,874 $9,836 1.77% 3.75% -17.50%
454 ZENI Zennies ZENI $2,909,063 $0.002907 1,000,812,836 $14,474 1.79% -0.27% 54.78%
455 1337 1337 1337 $2,905,190 $0.000123 23,715,449,193 $6,082 -5.66% 82.22% 144.55%
456 IXC Ixcoin IXC $2,892,624 $0.137750 20,999,088 $2,111 -24.26% -35.27% -19.52%
457 BASH LuckChain BASH $2,876,087 $0.004018 715,868,299 $1,504 5.62% -9.96% 18.92%
458 PAC Paccoin PAC $2,799,979 $8.7e-07 3,218,403,233,584 $5,685 3.30% 4.02% -1.92%
459 INXT Internxt INXT $2,779,751 $4.42 629,610 $8,475 3.20% -6.43% 54.13%
460 ALT Altcoin ALT $2,778,241 $22.74 122,175 $3,444 -0.22% -4.81% 22.40%
461 VIVO VIVO VIVO $2,764,283 $3.39 814,378 $46,118 0.37% -0.97% 12.16%
462 PBL Publica PBL $2,716,769 $0.146197 18,582,933 $81,260 0.76% -1.13% -23.48%
463 LOG Woodcoin LOG $2,699,142 $0.335915 8,035,193 $603 6.24% 22.61% 8.83%
464 ADC AudioCoin ADC $2,690,868 $0.003217 836,431,906 $2,519 1.89% 2.45% 4.50%
465 UFO UFO Coin UFO $2,674,344 $0.000764 3,501,417,512 $6,698 27.20% 45.30% 97.37%
466 FYN FundYourselfNow FYN $2,674,253 $3.15 850,000 $30,052 -0.66% 56.03% 44.79%
467 CRAVE Crave CRAVE $2,660,695 $1.83 1,451,259 $3,403 1.71% 0.89% 8.55%
468 MEC Megacoin MEC $2,652,650 $0.072905 36,384,775 $3,432 1.90% 47.11% 33.94%
469 ESP Espers ESP $2,648,184 $0.000127 20,810,383,384 $6,508 1.19% -10.99% 37.72%
470 ANC Anoncoin ANC $2,643,404 $1.25 2,110,317 $632 1.76% 61.61% 137.45%
471 TRCT Tracto TRCT $2,634,714 $0.590090 4,464,936 $11,585 -1.70% -19.74% 7.84%
472 NOTE DNotes NOTE $2,613,801 $0.020150 129,717,803 $5,668 2.56% -3.72% 39.63%
473 SMART SmartBillions SMART $2,566,765 $0.409989 6,260,570 $4,710 -0.66% 7.19% -2.36%
474 HYP HyperStake HYP $2,519,523 $0.002346 1,073,832,878 $6,328 -2.47% -1.82% 7.22%
475 CHIPS CHIPS CHIPS $2,431,468 $0.122512 19,846,777 $2,139 1.89% 15.24% -8.82%
476 42 42-coin 42 $2,424,255 $57720.40 41.999973 $25,454 0.79% 13.55% 134.85%
477 DFT DraftCoin DFT $2,402,414 $1.08 2,231,897 $14,010 1.87% -11.50% 8.29%
478 ZOI Zoin ZOI $2,373,445 $0.150652 15,754,488 $3,974 7.83% 10.64% 47.62%
479 GRE Greencoin GRE $2,353,315 $0.000653 3,602,748,641 $1,368 4.46% 112.19% 89.54%
480 CDN Canada eCoin CDN $2,265,428 $0.023255 97,415,544 $15,831 2.79% 33.00% 90.99%
481 XCN Cryptonite XCN $2,225,499 $0.005952 373,925,278 $26,754 1.76% -2.35% 9.91%
482 SIFT Smart Investm… SIFT $2,196,812 $3.04 722,935 $4,498 -0.66% -8.75% -1.88%
483 UNIT Universal Cur… UNIT $2,194,504 $0.180844 12,134,791 $12,576 0.56% -18.20% -21.64%
484 FCN Fantomcoin FCN $2,174,876 $0.351343 6,190,179 $2,819 6.39% 7.66% -2.42%
485 EBST eBoost EBST $2,163,048 $0.180254 12,000,000 $753,545 3.25% 21.90% 57.40%
486 MBRS Embers MBRS $2,122,480 $0.042450 50,000,000 $5,871 0.76% 27.78% -8.85%
487 SUMO Sumokoin SUMO $2,077,399 $0.841165 2,469,669 $40,770 2.82% 29.28% -15.47%
488 PRIX Privatix PRIX $2,071,821 $1.75 1,182,668 $10,682 0.48% -14.73% 30.86%
489 RKC Royal Kingdom… RKC $2,053,077 $0.760399 2,700,000 $666 9.64% 21.70% -14.95%
490 WDC WorldCoin WDC $2,045,892 $0.017398 117,590,812 $17,210 8.21% -3.34% 5.55%
491 PIPL PiplCoin PIPL $2,023,390 $0.024248 83,444,258 $1,574 0.56% 5.97% -30.09%
492 GCN GCoin GCN $1,994,443 $0.000013 148,065,560,000 $13,526 0.83% 68.28% 90.98%
493 EQT EquiTrader EQT $1,966,458 $0.199425 9,860,639 $3,395 4.05% -18.27% -7.29%
494 CBX Crypto Bullion CBX $1,964,652 $1.95 1,005,683 $3,741 1.69% 10.28% -3.93%
495 XGOX XGOX XGOX $1,962,318 $0.003055 642,241,785 $37,277 1.75% 55.39% 65.91%
496 NDC NEVERDIE NDC $1,898,687 $0.046305 41,004,200 $1,415 4.80% 21.86% 36.42%
497 JNS Janus JNS $1,867,281 $0.081114 23,020,335 $1,172 1.76% -0.98% -27.79%
498 CRYPT CryptCoin CRYPT $1,859,841 $0.306585 6,066,316 $1,199 1.76% -1.62% 46.97%
499 LGD Legends Room LGD $1,761,638 $0.880819 2,000,000 $121,627 0.04% 6.78% -8.44%
500 CNO Coin(O) CNO $1,753,828 $0.016677 105,167,014 $7,958 1.93% 13.68% 48.44%
501 HBT Hubii Network HBT $1,749,961 $0.133608 13,097,723 $4,187 -0.66% -7.55% 1.36%
502 FYP FlypMe FYP $1,722,026 $0.097628 17,638,681 $2,910 -0.35% -0.12% 12.17%
503 FST Fastcoin FST $1,721,356 $0.010970 156,913,424 $5,743 -1.80% -6.98% 50.26%
504 ELLA Ellaism ELLA $1,695,884 $0.613159 2,765,815 $21,311 -2.29% 4.19% -17.88%
505 HTC HitCoin HTC $1,679,776 $0.000153 10,996,318,099 $878 1.76%
506 WTT Giga Watt Token WTT $1,671,309 $1.86 900,000 $18,498 -0.66% 22.38% 24.08%
507 ERC20 ERC20 ERC20 $1,670,060 $0.001061 1,574,741,156 $39,952 -1.34% 59.08% 488.44%
508 REX REX REX $1,666,788 $0.192453 8,660,756 $1,242 -0.66% 16.53% 35.23%
509 NKA IncaKoin NKA $1,655,388 $0.000145 11,408,598,951 $600 1.18% 46.90% 29.89%
510 XHI HiCoin XHI $1,652,081 $0.008708 189,729,990 $169,859 1.17% 37.77% 7.15%
511 UNY Unity Ingot UNY $1,648,562 $0.008161 202,000,000 $17,314 2.36% 26.97% 1.55%
512 ZEIT Zeitcoin ZEIT $1,622,886 $0.000044 36,971,158,995 $4,373 1.76% 45.62% -40.34%
513 BTCZ BitcoinZ BTCZ $1,604,306 $0.002474 648,487,592 $8,179 -2.01% 6.72% -11.91%
514 BTA Bata BTA $1,601,197 $0.321200 4,985,046 $15,079 -0.52% -8.77% 59.53%
515 ARC ArcticCoin ARC $1,592,068 $0.064758 24,584,997 $72,204 -1.97% 3.45% 7.20%
516 SHORTY Shorty SHORTY $1,542,850 $0.015428 100,000,000 $1,315 1.76% -0.12% 31.47%
517 BYC Bytecent BYC $1,522,368 $0.801673 1,898,989 $63,219 3.24% 5.84% 23.74%
518 VISIO Visio VISIO $1,508,596 $0.029664 50,855,259 $2,143 5.88% 8.00% -25.06%
519 ZET Zetacoin ZET $1,494,183 $0.008938 167,180,735 $3,602 2.63% 0.20% 25.25%
520 WGO WavesGo WGO $1,455,170 $0.151066 9,632,680 $3,456 2.09% 5.09% -6.75%
521 XMCC MonacoCoin XMCC $1,446,624 $0.545424 2,652,293 $12,502 -0.40% 18.44% 63.49%
522 SIGT Signatum SIGT $1,431,686 $0.013260 107,972,766 $8,842 -2.86% -16.44% 6.46%
523 DNR Denarius DNR $1,423,859 $0.724445 1,965,448 $5,609 1.63% -3.56% -1.87%
524 UNB UnbreakableCoin UNB $1,399,329 $0.614239 2,278,150 $3,478,920 8.16% 33.51% 76.56%
525 LINX Linx LINX $1,398,410 $0.110144 12,696,200 $27,947 1.75% -5.13% -4.38%
526 CCO Ccore CCO $1,374,670 $1.37 1,000,000 $117,514 0.40% 21.25% 50.18%
527 CCRB CryptoCarbon CCRB $1,360,602 $0.381965 3,562,111 $26,116 1.82% 1.47% 50.59%
528 UTC UltraCoin UTC $1,340,643 $0.030020 44,658,178 $1,089 1.71% 18.21% -4.43%
529 INFX Influxcoin INFX $1,330,060 $0.794833 1,673,383 $30,650 -0.55% 7.56% 3.68%
530 MRT Miners' Rewar… MRT $1,327,040 $0.132704 10,000,000 $14,786 0.35% 0.75% 20.86%
531 XLR Solaris XLR $1,311,804 $1.61 812,283 $19,544 1.84% -4.92% 29.84%
532 PURE Pure PURE $1,307,496 $0.466064 2,805,401 $12,986 0.95% -2.90% 37.22%
533 RAIN Condensate RAIN $1,305,924 $0.015072 86,644,520 $7,091 1.66% -29.01% 17.28%
534 HOLD Interstellar … HOLD $1,267,198 $0.019024 66,610,820 $15,297 -4.08% -20.82% -7.01%
535 SKIN SkinCoin SKIN $1,261,227 $0.014302 88,183,483 $34,280 1.12% -10.73% -8.62%
536 ZER Zero ZER $1,257,899 $0.631577 1,991,680 $19,065 1.39% 4.12% 87.40%
537 ALQO ALQO ALQO $1,249,142 $0.117817 10,602,395 $34,303 1.78% -20.19% 1.04%
538 BBP BiblePay BBP $1,227,646 $0.004430 277,122,245 $33,713 17.23% 41.60% 235.27%
539 XFT Footy Cash XFT $1,213,026 $0.266405 4,553,315 $5,969 1.70% 8.52% 17.11%
540 FJC FujiCoin FJC $1,207,178 $0.000995 1,213,124,496 $6,062 0.78% 2.29% 74.68%
541 ELTCOIN ELTCOIN ELTCOIN $1,206,153 $0.013402 90,000,000 $134,924 4.27% 33.42% 10.48%
542 INSN InsaneCoin INSN $1,197,747 $0.065167 18,379,548 $2,244 1.37% 15.63% 39.22%
543 UIS Unitus UIS $1,194,102 $0.025523 46,785,866 $1,987 5.07% 20.97% 29.21%
544 IFLT InflationCoin IFLT $1,187,662 $0.000035 33,991,757,342 $3,498 -28.30% -57.89% 47.54%
545 DEM Deutsche eMark DEM $1,175,845 $0.036375 32,325,362 $9,387 14.89% 8.93% 117.27%
546 ADZ Adzcoin ADZ $1,162,757 $0.026647 43,635,061 $4,727 2.53% -6.55% -4.50%
547 MAG Magnet MAG $1,161,208 $0.274964 4,223,129 $34,015 -8.42% -16.62% -46.63%
548 GIM Gimli GIM $1,157,384 $0.014467 80,000,000 $2,517 19.18% -4.27% 112.22%
549 BTCR Bitcurrency BTCR $1,139,911 $0.006721 169,598,616 $1,198 0.24% 23.90% 166.43%
550 LDOGE LiteDoge LDOGE $1,117,578 $0.000075 14,899,467,015 $2,619 33.43% -6.66% 53.53%
551 QVT Qvolta QVT $1,106,831 $0.164425 6,731,528 $2,842 -0.65% 9.59% -2.63%
552 ELE Elementrem ELE $1,103,229 $0.042772 25,793,126 $2,748 1.76% -2.50% -5.43%
553 DP DigitalPrice DP $1,098,625 $0.062927 17,458,674 $17,560 -3.98% 3.74% 53.14%
554 MZC MazaCoin MZC $1,094,578 $0.000811 1,349,573,390 $3,983 -0.70% 18.03% 46.45%
555 KEK KekCoin KEK $1,085,557 $0.104028 10,435,243 $4,410 1.76% -12.06% 11.99%
556 RNS Renos RNS $1,083,482 $0.032482 33,356,077 $5,795 1.71% -4.34% 0.54%
557 FC2 FuelCoin FC2 $1,071,254 $0.010540 101,634,092 $808 20.75% -35.77% 165.19%
558 STRC StarCredits STRC $1,068,921 $0.237538 4,500,000 $3,217 1.76% -4.94% -7.69%
559 MAO Mao Zedong MAO $1,065,482 $0.171089 6,227,650 $603 1.76% -8.30% 39.66%
560 ETBS Ethbits ETBS $1,059,591 $0.761417 1,391,604 $566 -0.27% 7.08% -20.20%
561 RLT RouletteToken RLT $1,033,598 $0.101163 10,217,157 $14,462 1.14% -1.23% -10.85%
562 TKR CryptoInsight TKR $1,027,949 $0.082041 12,529,747 $1,575 -0.66% 15.29% -20.26%
563 MNE Minereum MNE $1,024,215 $0.632399 1,619,570 $12,914 4.03% -3.96% 18.03%
564 LINDA Linda LINDA $1,021,832 $0.000170 6,003,429,666 $6,214 1.86% -31.47% -41.16%
565 ZZC ZoZoCoin ZZC $1,007,683 $1.88 536,310 $14,888 6.00% 25.27% 0.79%
566 GRWI Growers Inter… GRWI $1,006,074 $0.882918 1,139,488 $1,461 1.75% -14.40% -17.65%
567 BTB BitBar BTB $1,004,621 $28.38 35,396 $5,460 1.36% 3.55% 18.05%
568 HNC Helleniccoin HNC $1,004,484 $0.015652 64,174,880 $2,037 31.46% 66.89% 52.52%
569 UNIFY Unify UNIFY $967,756 $0.054412 17,785,708 $11,431 6.15% -10.00% 6.14%
570 NET NetCoin NET $958,280 $0.001217 787,126,712 $4,644 1.93% 12.01% 43.10%
571 ITNS IntenseCoin ITNS $954,439 $0.003513 271,654,424 $2,105 1.76% -1.81% -2.01%
572 USNBT NuBits USNBT $953,831 $0.992620 960,923 $401,343 1.20% -3.94% -1.08%
573 BRO Bitradio BRO $943,964 $0.159581 5,915,263 $2,201 6.03% -2.20% 24.25%
574 VSX Vsync VSX $940,753 $0.009506 98,964,274 $13,403 -7.84% 8.56% 159.80%
575 MOIN Moin MOIN $924,381 $0.126648 7,298,821 $2,305 1.62% -9.43% 23.10%
576 HERO Sovereign Hero HERO $916,077 $191.93 4,773 $7,432 13.96% 11.57% 14.64%
577 ACC Accelerator N… ACC $915,225 $5.35 170,941 $3,532 -3.91% 4.10% -12.74%
578 POS PoSToken POS $890,800 $1.03 861,751 $74,697 -19.94% -19.71% -26.67%
579 HBN HoboNickels HBN $857,192 $0.014359 59,696,358 $706 1.76% -4.41% 21.48%
580 J Joincoin J $854,776 $0.349116 2,448,402 $3,993 13.12% 161.58% 270.03%
581 OPAL Opal OPAL $852,879 $0.056319 15,143,792 $1,888 1.76% -11.29% 69.13%
582 NTO Fujinto NTO $834,355 $0.012680 65,802,448 $417,313 10.68% 69.93% 49.18%
583 CPC Capricoin CPC $832,981 $0.418574 1,990,045 $73,975 1.66% 3.39% 6.54%
584 TES TeslaCoin TES $828,123 $0.011270 73,482,219 $562 0.98% 10.53% 17.25%
585 PXC Phoenixcoin PXC $825,525 $0.013205 62,515,619 $1,219 1.73% -8.04% -17.47%
586 BITBTC bitBTC BITBTC $817,556 $17156.20 47.6537 $19,523 1.80% -2.65% 40.36%
587 HPC Happycoin HPC $813,605 $0.062573 13,002,554 $8,998 4.78% 26.11% -10.41%
588 DSH Dashcoin DSH $775,251 $0.044111 17,574,970 $812 -3.62% 2.58% 23.66%
589 SMLY SmileyCoin SMLY $775,186 $0.000030 25,960,250,000 $3,630 -2.25% 63.83% 37.58%
590 SMC SmartCoin SMC $771,587 $0.032713 23,586,345 $3,766 -0.97% 4.23% 18.56%
591 EBET EthBet EBET $756,919 $0.089023 8,502,500 $647 -9.58% 0.12% -1.55%
592 EPY Emphy EPY $749,001 $0.098077 7,636,898 $1,164 -0.66% -4.54% -6.73%
593 XLC LeviarCoin XLC $735,588 $0.074405 9,886,218 $7,875 11.09% 3.67% 212.94%
594 LNK Link Platform LNK $735,498 $15.48 47,503 $1,353 -0.66% -0.58% -50.36%
595 XIOS Xios XIOS $732,979 $0.340970 2,149,688 $6,599 -0.33% 31.62% -10.98%
596 BRIT BritCoin BRIT $730,206 $0.034333 21,268,092 $2,048 1.80% 2.39% 106.44%
597 NOBL NobleCoin NOBL $724,723 $0.000313 2,315,617,574 $508 1.19% 3.26% 22.28%
598 PRL Oyster Pearl PRL $722,874 $0.024118 29,973,026 $3,197 -0.66% -3.78% 202.42%
599 ALTCOM AltCommunity … ALTCOM $717,308 $5.19 138,109 $5,501 -1.15% 18.68% 81.97%
600 NEWB Newbium NEWB $688,580 $0.013772 50,000,000 $3,233 0.77% -27.77% 110.89%
601 WHL WhaleCoin WHL $678,515 $0.160086 4,238,440 $125,136 3.71% -1.90% -1.48%
602 MUT Mutual Coin MUT $671,869 $0.002444 274,890,751 $102,330 1.34% -48.73% -54.11%
603 TYCHO Tychocoin TYCHO $644,712 $0.128317 5,024,368 $1,680 37.28% -0.32% 75.48%
604 BOLI Bolivarcoin BOLI $638,596 $0.075564 8,451,100 $2,415 1.33% 16.34% 221.57%
605 CCN Cannacoin CCN $623,703 $0.132701 4,700,061 $5,264 1.61% 13.70% 165.02%
606 COLX ColossusCoinXT COLX $611,078 $0.000152 4,027,031,669 $8,495 1.44% 5.32% -11.11%
607 CCT Crystal Clear CCT $600,321 $0.231507 2,593,099 $26,507 -0.65% -1.37% 68.02%
608 BBT BitBoost BBT $598,144 $0.123002 4,862,878 $1,618 -0.66% 6.30% -10.81%
609 VLT Veltor VLT $593,306 $1.07 554,855 $1,381 1.76% 0.83% 5.77%
610 CHESS ChessCoin CHESS $568,144 $0.010515 54,032,769 $1,472 1.87% -14.86% 39.51%
611 PAK Pakcoin PAK $561,808 $0.012537 44,810,600 $1,795 -1.17% 0.43% 57.41%
612 LTB LiteBar LTB $552,256 $0.680228 811,870 $2,954 63.86% 142.47% 90.74%
613 ETG Ethereum Gold ETG $552,103 $0.046009 12,000,000 $9,508 -1.04% 1.50% 50.32%
614 BCF Bitcoin Fast BCF $550,548 $0.115743 4,756,646 $18,717 -7.61% -11.67% 12.71%
615 UNIC UniCoin UNIC $549,988 $0.185246 2,968,962 $543 0.32% 38.63% 91.20%
616 TIT Titcoin TIT $548,701 $0.010996 49,898,202 $1,265 -4.69% 13.64% 64.58%
617 DGC Digitalcoin DGC $540,445 $0.019704 27,428,348 $2,813 -0.86% 8.70% 73.42%
618 DDF DigitalDevelo… DDF $538,804 $0.105270 5,118,307 $2,294 0.71% 39.55% 22.41%
619 TGC Tigercoin TGC $532,046 $0.012221 43,536,800 $688 1.76% -0.34% 91.64%
620 CRM Cream CRM $531,986 $0.011868 44,825,984 $8,049 1.76% -3.44% -38.56%
621 XBL Billionaire T… XBL $529,428 $0.159689 3,315,372 $5,761 0.17% 22.48% -16.43%
622 LCP Litecoin Plus LCP $522,629 $0.700992 745,557 $45,138 -9.60% 215.96% 514.57%
623 ATS Authorship ATS $506,682 $0.006334 80,000,000 $1,434 1.81% -15.73% 24.10%
624 FLT FlutterCoin FLT $495,653 $0.001538 322,214,524 $900 0.70% -12.42% 63.19%
625 TRUMP TrumpCoin TRUMP $494,928 $0.075571 6,549,175 $3,034 -7.66% 4.61% 20.74%
626 BTWTY Bit20 BTWTY $487,988 $480,303 1.016 $815 -28.36% 19.37% 59.49%
627 NYAN Nyancoin NYAN $486,862 $0.001527 318,814,900 $2,859 1.93% 22.31% 87.86%
628 UFR Upfiring UFR $479,254 $0.033281 14,400,000 $1,191 -3.46% 26.83% 20.19%
629 EMB EmberCoin EMB $468,708 $0.000005 92,192,822,723 $8,696 1.15% 167.34% 45.92%
630 ICN iCoin ICN $468,670 $0.016040 29,219,556 $2,328 1.76% 41.22% 24.97%
631 WAY WayGuide WAY $458,461 $0.004583 100,040,708 $570 1.76% 39.27%
632 XPD PetroDollar XPD $450,469 $0.007039 63,993,275 $12,655 -3.16% -24.07% 73.85%
633 8BIT 8Bit 8BIT $450,339 $0.306804 1,467,841 $758 1.03% 0.82% 38.89%
634 CON PayCon CON $447,469 $0.019419 23,042,604 $5,827 -0.14% 194.36% 182.50%
635 DAXX DaxxCoin DAXX $445,077 $0.000893 498,199,150 $511 0.70% 5.03% 97.24%
636 SDRN Senderon SDRN $435,942 $0.011450 38,072,900 $18,747 -3.07% 54.33% 105.15%
637 STV Sativacoin STV $432,171 $0.060983 7,086,707 $987 1.92% 14.51% 116.75%
638 GUN Guncoin GUN $429,977 $0.002181 197,181,778 $514 0.83% -4.06% 16.19%
639 BITSILVER bitSilver BITSILVER $415,706 $55.61 7,476 $8,397 1.75% 27.69% 172.62%
640 ZUR Zurcoin ZUR $411,182 $0.004719 87,141,684 $3,305 2.18% 2.60% 100.66%
641 FUNK The Cypherfunks FUNK $405,044 $0.000009 46,306,394,999 $520 -4.60% 18.14% 48.95%
642 EL Elcoin EL $399,007 $0.035597 11,208,967 $1,965 -7.63% -16.98% -2.35%
643 DALC Dalecoin DALC $397,887 $0.972312 409,217 $3,397 1.02% -5.87% 3.97%
644 ECASH Ethereum Cash ECASH $396,768 $0.028140 14,100,000 $22,027 3.32% -4.86% 116.33%
645 ATOM Atomic Coin ATOM $391,487 $0.029464 13,286,884 $23,708 9.05% -5.39% 80.81%
646 BUN BunnyCoin BUN $387,778 $0.000004 102,322,899,701 $2,086 -2.06% 102.71% 85.30%
647 808 808Coin 808 $375,234 $0.000094 3,978,187,849 $1,495 -0.33% 10.41% -24.12%
648 BRIA BriaCoin BRIA $365,322 $0.604083 604,754 $1,517 -22.13% -31.42% -37.33%
649 KUSH KushCoin KUSH $359,108 $0.065903 5,449,043 $580 -13.79% -32.71% 10.17%
650 ETHD Ethereum Dark ETHD $359,040 $0.239360 1,500,000 $41,811 5.15% 3.34% 34.62%
651 UNI Universe UNI $353,474 $0.030552 11,569,746 $824 1.76% -28.78% -18.90%
652 LANA LanaCoin LANA $350,714 $0.000417 840,939,032 $3,620 1.20% 37.60% 78.95%
653 BTCS Bitcoin Scrypt BTCS $343,447 $0.020836 16,483,650 $4,114 -13.70% -34.21% -10.68%
654 POST PostCoin POST $342,817 $0.021604 15,868,233 $3,170 3.04% -18.76% 6.35%
655 PR Prototanium PR $342,445 $1.75 195,929 $679 0.11% -0.09% 30.67%
656 PFR Payfair PFR $340,107 $0.011337 30,000,000 $3,630 -10.19% -3.60%
657 FNC FinCoin FNC $336,212 $0.026106 12,878,667 $509 1.64% -26.20% -30.06%
658 BERN BERNcash BERN $332,663 $0.004670 71,234,301 $759 1.79% -22.91% 26.12%
659 ECO EcoCoin ECO $322,816 $0.280570 1,150,570 $5,572 2.95% 14.34% -32.47%
660 ENT Eternity ENT $313,083 $0.076397 4,098,106 $1,607 1.76% -19.84% -30.32%
661 SWING Swing SWING $307,618 $0.110686 2,779,197 $1,243 1.96% -9.25% 21.64%
662 CAT Catcoin CAT $302,451 $0.048730 6,206,700 $5,662 2.01% -5.55% 246.43%
663 AMBER AmberCoin AMBER $300,395 $0.006874 43,699,481 $510 34.10% -29.57%
664 ZCG ZCash Gold ZCG $299,496 $0.149180 2,007,615 $2,207 1.08% 28.60% -11.25%
665 TRK Truckcoin TRK $288,932 $0.001837 157,325,673 $1,537 1.63% 20.47% -20.04%
666 EVO Evotion EVO $285,918 $0.090181 3,170,486 $1,185 0.78% 13.67% 16.71%
667 BLC Blakecoin BLC $277,217 $0.018331 15,122,697 $991 1.76% 4.12% 50.56%
668 BLN Bolenum BLN $271,909 $0.027191 10,000,000 $906 1.76% -26.56% -47.21%
669 IETH iEthereum IETH $271,280 $0.015086 17,982,000 $10,885 2.49% -3.66% 221.29%
670 KLC KiloCoin KLC $269,874 $0.001375 196,297,971 $2,154 1.76% -3.51% 4.43%
671 4CHN ChanCoin 4CHN $266,329 $0.039715 6,706,081 $1,629 2.59% 3.99% 57.71%
672 MOJO MojoCoin MOJO $262,514 $0.021630 12,136,582 $760 15.63% -35.36% 20.07%
673 PXI Prime-XI PXI $261,019 $0.014586 17,895,315 $1,077 2.81% 46.48% 136.53%
674 CFD Confido CFD $259,214 $0.028802 9,000,000 $6,924 -0.64% -21.98% 208.76%
675 BTG Bitgem BTG $240,805 $4.05 59,446 $1,096 2.02% -1.86% -28.33%
676 TRI Triangles TRI $238,208 $3.27 72,891 $634 -21.45% -26.21% 4.49%
677 GTC Global Tour Coin GTC $237,408 $0.007943 29,887,402 $542 1.76% 7.66% 54.09%
678 XVP Virtacoinplus XVP $217,028 $0.019859 10,928,643 $723 1.17% -4.28% -19.98%
679 FUNC FUNCoin FUNC $216,542 $0.037025 5,848,581 $3,005 -0.79% -0.37% 69.92%
680 ICE iDice ICE $212,054 $0.134979 1,571,013 $536 239.28% -59.13% -7.07%
681 CMPCO CampusCoin CMPCO $207,619 $0.000724 286,843,545 $2,967 15.57% 4.07% 42.90%
682 BLAS BlakeStar BLAS $204,768 $0.000829 247,061,866 $2,592 -14.17% -25.56% -24.27%
683 SRC SecureCoin SRC $201,172 $0.024396 8,246,221 $2,622 1.86% -21.10% 128.56%
684 BTPL Bitcoin Planet BTPL $199,360 $0.035593 5,601,158 $1,928 1.76% 0.87% 48.38%
685 AERM Aerium AERM $193,168 $0.264837 729,386 $16,189 1.76% -5.04% -64.08%
686 FIRE Firecoin FIRE $192,425 $1.96 98,412 $11,015 -4.62% 0.93% 38.96%
687 COAL BitCoal COAL $188,307 $0.041846 4,500,000 $4,718 0.76% -5.97% 46.70%
688 ACOIN Acoin ACOIN $187,775 $0.153903 1,220,085 $654 1.77% 1.61% 8.73%
689 CACH CacheCoin CACH $181,716 $0.043316 4,195,132 $3,931 -2.49% 67.50% 23.57%
690 MEOW Kittehcoin MEOW $181,029 $0.000008 23,905,669,976 $4,783 -24.85% -22.42% -6.55%
691 DRXNE DROXNE DRXNE $175,893 $0.002781 63,259,314 $1,927 -2.80% 1.70% 30.25%
692 SPRTS Sprouts SPRTS $174,365 $1.2e-07 1,398,095,090,768 $809 1.32% 17.80% -3.26%
693 DBTC Debitcoin DBTC $173,224 $0.009624 17,999,629 $853 -9.70% -15.27% 228.81%
694 XCRE Creatio XCRE $168,046 $0.008189 20,520,514 $2,238 1.55% -9.29% 103.60%
695 KAYI Kayicoin KAYI $167,427 $0.000589 284,250,765 $1,510 1.57% 9.60% 68.53%
696 XPY PayCoin XPY $162,304 $0.013723 11,826,838 $3,090 0.57% 4.77% -11.60%
697 GP GoldPieces GP $161,880 $0.132671 1,220,161 $3,428 24.60% 14.91% 26.24%
698 BITGOLD bitGold BITGOLD $159,954 $1995.17 80.1704 $2,179 1.72% 18.39% 38.40%
699 EUC Eurocoin EUC $158,242 $0.012744 12,416,554 $555 1.64% 0.45% 11.10%
700 SCORE Scorecoin SCORE $156,513 $0.005158 30,346,591 $1,891 14.49% 21.67% -8.62%

Xem tiếp phần 2

Phản hồi