Bảng giá coin (tiền ảo) lúc 18h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15095.70 trên tổng giá trị $252,547,287,075

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.72 trên tổng giá trị $46,451,397,466

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1465.00 trên tổng giá trị $24,679,005,438

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.57 trên tổng giá trị $12,702,425,598

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250060 trên tổng giá trị $9,687,110,560

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng J Joincoin (J) đang có giá hiện tại $0.343044 trên tổng giá trị $839,909 đã biến động tăng 143.42% trong 1h qua

    + Đồng OPES Opescoin (OPES) đang có giá hiện tại $0.003003 trên tổng giá trị đã biến động tăng 62.91% trong 1h qua

    + Đồng YOC Yocoin (YOC) đang có giá hiện tại $0.038041 trên tổng giá trị $4,146,239 đã biến động tăng 62.56% trong 1h qua

    + Đồng SDRN Senderon (SDRN) đang có giá hiện tại $0.011990 trên tổng giá trị $456,486 đã biến động tăng 54.18% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.750536 trên tổng giá trị $559,346 đã biến động tăng 53.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000150 trên tổng giá trị đã biến động tăng 1793.80% trong 24h qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014407 trên tổng giá trị đã biến động tăng 739.56% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003438 trên tổng giá trị $31,726 đã biến động tăng 364.81% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007894 trên tổng giá trị $3,830 đã biến động tăng 301.83% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000117 trên tổng giá trị $2,677,982 đã biến động tăng 277.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.371382 trên tổng giá trị $28,081,864 đã biến động tăng 1427.06% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014407 trên tổng giá trị đã biến động tăng 995.24% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000150 trên tổng giá trị đã biến động tăng 802.60% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.733420 trên tổng giá trị $34,371 đã biến động tăng 778.98% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011231 trên tổng giá trị đã biến động tăng 742.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $252,547,287,075 $15095.70 16,729,750 $14,863,800,000 -2.36% -2.54% 35.93%
2 ETH Ethereum ETH $46,451,397,466 $482.72 96,229,248 $2,217,650,000 -2.67% 7.86% 3.35%
3 BCH Bitcoin Cash BCH $24,679,005,438 $1465.00 16,845,738 $1,150,300,000 -0.07% -1.24% 0.64%
4 MIOTA IOTA MIOTA $12,702,425,598 $4.57 2,779,530,283 $811,127,000 -5.46% 10.22% 223.49%
5 XRP Ripple XRP $9,687,110,560 $0.250060 38,739,144,847 $271,536,000 0.50% 1.47% -2.20%
6 LTC Litecoin LTC $8,103,782,578 $149.47 54,216,783 $2,827,850,000 -4.93% 49.56% 47.69%
7 DASH Dash DASH $5,986,301,074 $773.17 7,742,522 $260,067,000 0.94% 8.45% -1.20%
8 BTG Bitcoin Gold BTG $4,321,007,502 $258.80 16,696,449 $122,645,000 0.19% -0.76% -15.41%
9 XMR Monero XMR $4,187,576,102 $271.05 15,449,232 $165,868,000 -2.63% 3.52% 42.44%
10 XEM NEM XEM $3,598,650,000 $0.399850 8,999,999,999 $363,139,000 -6.12% 69.15% 58.73%
11 ADA Cardano ADA $3,039,611,969 $0.117237 25,927,070,538 $57,620,500 -0.57% 13.06% -12.40%
12 ETC Ethereum Classic ETC $2,924,294,568 $29.77 98,223,970 $636,360,000 -4.25% 12.99% -4.75%
13 XLM Stellar Lumens XLM $2,399,490,393 $0.134525 17,836,761,889 $118,891,000 -0.38% 2.74% 41.42%
14 NEO NEO NEO $2,389,172,500 $36.76 65,000,000 $105,851,000 -0.14% 3.44% 3.28%
15 EOS EOS EOS $2,218,501,807 $4.21 526,807,388 $133,872,000 -2.51% -4.85% 19.39%
16 PPT Populous PPT $1,216,928,881 $29.50 41,252,246 $6,763,650 -4.76% 28.01% 139.32%
17 BCC BitConnect BCC $1,202,130,359 $377.35 3,185,692 $23,699,600 -2.00% -2.50% 17.81%
18 LSK Lisk LSK $981,417,044 $8.48 115,748,020 $35,475,500 2.81% 4.81% 9.94%
19 ZEC Zcash ZEC $950,367,860 $339.87 2,796,269 $139,994,000 -1.96% 7.22% 2.17%
20 OMG OmiseGO OMG $908,983,826 $8.91 102,042,552 $50,458,400 -0.57% 7.58% -3.29%
21 QTUM Qtum QTUM $908,115,632 $12.32 73,696,328 $116,239,000 -0.74% 0.75% -6.26%
22 STRAT Stratis STRAT $903,636,646 $9.16 98,653,735 $55,957,800 -1.30% 11.59% 56.61%
23 WAVES Waves WAVES $862,992,000 $8.63 100,000,000 $47,748,500 -2.29% 8.67% 40.50%
24 USDT Tether USDT $842,760,300 $1.04 814,017,348 $1,555,130,000 0.86% 1.06% 3.38%
25 MONA MonaCoin MONA $749,883,834 $13.42 55,888,075 $31,395,700 -5.36% -13.41% 99.55%
26 HSR Hshare HSR $610,617,362 $14.42 42,349,576 $48,994,900 -1.07% 2.68% -14.44%
27 NXT Nxt NXT $606,287,071 $0.606894 998,999,942 $130,022,000 -7.47% -3.36% 147.75%
28 ARDR Ardor ARDR $564,749,400 $0.565315 998,999,495 $6,065,850 -1.90% 9.56% 47.82%
29 BTS BitShares BTS $499,894,419 $0.191957 2,604,200,000 $19,815,400 -2.58% 10.22% 36.43%
30 BCN Bytecoin BCN $466,962,992 $0.002548 183,253,534,612 $7,096,200 -1.80% 3.64% 45.48%
31 EMC2 Einsteinium EMC2 $460,044,807 $2.13 216,109,287 $111,192,000 0.41% 8.65% 137.48%
32 STEEM Steem STEEM $436,397,205 $1.77 246,140,468 $6,345,790 -1.29% 2.42% 60.58%
33 SALT SALT SALT $401,774,105 $7.95 50,532,920 $18,303,100 -3.68% 9.42% 51.73%
34 ARK Ark ARK $383,518,342 $3.91 97,981,284 $9,954,370 -2.82% 6.16% 16.29%
35 VERI Veritaseum VERI $372,958,497 $184.08 2,026,045 $1,186,290 -2.43% 18.68% 89.57%
36 VTC Vertcoin VTC $364,273,641 $8.69 41,928,800 $31,241,300 -1.26% 14.73% 23.77%
37 KMD Komodo KMD $335,073,472 $3.23 103,714,477 $8,855,290 0.08% 9.27% 17.46%
38 REP Augur REP $331,518,000 $30.14 11,000,000 $5,262,790 1.03% 13.91% 9.31%
39 DCR Decred DCR $329,030,220 $52.05 6,320,964 $3,528,630 -0.76% 6.47% -8.33%
40 DOGE Dogecoin DOGE $294,315,388 $0.002622 112,259,563,670 $7,506,250 -3.08% 3.75% 24.05%
41 TRX TRON TRX $291,476,202 $0.004433 65,748,192,475 $18,189,700 -2.89% 2.59% 110.06%
42 GNT Golem GNT $271,602,586 $0.326041 833,032,000 $7,506,110 -4.20% 14.64% 2.78%
43 SC Siacoin SC $264,348,330 $0.008420 31,396,146,174 $8,601,120 -2.90% 7.09% 43.64%
44 PIVX PIVX PIVX $263,224,642 $4.78 55,084,396 $2,238,870 -0.81% 4.15% 14.15%
45 QASH QASH QASH $254,412,200 $0.726892 350,000,000 $11,219,900 0.21% 0.10% -30.31%
46 BNB Binance Coin BNB $252,072,812 $2.55 99,014,000 $35,482,700 -2.32% 7.93% 23.61%
47 PAY TenX PAY $236,557,586 $2.26 104,661,310 $7,940,100 0.85% 13.31% -3.00%
48 MAID MaidSafeCoin MAID $229,219,154 $0.506503 452,552,412 $4,748,830 1.73% 6.11% -0.11%
49 WTC Walton WTC $223,793,040 $8.99 24,898,178 $21,301,000 -1.63% 9.33% 6.73%
50 GBYTE Byteball Bytes GBYTE $213,413,001 $330.76 645,222 $953,838 4.35% 46.28% 32.54%
51 SNT Status SNT $209,770,616 $0.060444 3,470,483,788 $18,015,000 -1.02% 11.81% -18.43%
52 DGD DigixDAO DGD $203,970,000 $101.98 2,000,000 $2,039,720 -3.04% 10.67% -2.99%
53 POWR Power Ledger POWR $203,488,069 $0.579586 351,092,105 $55,045,800 0.34% 6.04% -17.04%
54 BTCD BitcoinDark BTCD $193,846,161 $150.40 1,288,862 $351,168 -1.32% 15.58% 18.47%
55 BAT Basic Attenti… BAT $190,022,000 $0.190022 1,000,000,000 $5,055,520 -2.52% 5.90% 10.21%
56 FCT Factom FCT $186,978,151 $21.38 8,745,102 $9,978,750 -0.19% 3.36% -4.77%
57 SYS Syscoin SYS $185,480,485 $0.350345 529,422,383 $5,460,100 -1.33% 4.44% 10.77%
58 KNC Kyber Network KNC $182,301,090 $1.36 134,132,697 $12,799,200 -2.04% 2.57% 24.73%
59 RDN Raiden Networ… RDN $177,475,079 $3.54 50,148,936 $13,846,200 -4.29% 23.94% -9.36%
60 XUC Exchange Union XUC $174,710,163 $7.05 24,798,538 $637,800 -2.17% 7.07% -7.32%
61 SAN Santiment Net… SAN $172,046,876 $2.84 60,522,560 $10,902,900 -1.69% -3.62% 69.32%
62 CNX Cryptonex CNX $169,678,347 $3.77 45,001,909 $185,731 0.36% -8.36% 28.94%
63 GAS Gas GAS $164,368,439 $19.12 8,597,035 $1,893,430 1.44% 0.17% -1.52%
64 BTM Bytom BTM $162,920,142 $0.165066 987,000,000 $1,396,230 -3.23% 6.03% 46.81%
65 XZC ZCoin XZC $152,561,513 $42.21 3,614,225 $7,350,510 -2.20% 2.32% 10.64%
66 AE Aeternity AE $150,522,137 $0.645961 233,020,472 $1,201,840 -1.03% 8.88% 13.64%
67 ICN Iconomi ICN $148,335,329 $1.49 99,788,314 $1,965,360 -0.78% 6.95% -2.78%
68 FUN FunFair FUN $142,245,820 $0.033471 4,249,873,622 $2,673,720 5.31% 12.34% 31.77%
69 VEN VeChain VEN $141,902,557 $0.511983 277,162,633 $11,142,100 -2.55% 0.60% 56.64%
70 DGB DigiByte DGB $141,485,643 $0.014856 9,524,061,185 $8,710,920 -0.56% 7.23% 21.01%
71 PURA Pura PURA $140,704,095 $0.818056 171,998,121 $509,704 2.89% 19.22% 38.38%
72 MCO Monaco MCO $138,106,530 $12.82 10,768,876 $41,458,700 0.54% 31.20% 106.22%
73 GNO Gnosis GNO $133,653,181 $121.00 1,104,590 $1,155,770 -3.36% 14.59% 12.61%
74 XVG Verge XVG $125,300,055 $0.008725 14,361,482,189 $4,683,880 -2.03% 8.81% 46.02%
75 GAME GameCredits GAME $125,011,558 $1.94 64,355,352 $2,713,730 -1.34% 0.30% -3.20%
76 ZRX 0x ZRX $124,438,500 $0.248877 500,000,000 $3,465,520 -2.80% 2.45% 20.33%
77 BLOCK Blocknet BLOCK $123,342,912 $25.07 4,919,332 $197,825 18.41% 27.72% 12.67%
78 MANA Decentraland MANA $122,085,672 $0.053693 2,273,755,650 $19,555,800 -2.06% -0.68% 238.47%
79 DRGN Dragonchain DRGN $115,518,053 $0.484511 238,421,940 $1,135,220 -2.44% 23.43%
80 BNT Bancor BNT $114,865,331 $2.82 40,772,871 $4,859,880 -1.95% 9.15% 11.28%
81 CVC Civic CVC $113,227,737 $0.330399 342,700,000 $3,565,320 -1.68% 12.83% 5.68%
82 MTL Metal MTL $107,695,686 $5.58 19,300,994 $7,604,640 1.45% 10.36% 4.01%
83 ETHOS Ethos ETHOS $105,001,013 $1.40 75,166,627 $1,393,890 -0.41% -3.67% -9.94%
84 AION Aion AION $103,581,034 $2.52 41,064,476 $260,859 -1.67% 11.70% 65.85%
85 NAV NAV Coin NAV $102,671,751 $1.65 62,141,695 $4,515,890 -2.78% 10.06% 55.82%
86 STORJ Storj STORJ $100,126,449 $0.949843 105,413,683 $12,345,400 -1.92% 3.55% 28.21%
87 GXS GXShares GXS $100,101,020 $2.47 40,510,000 $6,042,820 -2.65% 1.96% -16.42%
88 MNX MinexCoin MNX $99,109,500 $33.04 3,000,000 $372,057 6.38% 21.57% -6.44%
89 RHOC RChain RHOC $98,789,148 $0.539940 182,963,195 $283,119 -6.87% 1.66% 76.28%
90 DATA Streamr DATAcoin DATA $97,689,019 $0.144264 677,154,514 $4,532,180 -4.08% 3.57% 40.68%
91 XRB RaiBlocks XRB $97,370,255 $0.730743 133,248,290 $1,055,230 -1.34% 18.50% 209.97%
92 NXS Nexus NXS $96,592,387 $1.78 54,271,484 $937,027 -0.43% 1.65% 16.33%
93 EDG Edgeless EDG $94,039,814 $1.15 82,046,288 $3,794,830 -0.91% 7.94% 31.83%
94 SKY Skycoin SKY $93,120,600 $15.52 6,000,000 $275,148 -5.95% 11.97% 46.19%
95 ETP Metaverse ETP ETP $91,710,954 $2.51 36,601,078 $4,419,080 -1.21% 5.77% -12.34%
96 LINK ChainLink LINK $87,206,000 $0.249160 350,000,000 $4,396,110 -3.22% 7.44% 39.80%
97 ACT Achain ACT $86,181,300 $0.287271 300,000,000 $491,380 2.60% 3.76% 35.70%
98 SUB Substratum SUB $84,632,360 $0.374328 226,091,449 $5,076,140 -1.17% 2.03% 23.98%
99 GRS Groestlcoin GRS $76,889,498 $1.11 68,968,469 $5,805,220 1.73% 23.77% 53.13%
100 PPC Peercoin PPC $76,724,116 $3.13 24,500,755 $2,320,310 -1.37% 1.83% -12.49%
101 PEPECASH Pepe Cash PEPECASH $76,160,732 $0.108509 701,884,009 $1,090,730 -1.30% -4.35% 282.96%
102 LKK Lykke LKK $76,093,783 $0.288574 263,688,977 $261,075 -0.70% -3.24% -4.06%
103 R Revain R $76,053,900 $0.412328 184,450,000 $370,664 -1.50% 1.35% 84.19%
104 SNGLS SingularDTV SNGLS $75,253,200 $0.125422 600,000,000 $3,477,690 -1.15% 6.82% -19.55%
105 PART Particl PART $75,028,868 $9.62 7,799,324 $689,736 -0.87% 8.53% 8.56%
106 YOYOW YOYOW YOYOW $74,689,431 $0.353248 211,436,247 $30,476,700 2.35% 27.22% 154.37%
107 ADX AdEx ADX $74,478,967 $1.24 60,248,315 $10,097,300 0.65% 11.76% 3.95%
108 QSP Quantstamp QSP $73,993,128 $0.119863 617,314,171 $19,060,000 -0.26% 10.18% 4.13%
109 UBQ Ubiq UBQ $73,182,140 $1.90 38,617,321 $625,348 0.79% 2.65% 9.24%
110 BAY BitBay BAY $72,973,349 $0.072386 1,008,116,906 $1,918,450 -2.68% 7.03% 8.43%
111 JINN Jinn JINN $72,653,181 $1237.64 58,703 $12,376 -5.61% 16.02% 49.15%
112 REQ Request Network REQ $71,966,605 $0.112318 640,739,733 $9,713,380 -3.39% 0.99% 75.49%
113 ATM ATMChain ATM $70,592,777 $0.018849 3,745,253,092 $103,084 10.42% 9.40% -10.11%
114 ZEN ZenCash ZEN $70,031,150 $28.52 2,455,648 $1,662,230 -3.89% 2.82% -2.74%
115 OTN Open Trading … OTN $69,480,882 $16.10 4,316,655 $937,423 1.03% 90.88% -0.80%
116 POT PotCoin POT $67,313,202 $0.307468 218,927,506 $6,401,820 -6.40% 4.46% -18.37%
117 ANT Aragon ANT $65,044,982 $2.00 32,491,949 $845,355 -0.22% 9.31% -1.23%
118 RCN Ripio Credit … RCN $64,000,988 $0.131922 485,142,647 $9,178,760 -3.18% 11.40% 5.65%
119 FAIR FairCoin FAIR $63,755,467 $1.20 53,193,831 $103,260 -2.97% 3.62% -1.02%
120 LRC Loopring LRC $63,586,570 $0.222198 286,170,756 $5,565,580 -2.28% -5.58% -4.40%
121 XCP Counterparty XCP $61,783,666 $23.60 2,617,464 $1,310,810 -3.34% -35.98% 3.88%
122 MGO MobileGo MGO $59,596,466 $0.607948 98,028,887 $501,310 -1.99% 24.58% -0.61%
123 PPP PayPie PPP $59,165,618 $0.717159 82,500,000 $326,658 -3.92% 7.13% -3.11%
124 COB Cobinhood COB $58,392,249 $0.220155 265,232,444 $201,418 -3.36% 8.21% 16.35%
125 QRL Quantum Resis… QRL $58,305,000 $1.12 52,000,000 $963,425 -2.44% 12.90% 4.24%
126 VIA Viacoin VIA $57,546,470 $2.51 22,918,663 $1,396,270 -2.30% 6.53% 34.11%
127 AEON Aeon AEON $54,938,260 $3.75 14,651,140 $451,817 -0.68% 13.65% -8.73%
128 FTC Feathercoin FTC $54,805,462 $0.297243 184,379,320 $615,667 -1.44% -1.53% 0.29%
129 MER Mercury MER $54,505,600 $0.545056 100,000,000 $2,380,280 0.87% 6.71% 47.06%
130 WINGS Wings WINGS $52,827,443 $0.588880 89,708,333 $1,008,900 -2.10% 17.40% 3.87%
131 KIN Kin KIN $52,011,422 $0.000069 756,097,560,976 $161,329 -0.26% 8.83% 0.13%
132 TRST WeTrust TRST $51,908,714 $0.563322 92,147,500 $3,589,770 -0.27% 41.33% 41.64%
133 EDO Eidoo EDO $49,973,043 $2.38 20,986,407 $1,768,190 -1.22% -2.20% 9.39%
134 SNM SONM SNM $48,327,004 $0.134391 359,600,000 $2,132,660 0.27% 4.04% 7.59%
135 INK Ink INK $48,234,272 $0.270599 178,250,000 $28,427,000 -0.75% 3.97% 46.76%
136 AGRS Agoras Tokens AGRS $47,614,980 $1.13 42,000,000 $4,304,140 2.77% 39.58% 0.61%
137 EMC Emercoin EMC $46,875,717 $1.14 41,033,743 $310,020 -1.15% 17.23% 11.77%
138 MLN Melon MLN $45,616,378 $76.10 599,400 $697,595 -2.89% -4.87% 1.65%
139 VOX Voxels VOX $45,046,470 $0.214507 210,000,000 $8,645,750 -3.62% 7.52% 92.23%
140 RLC iExec RLC RLC $44,655,863 $0.564758 79,070,793 $484,612 -4.19% 17.32% 4.66%
141 ENG Enigma ENG $44,531,189 $0.595049 74,836,171 $3,564,990 -0.47% 8.77% -5.49%
142 NEBL Neblio NEBL $44,295,682 $3.51 12,617,013 $341,968 -1.27% 7.59% 23.06%
143 MCAP MCAP MCAP $43,617,586 $1.14 38,295,641 $455,517 -4.31% -5.44% 46.47%
144 RDD ReddCoin RDD $43,004,160 $0.001499 28,683,781,717 $738,848 2.04% 3.93% 29.60%
145 RISE Rise RISE $42,974,002 $0.379833 113,139,200 $2,645,850 -1.51% 9.83% 20.36%
146 KCS KuCoin Shares KCS $42,326,290 $0.464904 91,043,076 $767,892 -1.15% -5.22% -3.89%
147 TIX Blocktix TIX $41,963,200 $1.05 40,000,000 $11,890,300 7.27% 47.61% 71.26%
148 ZSC Zeusshield ZSC $41,935,170 $0.036365 1,153,170,765 $1,951,870 -1.15% 11.56% 3.57%
149 CLOAK CloakCoin CLOAK $41,652,558 $8.13 5,124,097 $1,292,470 -0.65% 23.46% 16.54%
150 AST AirSwap AST $41,494,350 $0.276629 150,000,000 $4,032,130 -1.85% 8.20% 13.71%
151 NMC Namecoin NMC $41,218,153 $2.80 14,736,400 $555,736 -2.71% 2.73% 15.31%
152 DCT DECENT DCT $39,684,285 $0.773481 51,306,089 $672,010 -6.06% 29.76% -12.98%
153 PLR Pillar PLR $39,441,258 $0.173456 227,384,800 $241,740 -2.25% 10.80% 5.48%
154 XAS Asch XAS $38,960,372 $0.428298 90,965,570 $572,611 -4.40% -2.19% -15.89%
155 DMD Diamond DMD $38,928,438 $15.27 2,549,174 $309,739 -2.08% 18.75% 31.09%
156 UNITY SuperNET UNITY $38,923,488 $47.70 816,061 $1,503 -5.55% -27.05% -29.31%
157 CDT CoinDash CDT $37,879,370 $0.067563 560,650,080 $2,290,120 -0.28% -1.63% 38.62%
158 TNT Tierion TNT $37,564,338 $0.088907 422,513,667 $8,802,400 -4.06% 17.64% 12.17%
159 SAFEX Safe Exchange… SAFEX $37,441,163 $0.017435 2,147,483,647 $7,044,540 -8.25% -33.59% 29.91%
160 CFI Cofound.it CFI $37,340,225 $0.114893 325,000,000 $1,153,210 -1.12% 11.51% -2.95%
161 BTX Bitcore BTX $37,208,193 $20.58 1,808,259 $2,014,660 -1.31% -6.26% -32.20%
162 TAAS TaaS TAAS $36,563,813 $4.49 8,146,001 $606,699 -2.22% 8.21% 2.86%
163 IOC I/O Coin IOC $36,382,191 $2.22 16,399,972 $289,502 0.28% 4.21% -31.93%
164 VEE BLOCKv VEE $36,095,985 $0.026755 1,349,120,359 $54,128 -1.73% 13.17% 44.78%
165 THC HempCoin THC $35,150,300 $0.152990 229,755,537 $11,678,500 1.96% 95.28% 262.67%
166 RMC Russian Miner… RMC $34,892,475 $23153.60 1,507 $51,497 -1.18% -10.78% 59.87%
167 SIB SIBCoin SIB $34,420,808 $2.16 15,969,272 $491,381 -3.63% 7.46% 13.11%
168 XWC WhiteCoin XWC $33,944,738 $0.136574 248,544,655 $515,953 5.37% 16.39% 52.45%
169 OK OKCash OK $33,662,401 $0.458568 73,407,653 $4,876,230 -0.91% 11.10% 9.80%
170 GRID Grid+ GRID $33,380,602 $0.850754 39,236,491 $18,882 -1.63% 7.23% 3.16%
171 PRE Presearch PRE $33,277,880 $0.214696 155,000,000 $56,890 -1.82% 9.31%
172 PAYX Paypex PAYX $33,228,498 $0.485937 68,380,258 $10,831 -0.96% 22.49% 49.76%
173 MOD Modum MOD $32,955,147 $1.80 18,266,200 $1,295,950 -1.64% 2.40% -4.78%
174 LBC LBRY Credits LBC $32,883,178 $0.290498 113,195,885 $1,162,580 -3.73% 7.11% 17.91%
175 ION ION ION $32,341,878 $1.78 18,180,012 $139,045 -0.53% 5.66% 22.19%
176 GUP Matchpool GUP $32,209,200 $0.429456 75,000,000 $5,135,800 -0.90% 57.35% 83.80%
177 1ST FirstBlood 1ST $32,035,107 $0.374424 85,558,371 $704,576 -4.37% 6.79% -4.31%
178 NLC2 NoLimitCoin NLC2 $31,723,986 $0.155043 204,614,116 $129,832 -1.11% -8.48% -17.80%
179 NLG Gulden NLG $31,696,291 $0.088622 357,657,545 $218,098 0.09% -2.38% -1.94%
180 TNB Time New Bank TNB $31,118,837 $0.027474 1,132,673,199 $1,133,990 -3.94% -2.30% -0.12%
181 CND Cindicator CND $31,047,865 $0.021472 1,445,976,590 $352,546 -1.08% 13.56% -0.95%
182 CRW Crown CRW $31,038,664 $1.90 16,332,357 $142,164 -0.51% 11.72% 29.59%
183 SLS SaluS SLS $30,992,717 $30.70 1,009,689 $425,859 -0.64% 0.09% 73.23%
184 AMB Ambrosus AMB $30,597,185 $0.211612 144,590,975 $661,374 -0.88% -2.56% 6.60%
185 TRIG Triggers TRIG $30,338,615 $0.944964 32,105,578 $2,494,410 -1.10% 17.87% -2.08%
186 CTR Centra CTR $30,200,772 $0.444129 68,000,000 $1,342,050 -4.73% -2.66% 4.72%
187 SMART SmartCash SMART $30,010,913 $0.070104 428,091,914 $68,468 -3.12% 8.36% 12.38%
188 NMR Numeraire NMR $29,909,299 $23.06 1,296,779 $1,098,930 -3.33% 16.83% -17.63%
189 BQ bitqy BQ $29,430,688 $0.010845 2,713,706,361 $10,936 -19.17% -15.53% 21.99%
190 DCN Dentacoin DCN $28,933,019 $0.000089 325,190,215,376 $19,452 -5.88% -1.21% 13.55%
191 ENJ Enjin Coin ENJ $28,421,950 $0.037586 756,192,535 $3,084,770 -3.67% 0.34% 42.52%
192 GRC GridCoin GRC $28,389,593 $0.072735 390,312,753 $309,782 -2.48% 2.45% 34.28%
193 WGR Wagerr WGR $28,083,729 $0.153463 183,000,000 $185,842 -5.34% 19.18% 51.52%
194 ZNY Bitzeny ZNY $28,081,864 $0.371382 75,614,500 $1,014,130 -1.22% 34.65% 1427.06%
195 BLK BlackCoin BLK $27,967,366 $0.365411 76,536,739 $913,975 0.19% 17.61% 11.58%
196 MDA Moeda Loyalty… MDA $27,302,802 $1.39 19,628,888 $1,206,730 -1.21% -0.40% 1.88%
197 XAUR Xaurum XAUR $27,258,157 $0.214449 127,107,875 $1,518,600 3.89% 18.17% 6.87%
198 DNT district0x DNT $26,950,680 $0.044918 600,000,000 $3,853,670 -2.65% 0.42% 3.38%
199 CSNO BitDice CSNO $26,274,150 $0.375345 70,000,000 $33,125 6.64% 0.83% 46.43%
200 DPY Delphy DPY $26,203,622 $0.930306 28,166,669 $56,928 -0.54% 8.54% 29.64%
201 LEO LEOcoin LEO $26,038,117 $0.275575 94,486,501 $1,465,020 -1.83% -1.48% 7.68%
202 MUE MonetaryUnit MUE $25,988,978 $0.217394 119,547,816 $768,363 1.37% 9.06% 43.07%
203 OMNI Omni OMNI $25,401,154 $45.34 560,248 $268,454 -1.77% 7.39% 40.20%
204 SHIFT Shift SHIFT $24,899,401 $2.17 11,486,924 $441,290 -3.06% 1.56% -1.44%
205 TX TransferCoin TX $24,714,062 $3.96 6,235,036 $1,407,040 -1.35% 21.45% 52.66%
206 HMQ Humaniq HMQ $24,711,003 $0.151729 162,862,753 $475,951 -1.51% 15.88% 29.18%
207 BBR Boolberry BBR $24,142,170 $2.25 10,720,038 $31,796 11.54% 4.94% -1.51%
208 XEL Elastic XEL $23,774,949 $0.270998 87,731,088 $567,216 -2.57% 0.48% -5.17%
209 XPA XPlay XPA $23,494,200 $0.023494 1,000,000,000 $54,378 -2.15% 10.06% -34.09%
210 UKG Unikoin Gold UKG $23,485,968 $0.175544 133,789,637 $121,111 1.51% 8.30% -16.21%
211 TIPS FedoraCoin TIPS $23,451,795 $0.000053 443,168,182,458 $3,721 2.24% -64.75% 79.05%
212 SBD Steem Dollars SBD $23,365,787 $6.47 3,609,212 $3,289,950 -4.77% -8.90% 248.18%
213 ATB ATBCoin ATB $23,340,273 $0.590857 39,502,405 $3,039,670 0.99% -13.51% -23.47%
214 PLBT Polybius PLBT $23,198,117 $6.07 3,820,954 $101,145 -2.25% -5.48% 37.71%
215 BURST Burst BURST $22,433,854 $0.012461 1,800,339,818 $569,050 -4.18% -3.26% 51.80%
216 RBY Rubycoin RBY $22,420,249 $0.894416 25,066,914 $103,934 -1.44% 6.36% 5.45%
217 AMP Synereo AMP $22,337,281 $0.271557 82,256,324 $677,778 -3.70% 7.60% 5.90%
218 ICOS ICOS ICOS $22,299,486 $38.23 583,347 $35,408 6.69% 2.34% -20.11%
219 GOLOS Golos GOLOS $22,122,151 $0.177661 124,518,891 $39,161 -1.55% 9.34% 37.88%
220 TGT Target Coin TGT $22,119,422 $0.023224 952,429,892 $2,731 -0.74% 27.93% 60.55%
221 GCR Global Curren… GCR $21,923,541 $0.211843 103,489,570 $1,747,230 -1.62% 3.14% 44.43%
222 WCT Waves Communi… WCT $21,881,434 $2.19 9,973,579 $34,060 -1.68% -3.62% 62.84%
223 FUEL Etherparty FUEL $21,430,263 $0.044269 484,096,253 $859,931 -1.75% -2.53% 2.47%
224 HVN Hive HVN $21,428,175 $0.057142 375,000,000 $358,445 -2.70% 14.06% 12.38%
225 CLAM Clams CLAM $21,143,790 $7.68 2,752,886 $555,745 -0.46% 12.44% -4.20%
226 XDN DigitalNote XDN $20,961,642 $0.003044 6,885,695,758 $6,852,180 -3.02% 1.08% 19.91%
227 RPX Red Pulse RPX $20,946,248 $0.038550 543,348,500 $582,963 -1.37% 8.93% 7.56%
228 AVT Aventus AVT $20,771,880 $3.46 6,000,000 $1,654,520 -4.09% 0.04% 26.44%
229 STX Stox STX $20,677,399 $0.484096 42,713,427 $1,147,950 -5.71% -0.32% -2.36%
230 XRL Rialto XRL $20,568,895 $0.241987 85,000,000 $63,350 0.45% 16.20% 6.23%
231 LEND EthLend LEND $20,395,180 $0.021697 940,000,000 $480,977 -1.10% -5.07% -6.66%
232 VIB Viberate VIB $20,263,425 $0.125886 160,966,468 $2,434,740 -1.25% 2.50% -4.45%
233 TKN TokenCard TKN $19,830,010 $0.838689 23,644,056 $569,732 -1.97% 12.17% -8.96%
234 EVX Everex EVX $19,602,825 $1.19 16,500,000 $2,625,520 0.97% 1.69% -15.42%
235 GVT Genesis Vision GVT $19,392,752 $5.20 3,726,781 $987,682 -2.39% -5.71% -15.82%
236 UNO Unobtanium UNO $19,390,820 $97.98 197,897 $118,757 -3.52% -9.84% 24.12%
237 DICE Etheroll DICE $19,361,167 $2.77 7,001,623 $46,041 -2.74% 16.49% -5.76%
238 ADT adToken ADT $19,250,820 $0.032085 600,000,000 $136,325 6.04% 23.64% 53.34%
239 RADS Radium RADS $19,233,242 $5.65 3,404,951 $677,112 -1.91% 18.36% 9.73%
240 BSD BitSend BSD $18,780,501 $1.08 17,435,525 $186,310 -1.29% 3.20% 18.73%
241 MTH Monetha MTH $18,755,064 $0.086483 216,863,420 $1,140,150 -2.28% 17.79% 47.93%
242 POE Po.et POE $18,659,770 $0.008573 2,176,495,390 $410,177 -0.97% -2.57% 2.45%
243 SNC SunContract SNC $18,646,780 $0.173117 107,712,011 $394,476 -5.93% 12.47% 37.33%
244 XBY XTRABYTES XBY $18,630,481 $0.043327 430,000,000 $201,321 0.81% -1.85% 113.07%
245 OBITS OBITS OBITS $18,539,316 $1.18 15,752,000 $17,271 -2.16% 6.56% 24.13%
246 GAM Gambit GAM $18,426,294 $15.37 1,198,575 $32,268 -1.22% 15.42% 56.41%
247 DTB Databits DTB $18,357,208 $0.806988 22,747,809 $124,417 -0.81% -0.75% 14.69%
248 MSP Mothership MSP $18,033,960 $0.128814 140,000,000 $276,287 -3.89% 23.96% 9.11%
249 SLR SolarCoin SLR $17,719,467 $0.461173 38,422,603 $1,575,660 -2.15% 10.87% 11.12%
250 NET Nimiq NET $17,531,010 $1.67 10,500,000 $234,988 2.16% 27.94% 51.80%
251 EXP Expanse EXP $17,513,933 $2.22 7,906,397 $804,695 -0.40% 17.77% 9.40%
252 SPANK SpankChain SPANK $17,513,772 $0.058371 300,043,386 $68,226 -6.57% 18.67% 56.12%
253 OCT OracleChain OCT $16,997,580 $0.566586 30,000,000 $71,069 -1.82% -3.65% -8.47%
254 PRG Paragon PRG $16,989,773 $0.261636 64,936,678 $248,636 -2.71% 10.40% -0.08%
255 SPHR Sphere SPHR $16,987,587 $5.51 3,082,940 $451,622 -5.57% -2.36% 35.35%
256 TCC The ChampCoin TCC $16,961,621 $0.102844 164,925,727 $185,587 -0.85% -0.98% 29.61%
257 ALIS ALIS ALIS $16,809,055 $0.436161 38,538,648 $98,581 0.94% 2.59% 18.92%
258 IXT iXledger IXT $16,668,362 $0.465872 35,778,844 $332,885 -1.89% -7.48% 23.59%
259 LMC LoMoCoin LMC $16,289,669 $0.073579 221,390,189 $652,081 -3.86% 14.38% -0.64%
260 NEOS NeosCoin NEOS $16,066,558 $4.46 3,603,345 $355,748 -3.70% 3.44% 25.04%
261 BITCNY bitCNY BITCNY $16,059,232 $0.142277 112,873,000 $3,236,080 0.39% 1.11% -4.17%
262 FLO FlorinCoin FLO $15,876,474 $0.113057 140,428,937 $922,052 1.66% 10.91% 11.96%
263 PPY Peerplays PPY $15,809,448 $4.13 3,825,055 $2,971 -1.82% 1.26% -1.03%
264 SOAR Soarcoin SOAR $15,720,167 $0.022095 711,480,735 $12,054 -1.84% -6.65% -16.51%
265 DLT Agrello DLT $15,502,077 $0.180301 85,978,873 $2,529,470 1.15% 4.23% -22.06%
266 XVC Vcash XVC $15,453,728 $1.01 15,362,780 $295,259 1.37% 11.58% -6.37%
267 NXC Nexium NXC $15,448,707 $0.232236 66,521,586 $952,119 -1.57% 26.51% 18.08%
268 DENT Dent DENT $15,334,933 $0.001445 10,614,760,961 $262,153 -2.17% 15.04% 83.07%
269 VRC VeriCoin VRC $15,152,537 $0.496778 30,501,626 $584,775 -1.51% 2.50% -2.38%
270 PST Primas PST $14,992,845 $0.292829 51,200,000 $66,155 -2.40% 6.26% 25.02%
271 DRT DomRaider DRT $14,388,238 $0.024325 591,500,000 $323,482 -2.15% 11.42% -19.25%
272 FLDC FoldingCoin FLDC $14,331,833 $0.026041 550,358,603 $2,704,540 1.15% 5.05% 88.85%
273 RVT Rivetz RVT $14,299,298 $0.544850 26,244,468 $54,171 4.45% 2.88% 29.07%
274 CSC CasinoCoin CSC $14,175,746 $0.367236 38,601,187 $30,141 -1.88% 82.91% 66.55%
275 ONION DeepOnion ONION $14,052,233 $3.13 4,494,945 $207,202 0.70% -2.36% 86.81%
276 XNN Xenon XNN $14,033,340 $0.046778 300,000,000 $33,954 -12.43% -20.84% -12.93%
277 ODN Obsidian ODN $13,962,425 $0.558497 25,000,000 $224,985 4.19% 29.19% -12.82%
278 PTOY Patientory PTOY $13,914,810 $0.198783 70,000,000 $1,094,440 -1.72% 17.63% 11.47%
279 LUN Lunyr LUN $13,850,907 $6.03 2,297,853 $140,049 -2.57% 10.27% 12.12%
280 MTNC Masternodecoin MTNC $13,759,316 $0.279255 49,271,511 $13,548 8.20% 2.83% 10.71%
281 SWT Swarm City SWT $13,706,737 $1.74 7,885,955 $231,486 1.08% 0.60% -0.57%
282 XTO Tao XTO $13,680,103 $0.418883 32,658,530 $7,694 -1.89% -3.48% 83.36%
283 BDL Bitdeal BDL $13,605,760 $0.077489 175,583,793 $188,731 2.44% 13.12% -58.78%
284 KICK KickCoin KICK $13,254,159 $0.041272 321,137,782 $599,399 -5.29% -23.70% 84.66%
285 MYST Mysterium MYST $13,246,106 $0.681769 19,429,024 $2,611,560 -2.83% -10.57% 19.65%
286 NSR NuShares NSR $13,064,723 $0.004704 2,777,600,756 $16,875 -23.02% -24.85% 18.06%
287 BMC Blackmoon Crypto BMC $12,975,116 $0.431795 30,049,251 $1,154,570 -0.85% 9.47% 0.90%
288 BCO BridgeCoin BCO $12,947,364 $0.479532 27,000,000 $28,551 3.68% -1.13% -9.73%
289 PASC Pascal Coin PASC $12,811,452 $0.807738 15,860,900 $218,629 -2.41% 15.40% 10.45%
290 TOA ToaCoin TOA $12,776,858 $0.009598 1,331,155,614 $15,891 -1.86% -1.67% -23.06%
291 POLL ClearPoll POLL $12,591,934 $1.80 6,999,991 $220,662 -4.01% -4.09% 116.06%
292 ENRG Energycoin ENRG $12,581,789 $0.103595 121,451,697 $46,635 -2.22% 0.94% -9.13%
293 AIR AirToken AIR $12,561,360 $0.011963 1,050,000,000 $114,831 -0.41% 8.39% 6.25%
294 HEAT HEAT HEAT $12,546,723 $0.408239 30,733,768 $58,804 -6.17% -11.03% 19.05%
295 INCNT Incent INCNT $12,410,678 $0.269700 46,016,602 $94,965 -2.69% 12.19% 12.09%
296 ART Maecenas ART $12,254,317 $0.406443 30,150,150 $11,255 -1.20% -10.56% -2.37%
297 BITB BitBean BITB $12,208,897 $0.005412 2,255,852,000 $440,245 -1.45% 12.79% 34.56%
298 TIME Chronobank TIME $11,769,055 $16.57 710,113 $752,711 -1.74% -11.64% -13.73%
299 PINK PinkCoin PINK $11,672,941 $0.031460 371,045,450 $795,034 1.31% 28.45% 29.76%
300 RIC Riecoin RIC $11,665,032 $0.294270 39,640,575 $272,486 -3.33% 5.64% 87.28%
301 IFT InvestFeed IFT $11,585,877 $0.060538 191,381,257 $75,066 5.52% -1.98% 21.50%
302 NVC Novacoin NVC $11,551,686 $6.01 1,921,403 $216,860 -4.33% 4.41% -9.76%
303 HST Decision Token HST $11,507,612 $0.369037 31,182,814 $180,542 -4.71% 5.30% 23.94%
304 CURE Curecoin CURE $11,177,254 $0.469374 23,813,108 $108,400 0.86% 7.47% 23.87%
305 BTDX Bitcloud BTDX $10,906,887 $0.683827 15,949,776 $36,430 -5.75% -12.73% -13.18%
306 CREDO Credo CREDO $10,700,563 $0.019459 549,891,703 $3,152 -2.15% 20.86% 8.76%
307 SEQ Sequence SEQ $10,642,820 $0.235415 45,208,760 $37,149 -2.61% 5.29% 30.34%
308 DBIX DubaiCoin DBIX $10,530,537 $6.41 1,642,197 $146,806 -0.89% 0.70% -11.53%
309 QAU Quantum QAU $10,193,615 $0.131651 77,429,074 $38,342 2.33% 14.50% -10.31%
310 OAX OAX OAX $9,981,942 $0.399130 25,009,250 $1,974,000 -2.32% 2.99% 5.46%
311 BCY Bitcrystals BCY $9,967,755 $0.429783 23,192,531 $139,113 -1.52% 22.95% 26.74%
312 AC AsiaCoin AC $9,864,094 $0.008417 1,171,969,681 $1,255 -6.89% 78.53% 15.83%
313 CAG Change CAG $9,840,874 $0.265182 37,109,887 $226,860 -2.37% 2.58% -5.27%
314 XST Stealthcoin XST $9,740,820 $0.353392 27,563,783 $186,886 -5.32% 12.96% 9.99%
315 BITUSD bitUSD BITUSD $9,572,455 $0.983690 9,731,170 $1,096,280 -1.03% 0.14% -2.48%
316 PZM PRIZM PZM $9,547,535 $0.823397 11,595,300 $11,062 3.32% -23.16% -10.13%
317 AUR Auroracoin AUR $9,357,977 $1.08 8,658,139 $219,162 -3.07% -8.36% 44.60%
318 COSS COSS COSS $9,220,719 $0.111093 83,000,000 $183,980 -0.43% 18.17% 81.52%
319 BCPT BlockMason Cr… BCPT $9,207,446 $0.203857 45,166,200 $436,338 -2.25% -3.34% -21.23%
320 ONX Onix ONX $9,147,554 $0.333453 27,432,814 $67,580 -2.26% -1.81% -29.28%
321 XBC Bitcoin Plus XBC $9,133,076 $88.22 103,530 $535,982 -2.98% 13.97% 2.48%
322 IOP Internet of P… IOP $9,085,747 $5.00 1,816,107 $24,508,400 -0.85% 22.23% 15.22%
323 MUSIC Musicoin MUSIC $8,989,347 $0.018323 490,615,266 $277,866 -0.71% 10.60% 7.09%
324 MOON Mooncoin MOON $8,777,573 $0.000039 222,985,338,359 $14,687 -6.79% 4.81% 14.46%
325 DNA EncrypGen DNA $8,742,116 $0.242451 36,057,247 $79,086 -2.18% 7.07% 139.12%
326 KORE Kore KORE $8,730,172 $4.32 2,022,465 $506,531 0.12% 6.90% 0.19%
327 BLUE BLUE BLUE $8,712,156 $0.259989 33,509,711 $30,463 -2.50% 7.56% 25.64%
328 PLU Pluton PLU $8,574,795 $10.09 850,000 $7,455 -1.95% -0.26% 41.80%
329 EAC EarthCoin EAC $8,531,054 $0.000740 11,534,249,109 $32,814 -2.32% 2.57% 37.55%
330 BET DAO.Casino BET $8,382,677 $0.050114 167,270,821 $23,322 -0.78% 6.78% 7.19%
331 DYN Dynamic DYN $8,136,917 $4.58 1,777,520 $311,759 -0.93% 1.19% 38.13%
332 PIX Lampix PIX $8,095,691 $0.071440 113,322,017 $56,625 -1.56% 12.78% 13.50%
333 PTC Pesetacoin PTC $8,087,514 $0.061362 131,800,044 $132,253 -4.78% 2.78% 17.35%
334 SYNX Syndicate SYNX $7,988,231 $0.482324 16,561,960 $480,901 1.40% 5.99% 35.12%
335 PUT PutinCoin PUT $7,983,959 $0.025250 316,191,398 $5,895 0.42% 17.46% 10.73%
336 BTM Bitmark BTM $7,938,461 $1.08 7,319,320 $222,993 -1.43% -7.47% 111.24%
337 POSW PoSW Coin POSW $7,885,609 $0.178812 44,100,000 $45,391 -2.33% -2.17% 27.50%
338 CAT BlockCAT CAT $7,849,128 $1.07 7,360,121 $51,967 -7.45% -7.13% -3.05%
339 XMY Myriad XMY $7,814,990 $0.005089 1,535,663,250 $149,817 -0.89% -5.70% 20.30%
340 NVST NVO NVST $7,761,555 $0.517437 15,000,000 $4,907 -3.65% 20.60% 30.60%
341 EDR E-Dinar Coin EDR $7,608,546 $0.008585 886,211,988 $639,916 -3.81% -1.58% 7.13%
342 DBET DecentBet DBET $7,578,267 $0.112749 67,213,603 $23,143 -1.82% 3.67% -30.16%
343 ECC ECC ECC $7,506,850 $0.000300 25,000,000,000 $921 -1.82% 38.08% 35.27%
344 ASTRO Astro ASTRO $7,503,512 $2.26 3,313,833 $19,769 -2.93% 6.37% 21.79%
345 LA LAToken LA $7,422,579 $0.184078 40,323,010 $53,596 -2.06% 19.29% 19.24%
346 DOPE DopeCoin DOPE $7,401,503 $0.066629 111,085,648 $2,559,610 -7.13% 35.74% 117.39%
347 SXC Sexcoin SXC $7,316,586 $0.058347 125,397,164 $25,495 0.17% 0.18% -5.64%
348 EBTC eBitcoin EBTC $7,161,047 $0.378949 18,897,126 $504,191 -12.47% 73.91% 173.25%
349 NYC NewYorkCoin NYC $7,130,339 $0.000055 129,032,781,759 $33,684 -2.01% -30.16% 279.27%
350 VIBE VIBE VIBE $7,102,167 $0.037683 188,471,369 $14,906 -8.29% -2.88% -20.57%
351 COVAL Circuits of V… COVAL $6,906,310 $0.006906 1,000,000,000 $172,252 -1.46% -2.70% 42.71%
352 ECOB Ecobit ECOB $6,904,400 $0.015535 444,444,444 $520 -2.25% -28.91% 37.41%
353 ABY ArtByte ABY $6,887,260 $0.008690 792,537,250 $127,132 3.73% 23.39% 32.67%
354 TZC TrezarCoin TZC $6,864,244 $0.084093 81,627,300 $27,778 19.82% 36.77% 40.86%
355 MEME Memetic MEME $6,705,824 $0.407431 16,458,796 $923,425 -5.34% 1.93% -22.65%
356 NTRN Neutron NTRN $6,703,049 $0.205702 32,586,213 $51,678 -1.02% -9.28% 25.33%
357 QWARK Qwark QWARK $6,621,813 $0.157283 42,101,261 $69,856 -0.20% 3.86% -1.78%
358 APX APX APX $6,543,967 $9.31 703,179 $32,102 -1.84% 5.68% -2.34%
359 ZRC ZrCoin ZRC $6,514,915 $1.79 3,640,512 $23,896 -1.79% 0.07% -6.86%
360 EGC EverGreenCoin EGC $6,283,618 $0.471697 13,321,301 $774,052 -3.21% -3.28% 58.76%
361 CHC ChainCoin CHC $6,235,969 $0.439839 14,177,844 $44,140 -1.00% 3.47% 45.10%
362 CRB Creditbit CRB $6,193,866 $0.375275 16,504,874 $182,577 -1.78% 25.77% 6.21%
363 SWIFT Bitswift SWIFT $6,193,074 $1.52 4,069,197 $117,220 -2.16% 13.12% 13.16%
364 GLD GoldCoin GLD $6,149,245 $0.151173 40,676,872 $95,483 -2.61% 11.85% 5.63%
365 SNRG Synergy SNRG $6,123,828 $1.88 3,248,853 $38,630 -1.52% 13.34% 18.33%
366 XSPEC Spectrecoin XSPEC $6,111,824 $0.294046 20,785,264 $39,737 -0.31% -1.94% -31.64%
367 HTML5 HTMLCOIN HTML5 $6,104,423 $0.000150 40,659,020,000 $12,463 -1.82% -1.66% 36.04%
368 BIS Bismuth BIS $6,008,233 $0.999947 6,008,552 $67,093 -1.87% -0.74% 30.00%
369 GCC TheGCCcoin GCC $5,985,008 $0.012011 498,293,908 $2,448 22.47% 0.87% 21.87%
370 TRUST TrustPlus TRUST $5,930,212 $0.184819 32,086,595 $91,638 -2.08% 4.70% 19.90%
371 SSS Sharechain SSS $5,914,539 $0.003620 1,633,760,178 $109,588 1.03% 3.11% 41.78%
372 XPM Primecoin XPM $5,838,924 $0.270048 21,621,799 $115,642 -2.08% 4.30% 12.96%
373 ELIX Elixir ELIX $5,837,070 $0.223969 26,061,956 $71,256 0.78% 7.97% 63.38%
374 VSL vSlice VSL $5,833,386 $0.174702 33,390,496 $7,933 -2.20% 11.64% 52.95%
375 DRP DCORP DRP $5,766,337 $0.712421 8,094,002 $29,180 4.95% 3.44% -13.54%
376 VOISE Voise VOISE $5,721,264 $0.008898 643,012,000 $591,827 2.24% -3.67% 17.64%
377 EXCL ExclusiveCoin EXCL $5,661,300 $1.30 4,363,338 $285,583 -0.17% 9.71% -8.31%
378 ERC EuropeCoin ERC $5,555,994 $0.557910 9,958,585 $77,139 -1.55% 7.82% -5.32%
379 BELA Bela BELA $5,546,476 $0.142480 38,928,100 $101,628 -1.92% 11.25% 26.44%
380 SUPER SuperCoin SUPER $5,505,830 $0.116111 47,418,676 $40,622 -0.96% 12.87% -15.93%
381 CANN CannabisCoin CANN $5,476,679 $0.070913 77,231,176 $1,923,070 -8.25% 22.89% 77.81%
382 HGT HelloGold HGT $5,414,884 $0.020586 263,034,654 $39,276 -18.77% 13.32% 250.10%
383 DIVX Divi DIVX $5,405,403 $1.05 5,143,007 $50,722 -1.82% -9.11% -11.01%
384 PRO Propy PRO $5,400,626 $0.384189 14,057,212 $121,442 -1.24% 16.16% 13.00%
385 PBT Primalbase Token PBT $5,378,830 $5378.83 1,000 $369,078 -0.82% 27.21% 40.02%
386 TRC Terracoin TRC $5,363,351 $0.245822 21,818,027 $16,987 -1.48% -14.45% 47.79%
387 PDC Project Decorum PDC $5,337,400 $0.106748 50,000,000 $59,998 -0.42% 3.80% 8.63%
388 GMT Mercury Protocol GMT $5,337,338 $0.031617 168,809,625 $15,689 -2.15% 67.86% 19.58%
389 BRX Breakout Stake BRX $5,333,982 $0.850975 6,268,082 $76,907 -3.85% 4.44% 13.85%
390 PHR Phore PHR $5,305,277 $0.545474 9,725,994 $71,119 -2.89% 2.97% 45.28%
391 2GIVE 2GIVE 2GIVE $5,290,623 $0.010204 518,495,364 $58,100 -4.88% -0.82% 37.46%
392 PIRL Pirl PIRL $5,195,768 $0.998399 5,204,100 $138,374 -4.90% 0.63% 71.00%
393 GBX GoByte GBX $5,164,928 $25.50 202,572 $323,413 -6.04% 7.87% 9.31%
394 DAR Darcrus DAR $5,101,043 $0.375066 13,600,388 $17,747 -1.89% 10.75% 30.01%
395 KRB Karbowanec KRB $5,004,707 $1.02 4,904,460 $88,340 3.25% 9.05% -16.25%
396 BLITZ Blitzcash BLITZ $4,929,427 $1.20 4,110,253 $48,185 -2.24% 6.11% 16.90%
397 BRK Breakout BRK $4,882,361 $0.269118 18,142,083 $38,141 -2.01% 7.30% 14.60%
398 RUP Rupee RUP $4,841,670 $0.215841 22,431,650 $79,415 -2.28% 8.17% -5.14%
399 FLIXX Flixxo FLIXX $4,806,507 $0.069673 68,986,645 $82,232 -2.97% -6.32% -15.57%
400 DOVU Dovu DOVU $4,673,228 $0.140028 33,373,523 $5,203 -2.06% 7.69% 11.82%
401 VTR vTorrent VTR $4,663,780 $0.431194 10,815,966 $1,447,900 -1.80% -2.82% 65.13%
402 OCL Oceanlab OCL $4,599,194 $0.098907 46,500,000 $41,098 5.15% 0.21% 27.42%
403 PKB ParkByte PKB $4,566,176 $0.958470 4,764,026 $213,325 -3.73% 6.45% 1.21%
404 MXT MarteXcoin MXT $4,515,524 $1.60 2,817,325 $8,266 -0.09% -7.74% 46.24%
405 YASH YashCoin YASH $4,504,243 $0.450412 10,000,273 $520 -13.37% -0.56% 7.46%
406 BLU BlueCoin BLU $4,503,307 $0.007836 574,683,675 $6,679 -1.19% 1.76% 15.86%
407 ATMS Atmos ATMS $4,486,771 $0.044726 100,317,967 $20,361 -1.82% 8.23% 55.49%
408 ARN Aeron ARN $4,373,844 $0.370557 11,803,431 $2,983,870 1.10% 11.47% -6.63%
409 PING CryptoPing PING $4,354,517 $0.437548 9,952,089 $3,555 -19.59% 16.61% -16.12%
410 LUX LUXCoin LUX $4,261,539 $7.62 559,407 $461,618 -2.48% -6.81% 233.81%
411 TFL TrueFlip TFL $4,254,345 $0.680993 6,247,267 $22,911 -2.15% -11.06% 30.21%
412 IND Indorse Token IND $4,177,896 $0.089831 46,508,192 $230,121 -2.29% 3.71% 3.51%
413 YOC Yocoin YOC $4,146,239 $0.038041 108,995,100 $57,952 62.56% 52.75% 35.66%
414 GEO GeoCoin GEO $4,083,835 $1.23 3,331,948 $53,540 -2.31% 3.13% 17.91%
415 HUC HunterCoin HUC $4,065,289 $0.199232 20,404,800 $49,005 -4.09% 1.09% 24.65%
416 GB GoldBlocks GB $4,047,761 $0.265247 15,260,347 $50,626 3.44% 29.52% -12.91%
417 BTCRED Bitcoin Red BTCRED $3,991,921 $0.277273 14,397,076 $201,005 -1.85% -5.97% 145.58%
418 XSH SHIELD XSH $3,988,031 $0.008531 467,458,778 $35,775 5.56% 42.96% -9.02%
419 MYB MyBit Token MYB $3,967,461 $1.52 2,616,334 $7,036 -6.35% -4.74% -29.35%
420 START Startcoin START $3,957,631 $0.087792 45,079,785 $739,025 -1.80% -8.04% 41.48%
421 ZEPH Zephyr ZEPH $3,947,636 $0.031333 125,990,535 $15,194 -4.94% 9.57% 13.26%
422 OPT Opus OPT $3,929,189 $0.028050 140,080,549 $2,388 13.66% 5.57% 10.62%
423 EFL e-Gulden EFL $3,897,440 $0.244035 15,970,824 $19,035 -0.92% 5.53% 23.71%
424 IXC Ixcoin IXC $3,828,785 $0.182331 20,999,088 $1,772 -1.87% -14.34% 6.18%
425 SCL Social SCL $3,787,681 $0.226617 16,714,020 $2,176 2.08% 4.12% 34.07%
426 MINT Mintcoin MINT $3,762,371 $0.000151 24,947,260,808 $31,258 -1.90% -17.88% -10.85%
427 TKS Tokes TKS $3,744,894 $3.31 1,133,007 $124,341 -1.46% 29.11% 46.36%
428 REAL REAL REAL $3,712,215 $0.369161 10,055,817 $2,515 -1.29% -0.50% -2.93%
429 DOT Dotcoin DOT $3,698,220 $0.013698 269,980,500 $69,784 -4.49% -1.33% 31.07%
430 NIO Autonio NIO $3,659,827 $0.055597 65,828,135 $44,247 -9.28% 17.80% -30.67%
431 INN Innova INN $3,652,217 $3.93 928,210 $99,850 2.76% 22.11% 2.39%
432 DIME Dimecoin DIME $3,643,518 $0.000007 538,896,666,896 $13,958 0.02% 3.45% -53.80%
433 SPR SpreadCoin SPR $3,586,703 $0.388884 9,223,067 $136,722 2.51% 5.22% 42.08%
434 ATL ATLANT ATL $3,547,785 $0.268263 13,225,026 $7,502 -3.32% 9.81% 38.41%
435 HUSH Hush HUSH $3,534,718 $1.58 2,242,500 $22,301 0.37% -4.60% -5.39%
436 CREA Creativecoin CREA $3,522,890 $0.273106 12,899,349 $5,402 -14.44% -0.40% 11.21%
437 KLN Kolion KLN $3,429,408 $5.72 600,000 $665,417 2.58% -1.04% 30.89%
438 CNT Centurion CNT $3,416,031 $0.046239 73,877,869 $8,101 -0.91% -23.61% -41.81%
439 ADL Adelphoi ADL $3,395,257 $0.144650 23,472,224 $8,124 -5.50% 53.07% 31.28%
440 PND Pandacoin PND $3,379,080 $0.000104 32,514,916,898 $9,066 -1.90% 190.29% 223.86%
441 XMG Magi XMG $3,352,886 $0.438751 7,641,888 $136,239 -1.76% 8.47% 34.58%
442 XP XP XP $3,310,913 $0.000019 176,248,341,690 $27,808 1.00% -17.55% 137.67%
443 VRM VeriumReserve VRM $3,296,805 $2.35 1,400,738 $125,174 -3.05% 7.51% -1.09%
444 ZCL ZClassic ZCL $3,231,380 $1.79 1,809,800 $140,206 -2.48% 0.19% -11.63%
445 QRK Quark QRK $3,220,865 $0.012719 253,232,599 $6,149 -2.14% -1.60% 9.54%
446 BUZZ BuzzCoin BUZZ $3,157,304 $0.000453 6,975,679,269 $45,279 -6.05% -1.19% -36.34%
447 LIFE LIFE LIFE $3,154,869 $0.000482 6,549,339,578 $12,167 31.66% -2.16% 44.40%
448 HDG Hedge HDG $3,139,449 $0.846287 3,709,674 $40,285 0.94% -7.41% -17.29%
449 ADST AdShares ADST $3,096,935 $0.257123 12,044,566 $970 -2.14% 52.73% 2.94%
450 [email protected] Bankcoin [email protected] $3,093,339 $0.300564 10,291,781 $15,366 -1.80% -66.76% -67.54%
451 1337 1337 1337 $3,072,449 $0.000130 23,715,038,861 $5,138 -2.52% 100.79% 157.34%
452 CTX CarTaxi Token CTX $3,053,045 $0.050385 60,594,811 $3,952 -2.46% 22.79% 58.61%
453 FLIK FLiK FLIK $2,989,398 $0.049721 60,123,682 $8,326 -2.66% 12.36% 14.73%
454 STA Starta STA $2,906,809 $0.573458 5,068,914 $2,887 -1.79% 10.77% 8.25%
455 PROC ProCurrency PROC $2,877,930 $0.029976 96,006,199 $10,888 -2.02% 2.20% -19.46%
456 ZENI Zennies ZENI $2,858,331 $0.002856 1,000,812,836 $13,913 -6.62% -2.17% 51.39%
457 VIVO VIVO VIVO $2,837,571 $3.49 814,028 $46,599 4.90% 0.88% 15.03%
458 ALT Altcoin ALT $2,784,423 $22.79 122,175 $3,429 -2.18% -5.13% 23.29%
459 BASH LuckChain BASH $2,722,848 $0.003804 715,868,299 $1,746 19.39% -18.33% 9.88%
460 PAC Paccoin PAC $2,715,815 $8.4e-07 3,218,358,247,491 $5,537 -4.49% -0.12% -4.93%
461 PBL Publica PBL $2,699,710 $0.145279 18,582,933 $78,973 -3.43% 0.28% -23.73%
462 FYN FundYourselfNow FYN $2,697,135 $3.17 850,000 $30,356 -1.53% 58.78% 42.81%
463 INXT Internxt INXT $2,694,087 $4.28 629,610 $8,422 -1.96% -13.11% 49.97%
464 TRCT Tracto TRCT $2,679,421 $0.600103 4,464,936 $11,415 -1.10% -17.21% 9.40%
465 ADC AudioCoin ADC $2,653,869 $0.003173 836,430,765 $2,597 -4.14% -1.42% 3.44%
466 ESP Espers ESP $2,628,070 $0.000126 20,810,298,384 $6,754 -1.74% -12.41% 37.47%
467 CRAVE Crave CRAVE $2,616,332 $1.80 1,451,220 $3,072 -1.92% -1.59% 6.70%
468 MEC Megacoin MEC $2,609,214 $0.071712 36,384,775 $3,377 -2.02% 43.65% 31.49%
469 ANC Anoncoin ANC $2,598,074 $1.23 2,110,317 $622 -1.82% 49.44% 131.83%
470 SMART SmartBillions SMART $2,588,495 $0.413460 6,260,570 $4,750 -1.46% 9.07% -1.58%
471 HYP HyperStake HYP $2,583,921 $0.002406 1,073,792,878 $6,483 -1.89% 8.24% 9.34%
472 NOTE DNotes NOTE $2,555,001 $0.019697 129,716,560 $5,503 -1.51% -6.68% 36.12%
473 LOG Woodcoin LOG $2,551,495 $0.317540 8,035,193 $547 -1.82% 14.79% 3.28%
474 42 42-coin 42 $2,391,331 $56936.50 41.999973 $25,568 -4.70% 17.22% 132.70%
475 CHIPS CHIPS CHIPS $2,386,675 $0.120260 19,845,958 $2,124 -1.82% 12.21% -10.49%
476 DFT DraftCoin DFT $2,364,984 $1.06 2,231,896 $14,250 -1.55% -14.82% 6.98%
477 GRE Greencoin GRE $2,318,205 $0.000643 3,602,616,641 $1,351 17.76% 107.33% 90.27%
478 SIFT Smart Investm… SIFT $2,215,413 $3.06 722,935 $4,536 -2.15% -7.14% 2.15%
479 CDN Canada eCoin CDN $2,211,411 $0.022701 97,415,544 $14,915 -0.02% 30.02% 85.88%
480 UNIT Universal Cur… UNIT $2,211,287 $0.182227 12,134,791 $12,160 5.76% -21.55% -21.51%
481 ZOI Zoin ZOI $2,208,914 $0.140211 15,754,213 $3,245 -1.43% 3.00% 39.46%
482 XCN Cryptonite XCN $2,187,260 $0.005850 373,915,587 $26,303 3.41% -1.39% 8.60%
483 UFO UFO Coin UFO $2,102,744 $0.000601 3,501,368,762 $5,393 -21.50% 4.10% 56.35%
484 MBRS Embers MBRS $2,089,690 $0.041794 50,000,000 $5,787 -1.83% 34.15% -10.07%
485 EBST eBoost EBST $2,073,696 $0.172808 12,000,000 $765,392 -0.08% 17.03% 51.76%
486 PRIX Privatix PRIX $2,063,956 $1.75 1,182,668 $10,656 -3.52% -15.23% 27.03%
487 FCN Fantomcoin FCN $2,044,629 $0.330302 6,190,179 $2,558 -0.39% 0.32% -8.64%
488 SUMO Sumokoin SUMO $2,038,299 $0.825333 2,469,669 $42,088 -20.25% 28.29% -17.00%
489 GCN GCoin GCN $2,023,071 $0.000014 148,061,735,000 $13,991 5.30% 72.10% 92.95%
490 PIPL PiplCoin PIPL $2,013,485 $0.024130 83,444,258 $1,670 -8.53% 5.78% -30.60%
491 CBX Crypto Bullion CBX $1,932,215 $1.92 1,005,681 $3,678 -1.92% 7.46% -5.81%
492 XGOX XGOX XGOX $1,928,107 $0.003003 641,989,613 $37,103 1.52% 55.49% 54.59%
493 EQT EquiTrader EQT $1,890,098 $0.191687 9,860,335 $3,021 -1.64% -21.43% -10.85%
494 RKC Royal Kingdom… RKC $1,873,511 $0.693893 2,700,000 $859 -2.10% 17.60% -20.91%
495 WDC WorldCoin WDC $1,861,379 $0.015829 117,590,710 $15,762 -6.18% -12.92% -3.86%
496 JNS Janus JNS $1,835,248 $0.079723 23,020,335 $1,152 -1.82% 16.50% -29.18%
497 CRYPT CryptCoin CRYPT $1,827,931 $0.301325 6,066,310 $1,179 -1.82% -4.24% 44.55%
498 FST Fastcoin FST $1,803,265 $0.011492 156,913,424 $5,964 -1.85% -4.38% 58.00%
499 NDC NEVERDIE NDC $1,775,142 $0.043292 41,004,200 $1,247 -3.55% 12.69% 28.24%
500 HBT Hubii Network HBT $1,764,774 $0.134739 13,097,723 $5,876 -2.15% -0.84% 2.08%
501 LGD Legends Room LGD $1,740,258 $0.870129 2,000,000 $113,040 -3.28% 6.71% -10.01%
502 FYP FlypMe FYP $1,730,900 $0.098131 17,638,681 $2,926 -2.90% 1.28% 11.55%
503 ELLA Ellaism ELLA $1,729,715 $0.625686 2,764,510 $21,998 -1.27% 5.12% -14.76%
504 CNO Coin(O) CNO $1,723,740 $0.016390 105,167,011 $7,821 -2.22% 10.64% 45.60%
505 ERC20 ERC20 ERC20 $1,695,114 $0.001076 1,574,741,156 $39,535 -2.79% 66.24% 490.39%
506 WTT Giga Watt Token WTT $1,685,457 $1.87 900,000 $18,670 -2.15% 26.79% 24.95%
507 REX REX REX $1,680,897 $0.194082 8,660,756 $1,339 -2.15% 18.91% 34.19%
508 IFLT InflationCoin IFLT $1,658,043 $0.000049 33,990,216,934 $3,369 -6.25% -46.12% 100.14%
509 BTCZ BitcoinZ BTCZ $1,654,273 $0.002552 648,325,092 $7,701 -2.32% 12.72% -9.41%
510 HTC HitCoin HTC $1,650,954 $0.000150 10,996,318,099 $863 -1.82%
511 NKA IncaKoin NKA $1,637,372 $0.000144 11,408,507,010 $614 -6.01% 41.88% 28.46%
512 XHI HiCoin XHI $1,623,734 $0.008558 189,729,990 $160,899 1.02% 37.46% 5.12%
513 ARC ArcticCoin ARC $1,622,829 $0.066009 24,584,932 $60,227 -1.72% 5.62% 8.48%
514 UNY Unity Ingot UNY $1,611,522 $0.007978 202,000,000 $16,784 -3.31% 25.56% -1.11%
515 ZEIT Zeitcoin ZEIT $1,602,504 $0.000043 36,971,158,988 $4,226 -0.59% 45.28% -39.92%
516 BTA Bata BTA $1,565,234 $0.313986 4,985,043 $14,676 -7.36% -12.32% 52.23%
517 SHORTY Shorty SHORTY $1,516,390 $0.015164 100,000,000 $1,293 -1.89% -2.62% 29.29%
518 BYC Bytecent BYC $1,481,369 $0.780113 1,898,915 $69,771 0.17% 6.53% 19.92%
519 XMCC MonacoCoin XMCC $1,473,061 $0.555488 2,651,833 $12,731 8.55% 19.68% 68.87%
520 ZET Zetacoin ZET $1,449,203 $0.008669 167,180,371 $4,002 -1.96% -3.37% 24.39%
521 WGO WavesGo WGO $1,427,351 $0.148178 9,632,680 $2,827 -1.66% 3.79% -8.92%
522 SIGT Signatum SIGT $1,420,544 $0.013156 107,972,766 $9,820 -5.97% -14.90% 4.63%
523 DNR Denarius DNR $1,400,967 $0.712889 1,965,196 $5,664 -2.21% -5.88% -2.53%
524 VISIO Visio VISIO $1,397,252 $0.027475 50,855,208 $1,934 -8.42% -4.41% -29.71%
525 LINX Linx LINX $1,373,100 $0.108176 12,693,200 $28,311 -1.32% -8.28% -6.47%
526 CCO Ccore CCO $1,357,490 $1.36 1,000,000 $118,456 -11.54% 20.50% 48.06%
527 INFX Influxcoin INFX $1,342,007 $0.801972 1,673,383 $31,156 1.08% 9.17% 4.78%
528 CCRB CryptoCarbon CCRB $1,336,027 $0.375066 3,562,111 $26,082 -1.15% -1.50% 47.58%
529 HOLD Interstellar … HOLD $1,324,423 $0.019883 66,610,820 $16,831 -1.20% -19.26% -4.90%
530 UTC UltraCoin UTC $1,318,333 $0.029521 44,657,771 $1,071 -2.30% 13.77% -5.51%
531 UNB UnbreakableCoin UNB $1,317,520 $0.578329 2,278,150 $3,370,470 -0.58% 39.93% 66.40%
532 MRT Miners' Rewar… MRT $1,310,990 $0.131099 10,000,000 $15,013 -4.81% 0.09% 19.20%
533 XLR Solaris XLR $1,289,045 $1.59 812,125 $19,208 -1.73% -8.35% 27.62%
534 PURE Pure PURE $1,284,921 $0.458069 2,805,081 $13,283 -2.59% -5.14% 34.05%
535 RAIN Condensate RAIN $1,284,475 $0.014828 86,622,050 $7,053 -2.41% -29.84% 14.81%
536 MAG Magnet MAG $1,266,053 $0.300274 4,216,327 $33,852 1.01% -2.08% -39.50%
537 SKIN SkinCoin SKIN $1,248,008 $0.014152 88,183,483 $35,702 1.29% -12.31% -9.61%
538 ZER Zero ZER $1,240,815 $0.622999 1,991,680 $18,757 -0.98% 1.41% 83.15%
539 ALQO ALQO ALQO $1,226,196 $0.115775 10,591,195 $34,497 -1.81% -24.30% -2.12%
540 FJC FujiCoin FJC $1,197,573 $0.000987 1,213,075,026 $6,057 -2.60% 3.29% 71.87%
541 XFT Footy Cash XFT $1,192,909 $0.261988 4,553,295 $5,855 -2.00% 5.89% 14.20%
542 INSN InsaneCoin INSN $1,180,947 $0.064253 18,379,548 $2,272 -1.57% 13.11% 36.19%
543 BTCR Bitcurrency BTCR $1,145,818 $0.006756 169,598,616 $1,192 22.64% 20.98% 167.99%
544 DP DigitalPrice DP $1,145,264 $0.065601 17,458,049 $19,186 -1.69% 6.77% 62.77%
545 ELTCOIN ELTCOIN ELTCOIN $1,138,032 $0.012645 90,000,000 $137,266 -1.16% 28.85% 4.74%
546 UIS Unitus UIS $1,136,681 $0.024295 46,785,866 $1,882 -13.48% 16.96% 19.59%
547 ADZ Adzcoin ADZ $1,134,756 $0.026006 43,635,061 $4,864 -1.28% -9.26% -7.28%
548 QVT Qvolta QVT $1,116,161 $0.165811 6,731,528 $2,908 -2.15% 11.73% -1.73%
549 POS PoSToken POS $1,112,863 $1.29 861,736 $77,708 19.81% 0.29% -9.64%
550 MZC MazaCoin MZC $1,101,855 $0.000816 1,349,573,390 $3,895 -7.60% 17.63% 47.37%
551 ELE Elementrem ELE $1,084,296 $0.042038 25,792,986 $2,714 -1.89% -5.05% -6.53%
552 BBP BiblePay BBP $1,081,558 $0.003904 277,068,938 $32,308 5.63% 22.11% 199.36%
553 ETBS Ethbits ETBS $1,067,744 $0.767276 1,391,604 $570 0.04% 5.74% -18.94%
554 KEK KekCoin KEK $1,066,916 $0.102243 10,435,103 $4,334 1.37% -13.59% 10.00%
555 RNS Renos RNS $1,065,476 $0.031942 33,356,077 $5,698 -4.39% -6.73% -0.63%
556 STRC StarCredits STRC $1,050,584 $0.233463 4,500,000 $3,162 -1.82% -7.32% -9.13%
557 MAO Mao Zedong MAO $1,047,202 $0.168154 6,227,638 $592 -1.82% -10.60% 37.28%
558 VSX Vsync VSX $1,040,075 $0.010510 98,964,274 $13,125 -4.63% 17.09% 186.79%
559 TKR CryptoInsight TKR $1,036,650 $0.082735 12,529,747 $1,588 -2.15% 17.31% -19.38%
560 MNE Minereum MNE $1,028,443 $0.635148 1,619,218 $10,927 7.60% -3.65% 18.37%
561 RLT RouletteToken RLT $1,023,667 $0.100191 10,217,157 $14,129 -2.82% -3.97% -12.47%
562 DEM Deutsche eMark DEM $1,015,735 $0.031423 32,324,162 $7,806 -6.08% -6.76% 87.78%
563 LINDA Linda LINDA $1,003,233 $0.000167 6,003,429,666 $6,730 -15.91% -31.91% -41.73%
564 BTB BitBar BTB $991,160 $28.00 35,396 $5,395 -2.82% -4.88% 15.30%
565 GRWI Growers Inter… GRWI $988,817 $0.867842 1,139,398 $1,565 -1.79% -11.49% -19.31%
566 GIM Gimli GIM $972,888 $0.012161 80,000,000 $2,524 -11.06% -18.81% 77.80%
567 ACC Accelerator N… ACC $956,222 $5.59 170,941 $3,314 24.76% 15.57% -8.36%
568 ZZC ZoZoCoin ZZC $950,781 $1.77 536,310 $20,938 -6.43% 24.23% -5.13%
569 USNBT NuBits USNBT $943,528 $0.981898 960,923 $430,136 -0.60% -5.06% -2.18%
570 NET NetCoin NET $942,608 $0.001198 787,126,712 $4,577 5.41% 19.26% 38.73%
571 ITNS IntenseCoin ITNS $938,066 $0.003453 271,654,424 $2,080 2.65% 0.74% -3.24%
572 UNIFY Unify UNIFY $911,688 $0.051260 17,785,668 $10,553 -3.79% -14.57% 0.37%
573 MOIN Moin MOIN $908,117 $0.124421 7,298,744 $2,259 -10.69% -11.68% 21.08%
574 BRO Bitradio BRO $890,443 $0.150536 5,915,148 $2,053 -3.39% -11.12% 17.11%
575 FC2 FuelCoin FC2 $854,508 $0.008408 101,634,055 $642 -1.89% -46.16% 111.21%
576 HBN HoboNickels HBN $842,489 $0.014113 59,696,358 $1,639 -2.85% -3.29% 21.38%
577 J Joincoin J $839,909 $0.343044 2,448,402 $3,926 143.42% 146.31% 257.59%
578 OPAL Opal OPAL $838,304 $0.055356 15,143,791 $2,254 20.66% -20.56% 69.84%
579 LDOGE LiteDoge LDOGE $837,669 $0.000056 14,899,439,515 $2,840 0.51% -29.88% 14.77%
580 DSH Dashcoin DSH $828,834 $0.047160 17,574,970 $907 -0.75% 10.18% 31.82%
581 TES TeslaCoin TES $820,027 $0.011160 73,481,712 $557 -2.23% 8.70% 14.86%
582 CPC Capricoin CPC $819,536 $0.411818 1,990,045 $73,645 -3.15% 3.28% 5.44%
583 PXC Phoenixcoin PXC $811,707 $0.012984 62,514,969 $1,199 20.40% -10.47% -18.64%
584 BITBTC bitBTC BITBTC $802,769 $16845.90 47.6537 $19,640 -2.41% -5.28% 37.98%
585 HERO Sovereign Hero HERO $801,969 $168.02 4,773 $7,239 -2.10% -2.04% 0.45%
586 SMLY SmileyCoin SMLY $783,545 $0.000030 25,960,250,000 $4,000 -2.20% 61.27% 39.88%
587 NTO Fujinto NTO $780,450 $0.011860 65,802,448 $405,989 0.53% 58.43% 39.27%
588 SMC SmartCoin SMC $777,208 $0.032952 23,586,345 $3,713 -2.80% 3.91% 18.79%
589 HPC Happycoin HPC $767,980 $0.059064 13,002,542 $9,257 8.34% 25.29% -13.88%
590 EBET EthBet EBET $763,326 $0.089777 8,502,500 $653 -18.27% 1.88% -1.80%
591 EPY Emphy EPY $755,341 $0.098907 7,636,898 $1,174 -2.15% -2.86% -5.64%
592 LNK Link Platform LNK $741,725 $15.61 47,503 $1,364 -2.08% 0.92% -49.97%
593 ALTCOM AltCommunity … ALTCOM $735,874 $5.33 138,066 $4,921 19.16% 22.08% 84.38%
594 XIOS Xios XIOS $735,733 $0.342251 2,149,688 $6,252 2.34% 49.36% -11.41%
595 PRL Oyster Pearl PRL $728,992 $0.024322 29,973,026 $3,673 -2.15% -4.26% 206.33%
596 BRIT BritCoin BRIT $717,411 $0.033732 21,268,092 $2,014 -1.82% 0.36% 106.50%
597 NOBL NobleCoin NOBL $716,409 $0.000309 2,315,612,120 $502 0.31% 1.19% 17.39%
598 NEWB Newbium NEWB $683,925 $0.013678 50,000,000 $3,203 -0.31% -36.00% 105.50%
599 BTWTY Bit20 BTWTY $679,976 $669,268 1.016 $3,333 -1.82% 63.06% 123.79%
600 XLC LeviarCoin XLC $678,932 $0.068680 9,885,377 $7,652 -13.26% 198.21% 183.04%
601 MUT Mutual Coin MUT $660,605 $0.002417 273,292,484 $105,319 -19.20% -48.39% -54.60%
602 HNC Helleniccoin HNC $658,806 $0.010266 64,174,880 $1,118 6.38% 11.26% 0.04%
603 WHL WhaleCoin WHL $657,730 $0.155238 4,236,916 $125,555 -2.86% -5.55% -5.08%
604 BOLI Bolivarcoin BOLI $630,274 $0.074579 8,451,100 $2,389 -1.97% 13.84% 215.57%
605 BCF Bitcoin Fast BCF $627,179 $0.131886 4,755,466 $22,471 14.58% -0.33% 27.66%
606 CCN Cannacoin CCN $613,917 $0.130619 4,700,061 $5,177 -1.98% 11.21% 161.89%
607 CCT Crystal Clear CCT $605,390 $0.233462 2,593,099 $26,836 -2.15% 1.12% 68.40%
608 BBT BitBoost BBT $603,206 $0.124043 4,862,878 $1,631 -2.15% 8.23% -11.08%
609 COLX ColossusCoinXT COLX $602,742 $0.000150 4,027,031,669 $8,274 -1.84% 3.87% -13.14%
610 VLT Veltor VLT $583,130 $1.05 554,855 $1,358 -1.89% -1.69% 3.69%
611 PAK Pakcoin PAK $569,198 $0.012702 44,810,600 $1,755 3.26% 0.14% 59.39%
612 LCP Litecoin Plus LCP $559,346 $0.750536 745,263 $42,588 53.71% 235.13% 559.83%
613 ETG Ethereum Gold ETG $558,077 $0.046506 12,000,000 $9,952 -1.99% 2.53% 51.37%
614 CHESS ChessCoin CHESS $557,780 $0.010323 54,032,769 $1,459 -1.93% -17.23% 37.93%
615 UNIC UniCoin UNIC $548,433 $0.184722 2,968,962 $589 -2.36% 39.37% 90.18%
616 DGC Digitalcoin DGC $544,847 $0.019865 27,427,888 $2,821 -3.15% 6.89% 75.30%
617 TIT Titcoin TIT $539,395 $0.010810 49,898,202 $1,244 -13.53% 5.23% 60.57%
618 TRUMP TrumpCoin TRUMP $536,533 $0.081924 6,549,175 $3,223 -1.54% 15.06% 31.74%
619 DDF DigitalDevelo… DDF $534,802 $0.104488 5,118,307 $2,342 -1.80% 40.80% 21.02%
620 XBL Billionaire T… XBL $528,341 $0.159361 3,315,372 $5,678 8.14% 19.37% -17.47%
621 TGC Tigercoin TGC $522,921 $0.012011 43,536,800 $676 -1.88% -2.85% 89.01%
622 CRM Cream CRM $522,871 $0.011664 44,825,812 $7,966 -1.82% -4.84% -39.64%
623 ATS Authorship ATS $497,929 $0.006224 80,000,000 $1,344 -1.62% -14.53% 17.64%
624 XPD PetroDollar XPD $495,702 $0.007746 63,993,275 $14,262 -1.54% -17.91% 90.07%
625 FLT FlutterCoin FLT $492,212 $0.001528 322,214,524 $948 -2.20% -16.64% 61.82%
626 UFR Upfiring UFR $483,310 $0.033563 14,400,000 $1,201 -16.65% 29.06% 21.22%
627 NYAN Nyancoin NYAN $477,687 $0.001498 318,810,560 $2,787 -1.91% 16.65% 82.64%
628 BRIA BriaCoin BRIA $469,060 $0.775800 604,615 $1,904 17.78% -14.15% -19.11%
629 EMB EmberCoin EMB $462,801 $0.000005 92,192,822,723 $8,967 -6.50% 165.82% 47.73%
630 ICN iCoin ICN $460,627 $0.015764 29,219,438 $2,288 -1.88% 59.83% 24.31%
631 SDRN Senderon SDRN $456,486 $0.011990 38,072,900 $8,156 54.18% 72.66% 113.56%
632 WAY WayGuide WAY $450,595 $0.004504 100,040,708 $560 -1.89% 36.97%
633 CON PayCon CON $448,153 $0.019449 23,042,604 $5,510 26.50% 192.48% 177.70%
634 8BIT 8Bit 8BIT $445,730 $0.303664 1,467,841 $749 -2.35% -0.98% 37.32%
635 DAXX DaxxCoin DAXX $441,835 $0.000887 498,193,660 $552 -2.46% 5.81% 99.90%
636 EL Elcoin EL $434,750 $0.038786 11,208,967 $2,200 -3.39% -7.49% 6.94%
637 GUN Guncoin GUN $426,410 $0.002163 197,179,378 $514 -2.67% -5.55% 15.24%
638 STV Sativacoin STV $424,778 $0.059940 7,086,706 $970 -1.88% 18.41% 113.81%
639 FUNK The Cypherfunks FUNK $414,796 $0.000009 46,305,919,999 $534 -10.23% 16.48% 50.84%
640 BITSILVER bitSilver BITSILVER $407,797 $54.55 7,476 $8,296 -2.30% 27.14% 166.87%
641 ZUR Zurcoin ZUR $404,157 $0.004638 87,139,563 $3,336 -1.82% -0.11% 98.88%
642 BTCS Bitcoin Scrypt BTCS $396,450 $0.024051 16,483,650 $3,913 1.61% -24.66% 3.78%
643 BUN BunnyCoin BUN $395,210 $0.000004 102,322,831,012 $2,090 -4.63% 106.88% 91.82%
644 DALC Dalecoin DALC $394,403 $0.963799 409,217 $3,457 -1.48% -5.45% 3.66%
645 808 808Coin 808 $384,868 $0.000097 3,978,187,849 $1,595 1.93% 8.19% -25.21%
646 PFR Payfair PFR $379,410 $0.012647 30,000,000 $3,209 -2.15% 7.27%
647 ATOM Atomic Coin ATOM $359,047 $0.027023 13,286,480 $21,309 -6.35% -19.11% 66.17%
648 KUSH KushCoin KUSH $353,082 $0.064797 5,449,019 $570 -27.70% -33.93% 8.39%
649 UNI Universe UNI $347,323 $0.030027 11,566,881 $810 -5.65% -26.10% -19.96%
650 LANA LanaCoin LANA $346,636 $0.000412 840,929,009 $3,579 -1.88% 34.94% 73.15%
651 ECASH Ethereum Cash ECASH $343,287 $0.024347 14,100,000 $21,966 -0.58% -15.11% 89.96%
652 PR Prototanium PR $341,981 $1.75 195,929 $677 -2.86% 1.34% 30.21%
653 LTB LiteBar LTB $337,061 $0.415189 811,826 $1,492 -1.65% 46.67% 17.74%
654 ETHD Ethereum Dark ETHD $335,571 $0.223714 1,500,000 $38,551 -4.79% -4.12% 26.42%
655 POST PostCoin POST $333,055 $0.020989 15,868,233 $3,072 -1.19% -21.18% 2.87%
656 FNC FinCoin FNC $330,671 $0.025676 12,878,667 $524 -0.95% -17.28% -32.93%
657 BERN BERNcash BERN $326,908 $0.004589 71,234,301 $752 48.13% -25.34% 25.82%
658 ECO EcoCoin ECO $313,615 $0.272574 1,150,570 $5,905 -4.24% 8.42% -34.92%
659 ENT Eternity ENT $307,709 $0.075087 4,098,067 $1,578 -2.40% -23.00% -32.12%
660 TRI Triangles TRI $303,268 $4.16 72,891 $697 -2.08% -6.81% 32.03%
661 SWING Swing SWING $301,655 $0.108552 2,778,902 $1,183 -1.95% -12.46% 19.52%
662 CAT Catcoin CAT $297,260 $0.047894 6,206,650 $5,565 -1.75% -7.94% 243.39%
663 ZCG ZCash Gold ZCG $296,854 $0.147864 2,007,615 $2,245 -1.71% 15.57% -14.66%
664 EVO Evotion EVO $284,927 $0.089869 3,170,464 $1,162 -1.88% 15.26% 15.77%
665 TRK Truckcoin TRK $284,305 $0.001807 157,318,181 $1,512 -1.95% 17.65% -19.55%
666 BLC Blakecoin BLC $272,460 $0.018017 15,122,697 $1,785 -1.88% 3.26% 44.09%
667 BLN Bolenum BLN $267,244 $0.026724 10,000,000 $994 -1.82% -29.20% -48.52%
668 KLC KiloCoin KLC $265,246 $0.001351 196,297,971 $2,117 -1.82% -5.93% 4.96%
669 IETH iEthereum IETH $264,744 $0.014723 17,982,000 $10,711 -6.45% -6.34% 206.32%
670 CFD Confido CFD $261,375 $0.029042 9,000,000 $6,980 0.67% -12.02% 204.43%
671 PXI Prime-XI PXI $253,728 $0.014179 17,894,635 $874 3.34% 44.88% 131.01%
672 BLAS BlakeStar BLAS $238,131 $0.000964 247,061,866 $2,080 9.65% -17.15% -11.90%
673 GTC Global Tour Coin GTC $233,335 $0.007807 29,887,402 $533 -1.82% 9.22% 51.55%
674 BTG Bitgem BTG $232,189 $3.91 59,446 $1,316 -26.54% -5.13% -30.83%
675 MEOW Kittehcoin MEOW $221,431 $0.000009 23,905,669,976 $5,805 6.09% -1.34% 14.25%
676 FUNC FUNCoin FUNC $218,762 $0.037404 5,848,581 $3,059 -7.44% 1.82% 70.97%
677 MOJO MojoCoin MOJO $216,717 $0.017857 12,136,562 $608 -26.40% -45.77% -3.23%
678 XVP Virtacoinplus XVP $213,871 $0.019570 10,928,643 $752 -3.86% -7.26% -21.14%
679 CACH CacheCoin CACH $199,277 $0.047502 4,195,132 $3,991 -29.02% 78.66% 34.52%
680 SRC SecureCoin SRC $197,529 $0.023954 8,246,221 $2,650 -1.39% -23.86% 124.94%
681 BTPL Bitcoin Planet BTPL $195,917 $0.034982 5,600,518 $1,895 -1.99% -1.66% 49.48%
682 DBTC Debitcoin DBTC $191,871 $0.010660 17,999,629 $763 -1.82% -0.27% 259.41%
683 FIRE Firecoin FIRE $190,616 $1.94 98,412 $10,756 -31.07% -0.95% 37.21%
684 AERM Aerium AERM $189,855 $0.260294 729,386 $15,911 -31.36% -16.74% -64.13%
685 COAL BitCoal COAL $186,775 $0.041506 4,500,000 $4,649 -2.56% -4.11% 44.33%
686 ACOIN Acoin ACOIN $184,539 $0.151251 1,220,085 $663 -5.44% -5.82% 7.25%
687 DRXNE DROXNE DRXNE $180,952 $0.002861 63,257,226 $876 -1.63% 4.36% 34.68%
688 CMPCO CampusCoin CMPCO $173,683 $0.000605 286,843,545 $2,691 -13.89% -18.81% 20.59%
689 SPRTS Sprouts SPRTS $172,463 $1.2e-07 1,397,729,903,873 $859 -1.59% 12.74% -6.65%
690 HONEY Honey HONEY $171,840 $0.504735 340,456 $1,616 -2.00% -6.65% 42.92%
691 XCRE Creatio XCRE $165,505 $0.008065 20,520,514 $2,221 -1.81% -11.54% 107.80%
692 KAYI Kayicoin KAYI $164,862 $0.000580 284,250,733 $1,502 -1.81% 12.45% 67.67%
693 XPY PayCoin XPY $161,415 $0.013648 11,826,834 $2,764 -1.85% 9.75% -9.74%
694 EBCH eBitcoinCash EBCH $157,228 $0.016933 9,285,500 $4,975 2.17% -1.61% 11.73%
695 BITGOLD bitGold BITGOLD $156,970 $1957.96 80.1704 $3,146 -2.44% 18.92% 35.59%
696 EUC Eurocoin EUC $155,710 $0.012540 12,416,554 $548 -1.74% -2.04% 8.51%
697 BOST BoostCoin BOST $153,076 $0.012912 11,855,487 $2,099 -1.89% 16.01% -29.89%
698 CRDNC Credence Coin CRDNC $143,963 $0.042008 3,427,006 $771,660 -15.45% 15.91% -98.75%
699 MONK Monkey Project MONK $139,907 $1.32 105,797 $17,563 4.23% 1.23% -74.96%
700 SCORE Scorecoin SCORE $136,723 $0.004505 30,346,591 $1,610 5.47% 0.90% -18.98%

Xem tiếp phần 2

Phản hồi