Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15502.90 trên tổng giá trị $259,358,090,985

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $493.02 trên tổng giá trị $47,442,677,439

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1456.01 trên tổng giá trị $24,527,362,056

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.84 trên tổng giá trị $13,446,756,012

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249033 trên tổng giá trị $9,647,325,459

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 892.30% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.030646 trên tổng giá trị đã biến động tăng 101.71% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.028464 trên tổng giá trị $3,987,239 đã biến động tăng 68.43% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000103 trên tổng giá trị $1,582,299 đã biến động tăng 52.66% trong 1h qua

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.004413 trên tổng giá trị $52,221 đã biến động tăng 49.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 5109.74% trong 24h qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 865.90% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.075469 trên tổng giá trị $745,957 đã biến động tăng 461.87% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003485 trên tổng giá trị $32,155 đã biến động tăng 357.40% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,757,241 đã biến động tăng 306.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.375327 trên tổng giá trị $28,380,163 đã biến động tăng 1444.62% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 1127.23% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 949.05% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.743329 trên tổng giá trị $34,835 đã biến động tăng 796.98% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011267 trên tổng giá trị đã biến động tăng 732.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BOST BoostCoin BOST $155,143 $0.013086 11,855,487 $2,128 -2.07% 22.58% -25.79%
702 EBCH eBitcoinCash EBCH $154,174 $0.016604 9,285,500 $5,070 -2.88% -1.94% 9.58%
703 BAS BitAsean BAS $142,879 $0.028576 5,000,000 $2,167 3.48% 46.11% 24.97%
704 GP GoldPieces GP $135,873 $0.111357 1,220,161 $3,436 -2.07% -7.65% 4.84%
705 MONK Monkey Project MONK $133,571 $1.26 105,797 $16,583 -2.12% 0.23% -75.94%
706 XCXT CoinonatX XCXT $132,731 $0.008257 16,074,086 $832 -2.03% -35.92% -4.12%
707 SCORE Scorecoin SCORE $129,032 $0.004252 30,346,591 $1,469 -8.64% -8.96% -21.37%
708 GPU GPU Coin GPU $127,011 $0.003138 40,477,042 $1,029 -4.76% -3.47% 34.18%
709 ACP AnarchistsPrime ACP $123,711 $0.028149 4,394,874 $23,055 -2.07% 20.85% -27.91%
710 MAY Theresa May Coin MAY $121,825 $0.004848 25,130,400 $723 4.38% 26.87% 85.04%
711 MAR Marijuanacoin MAR $120,943 $0.079550 1,520,338 $1,547 1.57% 0.92% 19.05%
712 LTCR Litecred LTCR $118,642 $0.003925 30,227,750 $1,277 1.96% 40.57% 238.35%
713 SGR Sugar Exchange SGR $118,017 $0.033719 3,500,000 $3,958 -2.09% -1.89% -13.76%
714 VUC Virta Unique … VUC $116,750 $0.001898 61,504,250 $1,223 1.87% -16.57% 50.44%
715 BITEUR bitEUR BITEUR $115,970 $1.26 92,097 $37,009 -5.05% 3.27% 1.76%
716 TAJ TajCoin TAJ $115,466 $0.014315 8,065,987 $1,259 -2.25% 10.77% 50.48%
717 RED RedCoin RED $115,310 $0.001556 74,107,896 $564 -10.40% -24.21% -21.89%
718 WOMEN WomenCoin WOMEN $112,949 $0.002554 44,220,400 $4,554 -1.75% -4.74% 11.44%
719 CF Californium CF $110,946 $0.046106 2,406,319 $1,424 0.36% 12.95% 62.33%
720 EAGLE EagleCoin EAGLE $108,874 $0.052007 2,093,421 $27,363 10.41% 12.47% 23.24%
721 CMT Comet CMT $106,579 $0.122107 872,830 $3,763 4.09% 8.52% 158.26%
722 FXE FuturXe FXE $96,674 $0.410644 235,421 $2,164 -2.02% -32.57% -73.03%
723 300 300 Token 300 $95,403 $318.01 300 $1,392 -2.12% 50.04% 29.46%
724 EOT EOT Token EOT $94,601 $0.011452 8,260,903 $624 8.69% 87.58% -12.28%
725 MST MustangCoin MST $93,668 $0.148599 630,343 $845 -2.12% -4.25% 4.89%
726 NRO Neuro NRO $92,775 $0.002435 38,106,173 $914 -25.39% -17.40% 43.54%
727 $$$ Money $$$ $91,090 $0.001985 45,887,218 $1,006 -1.86% 0.97% 26.63%
728 POP PopularCoin POP $90,010 $0.000027 3,372,875,244 $739 -3.41% 12.57% 29.66%
729 CJ Cryptojacks CJ $86,987 $0.000214 406,568,581 $1,966 19.37% -31.86% -44.42%
730 HXX Hexx HXX $80,008 $0.053830 1,486,315 $553 -14.14% -42.01% 15.82%
731 ANTI AntiBitcoin ANTI $79,728 $0.004565 17,465,159 $664 -59.76% -66.58% -52.70%
732 GLT GlobalToken GLT $76,081 $0.002900 26,232,000 $1,510 -2.10% 6.84% 10.73%
733 ERY Eryllium ERY $68,294 $0.012481 5,471,910 $3,144 -12.26% -2.27% 132.35%
734 BLZ BlazeCoin BLZ $65,138 $0.000107 608,557,394 $809 -1.68% 54.98% 57.99%
735 ICE iDice ICE $63,345 $0.040321 1,571,013 $522 -2.17% -87.42% -73.36%
736 BRAIN Braincoin BRAIN $62,977 $0.006239 10,094,424 $751 -8.75% -13.61% -6.96%
737 PONZI PonziCoin PONZI $62,894 $0.073039 861,099 $16,395 -50.07% -28.75% 105.58%
738 KRONE Kronecoin KRONE $58,144 $0.015547 3,739,817 $502 -4.07% -28.41% 43.18%
739 RBT Rimbit RBT $54,509 $0.000472 115,499,623 $680 -2.13% -0.35% -26.39%
740 VRS Veros VRS $54,129 $0.000111 486,609,040 $665 -2.53% -18.73% 58.94%
741 FLAX Flaxscript FLAX $53,676 $0.009610 5,585,220 $3,267 -2.30% -57.00% -57.24%
742 XCS CybCSec XCS $52,221 $0.004413 11,834,082 $2,724 49.40% -14.83% 48.68%
743 CWXT CryptoWorldX … CWXT $50,290 $0.000843 59,630,200 $732 -13.83% -10.23% -0.45%
744 KURT Kurrent KURT $43,921 $0.004428 9,919,485 $551 -17.97% -40.37% -15.89%
745 XBTS Beatcoin XBTS $43,165 $0.028311 1,524,686 $1,731 -2.07% -12.64% -9.71%
746 ITZ Interzone ITZ $38,247 $0.020542 1,861,851 $1,216 -2.12% -22.91% 19.28%
747 LBTC LiteBitcoin LBTC $35,342 $0.011085 3,188,280 $16,788 -2.35% -9.13% 263.98%
748 GSR GeyserCoin GSR $34,835 $0.743329 46,864 $15,017 3.72% 10.96% 796.98%
749 GRIM Grimcoin GRIM $30,241 $0.001567 19,302,502 $618 -17.77% -41.48% -28.85%
750 CASH Cashcoin CASH $29,535 $0.000640 46,158,242 $1,319 20.38% -61.82%
751 MSCN Master Swiscoin MSCN $28,193 $0.000631 44,705,600 $576 -1.70% -1.14% -41.92%
752 LTCU LiteCoin Ultra LTCU $24,794 $0.028575 867,702 $6,638 -11.93% -33.44% 106.38%
753 CREVA CrevaCoin CREVA $22,409 $0.000616 36,390,750 $1,718 -2.07% -0.07% -15.70%
754 XRC Rawcoin XRC $21,366 $0.030312 704,882 $1,332 -6.99% 13.04% 83.97%
755 WORM HealthyWormCoin WORM $16,970 $0.000152 111,521,527 $2,929 -2.12% -53.56%
756 HMC HarmonyCoin HMC $6,986 $0.012448 561,235 $8,754 12.16% 1.62% 17.73%
757 BCAP BCAP BCAP $20,716,400 $2.07 10,000,000 LowVol 1.47% 40.38% 51.40%
758 ETT EncryptoTel [… ETT $13,471,533 $0.216824 62,131,190 LowVol -2.12% 25.55% 38.14%
759 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 371.19%
760 ECN E-coin ECN $11,960,386 $2.54 4,715,423 LowVol 19.81% 40.32% 3.00%
761 XC XCurrency XC $7,752,957 $1.32 5,870,384 LowVol 39.32%
762 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -3.61% 20.95%
763 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
764 FIMK FIMKrypto FIMK $3,508,482 $0.006081 577,004,618 LowVol -2.07% 57.36% 297.94%
765 RUSTBITS Rustbits RUSTBITS $2,810,404 $0.079613 35,300,866 LowVol -0.59% -3.79%
766 CV2 Colossuscoin V2 CV2 $2,757,241 $0.000120 22,882,237,934 LowVol -3.81% 306.01% 88.32%
767 EMV Ethereum Movi… EMV $2,615,976 $0.398372 6,566,666 LowVol 1.47% 7.99% 7.39%
768 AHT Bowhead AHT $2,307,304 $0.288413 8,000,000 LowVol -4.68% 91.93%
769 CADASTRAL Bitland CADASTRAL $2,294,166 $0.076472 30,000,000 LowVol -12.19% -0.05% -22.87%
770 RC RussiaCoin RC $1,837,025 $0.219271 8,377,873 LowVol -2.07% -2.54% 36.35%
771 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 1.46% -35.02%
772 MBI Monster Byte MBI $1,656,299 $0.098456 16,822,736 LowVol -2.12% 28.21% 53.43%
773 CARBON Carboncoin CARBON $1,582,299 $0.000103 15,392,009,645 LowVol 52.66% 102.66% 102.87%
774 RMC Remicoin RMC $1,552,741 $0.784520 1,979,224 LowVol -12.75% 24.00% -16.59%
775 ORB Orbitcoin ORB $1,261,003 $0.407542 3,094,166 LowVol -4.68% 2.96% 42.76%
776 SDC ShadowCash SDC $1,170,564 $0.174838 6,695,133 LowVol -2.07% -9.97% 14.13%
777 BTSR BTSR BTSR $1,166,243 $0.355100 3,284,266 LowVol -2.09% 1.63% 76.96%
778 DCY Dinastycoin DCY $1,130,264 $0.000795 1,420,858,063 LowVol -7.69% -15.70% 45.09%
779 INPAY InPay INPAY $995,163 $0.099516 10,000,000 LowVol -2.07% 3.41% -27.13%
780 BPC Bitpark Coin BPC $984,398 $0.013125 75,000,000 LowVol 1.40% 25.68% 51.57%
781 MAC Machinecoin MAC $954,615 $0.047175 20,235,775 LowVol -2.18% -17.21% 41.00%
782 METAL MetalCoin METAL $936,430 $0.012173 76,925,527 LowVol -2.11% -5.44% 32.15%
783 VAL Valorbit VAL $809,646 $0.000152 5,320,809,579 LowVol -2.07%
784 RIYA Etheriya RIYA $793,552 $0.501762 1,581,531 LowVol -3.57% 18.36% 68.49%
785 MAX MaxCoin MAX $790,945 $0.012934 61,151,933 LowVol -2.07% -0.68% -7.59%
786 TALK BTCtalkcoin TALK $633,964 $0.009710 65,290,635 LowVol -1.81% -7.38% 20.70%
787 SLG Sterlingcoin SLG $620,427 $0.147477 4,206,943 LowVol -2.43% -7.48% 68.97%
788 TROLL Trollcoin TROLL $602,364 $0.001064 565,977,568 LowVol -2.10% 7.83% 7.50%
789 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -49.87%
790 V Version V $590,348 $0.001258 469,170,351 LowVol -6.40% 30.93% 0.81%
791 XJO Joulecoin XJO $590,274 $0.017127 34,465,148 LowVol -2.11% -15.22% 85.47%
792 AU AurumCoin AU $586,128 $1.98 296,216 LowVol 1.17% 20.73% 41.23%
793 USC Ultimate Secu… USC $572,887 $0.055388 10,343,113 LowVol -2.07% 2.53% -15.06%
794 OTX Octanox OTX $556,165 $0.065431 8,500,001 LowVol -1.13% 9.68% 23.68%
795 CFT CryptoForecast CFT $552,635 $0.012014 46,000,000 LowVol -1.94% 44.39% 55.38%
796 KOBO Kobocoin KOBO $549,664 $0.022253 24,700,248 LowVol -2.03% -41.74% -27.39%
797 TAG TagCoin TAG $545,888 $0.091598 5,959,610 LowVol -2.07% -10.29% -25.43%
798 PIGGY Piggycoin PIGGY $537,611 $0.001103 487,522,493 LowVol -3.81% 2.67% 42.98%
799 ITI iTicoin ITI $535,795 $16.74 32,000 LowVol -2.99% 5.08% -21.29%
800 NETKO Netko NETKO $515,540 $0.118058 4,366,840 LowVol -2.07% -24.07% -5.73%
801 XGR GoldReserve XGR $509,156 $0.029651 17,171,382 LowVol -3.19% 43.25% 22.43%
802 BITS Bitstar BITS $503,378 $0.021810 23,079,737 LowVol -1.75% 18.95% -16.77%
803 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol
804 SAC SACoin SAC $490,990 $0.069996 7,014,528 LowVol -3.47% -3.09% -8.82%
805 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -5.75% -64.99%
806 GOOD Goodomy GOOD $458,553 $0.001039 441,349,000 LowVol -1.08% -17.13% -36.45%
807 WAY WayGuide WAY $456,683 $0.004565 100,040,708 LowVol -2.07% 38.76%
808 GLC GlobalCoin GLC $446,255 $0.006847 65,171,010 LowVol -2.12% -5.32% 49.79%
809 888 OctoCoin 888 $445,930 $0.008844 50,419,940 LowVol -3.66% 62.37% 84.83%
810 BLOCKPAY BlockPay BLOCKPAY $432,695 $0.079711 5,428,300 LowVol -10.51% -2.29% 30.30%
811 STS Stress STS $429,970 $0.000761 565,134,332 LowVol -2.07%
812 BUCKS SwagBucks BUCKS $416,434 $1.29 321,834 LowVol -2.07% -5.64% 10.08%
813 BXT BitTokens BXT $412,190 $0.733196 562,182 LowVol -11.99% -47.55% -22.30%
814 TYCHO Tychocoin TYCHO $393,736 $0.078365 5,024,368 LowVol -2.12% -41.28% 13.00%
815 LOT LottoCoin LOT $379,508 $0.000026 14,491,014,421 LowVol 3.09% 62.08% 34.51%
816 XPTX PlatinumBAR XPTX $378,208 $0.892104 423,950 LowVol -2.07% -6.36% 21.44%
817 FUCK FuckToken FUCK $371,129 $0.007221 51,392,878 LowVol 1.47% 34.41% -19.61%
818 CUBE DigiCube CUBE $369,630 $0.000152 2,429,126,009 LowVol -2.07% -3.22%
819 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -3.51%
820 CYP Cypher CYP $356,199 $0.055960 6,365,285 LowVol 3.02%
821 SHDW Shadow Token SHDW $346,007 $0.049430 7,000,000 LowVol 18.98% -15.12%
822 USDE USDe USDE $345,183 $0.000304 1,134,236,104 LowVol -2.07% 93.57% 61.60%
823 BIGUP BigUp BIGUP $335,023 $0.000158 2,119,135,996 LowVol -0.73% 8.68% 66.53%
824 VIDZ PureVidz VIDZ $334,963 $0.002674 125,279,775 LowVol -1.61% -8.29% 21.16%
825 ROC Rasputin Onli… ROC $329,204 $0.303797 1,083,633 LowVol 1.29% -33.31%
826 CORG CorgiCoin CORG $323,869 $0.000259 1,251,855,418 LowVol -2.21% 59.70% 123.78%
827 C2 Coin2.1 C2 $323,248 $0.003233 99,976,323 LowVol -2.07% -28.18% 49.69%
828 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 1.16% 45.05%
829 GAP Gapcoin GAP $302,981 $0.025093 12,074,238 LowVol -1.56% -0.60% 69.44%
830 Q2C QubitCoin Q2C $302,153 $0.001217 248,211,849 LowVol -2.07% -3.22% -12.22%
831 FRC Freicoin FRC $301,450 $0.010195 29,568,135 LowVol -2.12% -6.70% 14.77%
832 BSTY GlobalBoost-Y BSTY $297,663 $0.022465 13,249,780 LowVol -2.05% -4.76% 55.57%
833 YAC Yacoin YAC $295,542 $0.002465 119,877,274 LowVol -0.84% 3.44% 60.58%
834 SH Shilling SH $290,808 $0.007336 39,638,775 LowVol -2.07% 13.98% 25.77%
835 WMC WMCoin WMC $275,392 $0.023890 11,527,489 LowVol -2.07% -3.08% 39.17%
836 GAIA GAIA GAIA $275,055 $0.011412 24,101,381 LowVol -2.07% 19.67% 2.01%
837 4CHN ChanCoin 4CHN $263,272 $0.039259 6,706,081 LowVol -2.12% -1.17% 59.77%
838 HODL HOdlcoin HODL $262,952 $0.001674 157,096,840 LowVol -2.07% -13.50% 10.63%
839 TTC TittieCoin TTC $259,803 $0.000206 1,259,816,434 LowVol -1.17% 30.19% 43.06%
840 MRJA GanjaCoin MRJA $255,231 $0.057331 4,451,920 LowVol 4.03% 68.67%
841 XRE RevolverCoin XRE $254,415 $0.011393 22,330,860 LowVol -2.41% 15.19% 70.41%
842 ARI Aricoin ARI $248,880 $0.001774 140,262,505 LowVol -2.61% 25.20% 41.54%
843 WYV Wyvern WYV $243,210 $0.136949 1,775,914 LowVol -2.07% -7.73% 24.34%
844 XBTC21 Bitcoin 21 XBTC21 $241,367 $0.304331 793,108 LowVol -2.07% -3.28% 171.27%
845 SPACE SpaceCoin SPACE $235,288 $0.011209 20,991,332 LowVol -1.97% -24.70% 67.15%
846 EVIL Evil Coin EVIL $227,031 $0.010800 21,020,383 LowVol -2.73% 2.74% 36.71%
847 GRT Grantcoin GRT $223,317 $0.005174 43,164,504 LowVol -2.07% 2.83% 15.07%
848 PASL Pascal Lite PASL $220,854 $0.051432 4,294,100 LowVol -2.12% -6.40% 19.73%
849 I0C I0Coin I0C $214,458 $0.010219 20,985,359 LowVol -2.63% -22.09%
850 HAL Halcyon HAL $211,760 $0.039867 5,311,605 LowVol -2.07% -9.63% 50.21%
851 PHS Philosopher S… PHS $206,830 $0.034389 6,014,340 LowVol -2.07% -8.86% 43.77%
852 HMP HempCoin HMP $206,435 $0.000152 1,356,645,470 LowVol -2.07% -3.08%
853 MNC Mincoin MNC $203,638 $0.050519 4,030,919 LowVol -2.07% 134.20% -5.63%
854 E4ROW E4ROW E4ROW $199,440 $0.034613 5,762,000 LowVol 1.29% 165.81% 23.52%
855 RBX Ripto Bux RBX $194,710 $0.000511 381,236,123 LowVol 0.62% 9.25% 2.25%
856 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 40.68%
857 OHM OHM OHM $190,754 $0.006391 29,847,596 LowVol -37.37%
858 PX PX PX $189,681 $0.001978 95,887,999 LowVol -2.07% 5.00% 38.18%
859 FRK Franko FRK $183,978 $0.197663 930,767 LowVol -2.07% -16.24%
860 BUMBA BumbaCoin BUMBA $181,218 $0.008065 22,470,354 LowVol -2.07% -4.87% 43.68%
861 EMD Emerald Crypto EMD $177,290 $0.009274 19,117,129 LowVol -2.65% 1.64% 2.64%
862 JIN Jin Coin JIN $176,834 $0.017955 9,848,485 LowVol -2.07% -3.85% 9.96%
863 DLC Dollarcoin DLC $173,216 $0.019021 9,106,714 LowVol -2.07% -3.08% 38.76%
864 CNNC Cannation CNNC $170,735 $0.068931 2,476,893 LowVol -2.12% -14.73% 24.31%
865 TEK TEKcoin TEK $169,317 $0.000120 1,414,054,562 LowVol -4.51% -8.62% 11.42%
866 MCRN MACRON MCRN $169,181 $0.000421 401,421,401 LowVol -3.30% 122.47% 90.23%
867 KED Darsek KED $167,534 $0.011526 14,535,296 LowVol -2.05% -8.11% -18.50%
868 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol -3.38%
869 CAGE CageCoin CAGE $164,749 $0.000002 101,168,328,395 LowVol -4.08% 63.49% 78.37%
870 DUO ParallelCoin DUO $163,325 $0.541133 301,820 LowVol -1.93% -29.24% 49.51%
871 PHO Photon PHO $163,133 $0.000008 20,544,868,007 LowVol -4.16% 20.29% 78.54%
872 XCT C-Bit XCT $162,239 $0.001032 157,223,250 LowVol -2.07% -1.57% 49.44%
873 VOT VoteCoin VOT $157,933 $0.009586 16,474,625 LowVol -2.12% -4.59% -28.79%
874 URC Unrealcoin URC $157,124 $0.022368 7,024,402 LowVol -2.07% -4.66% -11.32%
875 ARCO AquariusCoin ARCO $154,880 $0.103640 1,494,409 LowVol -3.07% -5.56% 36.56%
876 SLING Sling SLING $150,365 $0.139992 1,074,095 LowVol -2.07% 41.78%
877 LEA LeaCoin LEA $148,276 $0.000471 314,809,691 LowVol -15.05% 3.69% -24.69%
878 REE ReeCoin REE $145,823 $0.000057 2,560,000,000 LowVol -1.50% 29.23% 30.99%
879 XRA Ratecoin XRA $143,774 $0.001251 114,913,709 LowVol -19.28% 3.01% 0.26%
880 CRX Chronos CRX $143,110 $0.001941 73,729,962 LowVol -2.93% 23.85% 119.97%
881 TSE Tattoocoin (S… TSE $140,958 $0.001559 90,421,856 LowVol -1.96% 10.24% 57.94%
882 PRX Printerium PRX $138,949 $0.011754 11,821,728 LowVol -2.07% 185.57% 422.06%
883 CTO Crypto CTO $135,976 $0.011108 12,241,141 LowVol -2.07% -3.08% 0.28%
884 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol 0.94%
885 MARS Marscoin MARS $128,668 $0.004550 28,279,074 LowVol -3.04% -19.36% 11.98%
886 URO Uro URO $128,231 $0.106212 1,207,310 LowVol -2.07% 18.27% 91.41%
887 ARG Argentum ARG $127,929 $0.014896 8,588,215 LowVol -10.44% 12.47% 15.03%
888 SOON SoonCoin SOON $125,294 $0.010054 12,462,620 LowVol -2.06% -2.66% 9.88%
889 PRC PRCoin PRC $122,623 $0.007760 15,801,000 LowVol 1.88% -15.80% 5.79%
890 BIP BipCoin BIP $122,073 $0.075018 1,627,261 LowVol -2.07% -20.36% 61.12%
891 MTLMC3 Metal Music Coin MTLMC3 $121,305 $0.001522 79,719,140 LowVol -2.07% 38.46% 13.36%
892 ALL Allion ALL $118,137 $0.019056 6,199,359 LowVol -2.12% -1.95% 58.43%
893 BTQ BitQuark BTQ $117,464 $0.012934 9,081,731 LowVol 21.86% 20.98% 17.16%
894 UNITS GameUnits UNITS $115,735 $0.033324 3,472,983 LowVol -2.12% -8.32% -9.14%
895 NEVA NevaCoin NEVA $113,713 $0.045989 2,472,610 LowVol -6.72% 1.12% 8.42%
896 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 58.34%
897 SCRT SecretCoin SCRT $109,075 $0.025794 4,228,672 LowVol -2.20%
898 CNC CHNCoin CNC $108,788 $0.002208 49,266,295 LowVol 0.32% 238.28%
899 IMS Independent M… IMS $104,432 $0.019451 5,368,934 LowVol -1.75% -30.41% 1.42%
900 QTL Quatloo QTL $103,347 $0.013389 7,718,883 LowVol -2.43% 0.19% -7.05%
901 MNM Mineum MNM $102,062 $0.010816 9,436,367 LowVol -2.47% -10.55% -11.11%
902 JET Jetcoin JET $99,875 $0.020498 4,872,509 LowVol 4.91% -39.44%
903 BITZ Bitz BITZ $98,457 $0.049454 1,990,891 LowVol -2.07% -3.08%
904 ARB ARbit ARB $96,516 $0.012295 7,850,120 LowVol -1.02% 55.54%
905 AMMO Ammo Rewards AMMO $94,680 $0.001217 77,777,777 LowVol -2.12% 29.23% 58.58%
906 BLRY BillaryCoin BLRY $94,410 $0.010499 8,991,976 LowVol -2.07% 6.15% -49.61%
907 ASAFE2 AllSafe ASAFE2 $92,353 $0.011501 8,030,000 LowVol -1.67% 1.91% -38.51%
908 QCN QuazarCoin QCN $91,983 $0.015217 6,044,911 LowVol -34.76% -36.24% -37.95%
909 ZMC ZetaMicron ZMC $91,352 $0.000152 600,344,291 LowVol -2.07% -3.08% 38.38%
910 611 SixEleven 611 $89,723 $0.207942 431,483 LowVol 9.15% -11.77% 31.03%
911 SOIL SOILcoin SOIL $89,662 $0.015725 5,702,048 LowVol -1.37% -1.73% 50.82%
912 GCC GuccioneCoin GCC $89,516 $0.004413 20,285,537 LowVol -11.26% -12.16% 24.05%
913 RPC RonPaulCoin RPC $89,467 $0.099668 897,642 LowVol -2.07% -3.07% 36.34%
914 WARP WARP WARP $87,327 $0.079735 1,095,224 LowVol -3.08%
915 MND MindCoin MND $86,923 $0.005478 15,867,695 LowVol -2.07% -3.08% 38.76%
916 XCO X-Coin XCO $83,635 $0.006753 12,384,976 LowVol -2.11% -1.44% 32.44%
917 VEC2 VectorAI VEC2 $83,519 $0.005021 16,632,431 LowVol -2.12% -15.31% 9.18%
918 RUPX Rupaya RUPX $83,506 $0.013678 6,105,159 LowVol -2.12% -32.18% -52.44%
919 ADCN Asiadigicoin ADCN $83,460 $0.003348 24,931,054 LowVol -2.07% 0.13% 14.84%
920 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol -1.02%
921 ATX Artex Coin ATX $79,251 $0.004220 18,781,750 LowVol -2.07% -7.64% 3.47%
922 DRS Digital Rupees DRS $77,727 $0.000152 510,802,961 LowVol -2.07% -3.08% 38.76%
923 CPN CompuCoin CPN $75,548 $0.003852 19,615,019 LowVol 33.29% -2.94% 17.57%
924 EXN ExchangeN EXN $74,694 $0.014646 5,100,000 LowVol -1.60% 21.50% 111.15%
925 GPL Gold Pressed … GPL $73,945 $0.288254 256,527 LowVol -3.12% 3.27% 12.29%
926 JWL Jewels JWL $73,703 $0.003652 20,181,636 LowVol -2.07% -13.85%
927 SPT Spots SPT $72,505 $0.003236 22,406,021 LowVol -3.45% 28.64% 4.83%
928 COXST CoExistCoin COXST $72,270 $0.002667 27,100,000 LowVol -5.80% -47.46%
929 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 161.19%
930 CXT Coinonat CXT $67,031 $0.007773 8,623,200 LowVol -2.08% -10.09% 28.33%
931 EGAS ETHGAS EGAS $65,829 $0.006481 10,157,540 LowVol -27.65% -21.25% 27.21%
932 DRM Dreamcoin DRM $65,604 $0.026781 2,449,632 LowVol -2.07% -46.02% -15.79%
933 BVC BeaverCoin BVC $64,943 $0.020847 3,115,258 LowVol -2.07% -10.79% -19.28%
934 ORLY Orlycoin ORLY $64,510 $0.001760 36,646,779 LowVol 1.93% 44.39%
935 EGO EGO EGO $63,910 $0.001065 60,000,001 LowVol -2.07% 0.55% 54.78%
936 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -2.74% 73.31%
937 BIOS BiosCrypto BIOS $63,367 $0.003043 20,821,709 LowVol -2.07% 21.15% 38.43%
938 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 1.36% 56.04%
939 PULSE Pulse PULSE $58,747 $0.004108 14,298,972 LowVol -2.07% -21.92% 35.19%
940 BSC BowsCoin BSC $58,273 $0.010499 5,550,102 LowVol -2.07% -4.60% 4.87%
941 CRT CRTCoin CRT $57,899 $0.730395 79,270 LowVol -2.07% -3.22% 38.76%
942 ICOB ICOBID ICOB $57,501 $0.000539 106,701,874 LowVol -0.62% -26.39% -1.20%
943 SLEVIN Slevin SLEVIN $53,258 $0.000761 70,000,000 LowVol -2.12% 21.15% 131.52%
944 SFC Solarflarecoin SFC $51,354 $0.003646 14,083,450 LowVol -2.35% 43.99% 4.14%
945 G3N G3N G3N $50,629 $0.006695 7,561,891 LowVol -2.07% -3.08% 38.76%
946 BENJI BenjiRolls BENJI $50,066 $0.002472 20,254,546 LowVol -18.65% -12.64% 12.57%
947 IMX Impact IMX $49,980 $0.000456 109,509,104 LowVol -2.07% 52.62% 316.17%
948 DIBC DIBCOIN DIBC $49,436 $0.009887 5,000,000 LowVol -0.80% -6.17% -17.46%
949 PIE PIECoin PIE $49,400 $0.003652 13,526,865 LowVol -2.12% -27.31% -63.18%
950 VPRC VapersCoin VPRC $48,188 $0.000062 780,124,964 LowVol -7.51% 153.56% 207.14%
951 NTWK Network Token NTWK $47,664 $0.004084 11,671,310 LowVol 1.29% -2.50% -24.66%
952 SONG SongCoin SONG $46,550 $0.001429 32,565,300 LowVol -3.21% 2.77% 30.67%
953 IMPS ImpulseCoin IMPS $46,210 $0.002282 20,245,510 LowVol -26.56% -17.35% 7.86%
954 FUZZ FuzzBalls FUZZ $45,786 $0.009480 4,829,945 LowVol -2.07% -3.91% 38.54%
955 UET Useless Ether… UET $45,426 $0.011455 3,965,716 LowVol 1.47% 25.76% 17.84%
956 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 15.46%
957 CESC CryptoEscudo CESC $43,856 $0.000304 144,105,100 LowVol -19.37% -3.08% -26.29%
958 TOR Torcoin TOR $43,348 $0.137101 316,179 LowVol -2.12% 0.93% -35.37%
959 BOAT BOAT BOAT $42,335 $0.002282 18,547,845 LowVol -2.07% 7.76% 19.13%
960 PEX PosEx PEX $41,436 $0.016890 2,453,240 LowVol -0.58% -4.08% 40.51%
961 EREAL eREAL EREAL $40,963 $0.000599 68,427,562 LowVol 1.29% 37.92% -3.23%
962 LUNA Luna Coin LUNA $40,510 $0.024571 1,648,694 LowVol -1.31% -0.58% 24.75%
963 KNC KingN Coin KNC $39,826 $19.84 2,008 LowVol 3.10% 14.19%
964 AGLC AgrolifeCoin AGLC $39,107 $0.005174 7,558,974 LowVol -2.07% -3.08% -17.23%
965 FLVR FlavorCoin FLVR $38,160 $0.001826 20,898,106 LowVol -2.12% -10.29%
966 OS76 OsmiumCoin OS76 $38,091 $0.042606 894,026 LowVol -2.07% -4.58% 27.38%
967 HVCO High Voltage HVCO $37,287 $0.024955 1,494,171 LowVol -2.07% 47.77%
968 ZYD Zayedcoin ZYD $37,054 $0.005934 6,243,840 LowVol -2.07% -3.08% 17.20%
969 ICON Iconic ICON $36,899 $0.062236 592,894 LowVol -0.66% -20.72% -0.79%
970 VLTC Vault Coin VLTC $36,216 $0.001194 30,343,340 LowVol -3.55% -25.21% -19.91%
971 STEPS Steps STEPS $35,449 $0.001903 18,625,017 LowVol 1.03% -24.54%
972 LIR LetItRide LIR $34,140 $0.000941 36,292,342 LowVol -0.14% 10.48%
973 BNX BnrtxCoin BNX $34,031 $0.001283 26,523,501 LowVol -3.41% -5.75% 29.98%
974 PLNC PLNcoin PLNC $33,806 $0.001978 17,089,600 LowVol -2.12% -10.13% 50.25%
975 WBB Wild Beast Block WBB $33,072 $0.196750 168,091 LowVol 1.33% -3.29% 26.32%
976 JOBS JobsCoin JOBS $32,265 $0.000304 106,019,270 LowVol -2.07% 10.83% 38.76%
977 FRAZ Frazcoin FRAZ $32,155 $0.003485 9,227,698 LowVol 2.33% 357.40% 678.13%
978 MILO MiloCoin MILO $31,195 $0.002891 10,789,954 LowVol -2.07% 3.74% 2.60%
979 RIDE Ride My Car RIDE $30,822 $0.000304 101,276,976 LowVol -35.38% 10.29%
980 DLISK DAPPSTER DLISK $30,433 $0.000304 100,000,000 LowVol -2.07% -35.38% -7.50%
981 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
982 XOC Xonecoin XOC $30,037 $0.071518 420,000 LowVol -2.07% 7.30%
983 SDP SydPak SDP $29,986 $0.187650 159,798 LowVol 1.41% 45.38%
984 BRAT BRAT BRAT $28,864 $0.000180 160,000,000 LowVol -0.89% -56.23% -48.98%
985 ALTC Antilitecoin ALTC $28,771 $0.000913 31,512,613 LowVol -2.07% -3.08% 38.76%
986 IBANK iBank IBANK $27,550 $0.006087 4,526,324 LowVol -4.46% 72.62% 256.01%
987 DES Destiny DES $27,025 $0.016890 1,600,000 LowVol -2.07% -39.50% -33.59%
988 PLACO PlayerCoin PLACO $26,720 $0.000761 35,120,000 LowVol -30.08% -17.55% 16.60%
989 DOLLAR Dollar Online DOLLAR $25,578 $0.033933 753,776 LowVol -2.07% 24.94% -3.61%
990 DIX Dix Asset DIX $25,497 $2.5e-07 100,000,000,000 LowVol -0.15% -2.45% 1.87%
991 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.35%
992 BIOB BioBar BIOB $24,530 $0.027694 885,756 LowVol -2.11% 3.02% 24.85%
993 SCS Speedcash SCS $23,905 $0.091299 261,831 LowVol -2.07% -16.51% 36.74%
994 CAB Cabbage CAB $22,368 $0.002130 10,499,996 LowVol -2.07% 2.68% -20.17%
995 TRADE Tradecoin TRADE $21,976 $0.002809 7,823,429 LowVol -5.83% 3.77%
996 ARGUS Argus ARGUS $21,754 $0.018944 1,148,324 LowVol -2.07% 67.19% 196.62%
997 JS JavaScript Token JS $20,208 $0.002528 7,991,996 LowVol 1.29% 14.74% 38.76%
998 ROOFS Roofs ROOFS $19,706 $0.000152 130,000,000 LowVol -2.12% -0.52% -42.73%
999 CRTM Corethum CRTM $18,680 $0.007472 2,500,000 LowVol 1.28% -28.03% 52.33%
1000 CTIC2 Coimatic 2.0 CTIC2 $17,916 $0.001324 13,532,750 LowVol -2.22% -6.30% 62.82%
1001 ELS Elysium ELS $17,673 $0.004413 4,005,012 LowVol -2.12% -3.08% 14.77%
1002 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 37.55% -22.55%
1003 VTA Virtacoin VTA $17,006 $0.000003 5,201,310,113 LowVol 1.02% -90.20% -83.13%
1004 QBK Qibuck Asset QBK $16,685 $0.009982 1,671,379 LowVol -1.32% -12.32% 35.54%
1005 SLFI Selfiecoin SLFI $16,408 $0.000152 107,829,281 LowVol -2.07% -3.22% 38.74%
1006 GEERT GeertCoin GEERT $16,379 $0.003217 5,091,200 LowVol -2.16% -2.76% 36.19%
1007 GBT GameBet Coin GBT $16,177 $0.000761 21,262,780 LowVol -75.52% -51.54% -30.63%
1008 TSTR Tristar Coin TSTR $15,301 $0.003043 5,027,857 LowVol -4.47% -35.38% -56.55%
1009 RSGP RSGPcoin RSGP $15,245 $8.83 1,727 LowVol -2.36% -3.08% -6.31%
1010 SOCC SocialCoin SOCC $13,908 $0.010043 1,384,879 LowVol -2.07% -33.37% 36.45%
1011 LVPS LevoPlus LVPS $12,895 $0.008521 1,513,256 LowVol -0.29% 5.94% 7.63%
1012 DAS DAS DAS $12,709 $0.004694 2,707,304 LowVol -68.77%
1013 MGM Magnum MGM $12,245 $0.003094 3,957,381 LowVol -0.44% -1.45% -27.65%
1014 VOLT Bitvolt VOLT $11,498 $0.000761 15,112,554 LowVol -2.07% -3.08% 31.01%
1015 SANDG Save and Gain SANDG $11,193 $0.003652 3,064,800 LowVol 2.18% -45.99%
1016 CCM100 CCMiner CCM100 $10,839 $0.003226 3,360,417 LowVol -1.07% -15.14% 18.99%
1017 P7C P7Coin P7C $10,719 $0.000304 35,220,238 LowVol -2.12% -3.08%
1018 ULA Ulatech ULA $7,593 $0.038041 199,586 LowVol -2.12% 9.04% 21.53%
1019 CONX Concoin CONX $6,455 $0.008673 744,266 LowVol -4.04% -28.25% 38.56%
1020 OCEAN BurstOcean OCEAN $6,448 $0.030440 211,827 LowVol -1.07% -6.32% 48.69%
1021 MRNG MorningStar MRNG $5,925 $0.000181 32,679,004 LowVol -64.98% -8.66%
1022 WBC WalletBuilder… WBC $5,780 $0.307375 18,803 LowVol -2.12%
1023 KIC KibiCoin KIC $5,520 $0.000376 14,701,000 LowVol 1.26% -89.59% -83.86%
1024 NANOX Project-X NANOX $4,287 $54779.60 0.078264 LowVol -2.12% -7.18% -23.90%
1025 NODC NodeCoin NODC $3,831 $0.002282 1,678,439 LowVol -62.33% -73.08% -45.23%
1026 PIZZA PizzaCoin PIZZA $3,774 $0.002739 1,377,917 LowVol 2.68% -16.92% 18.93%
1027 SOJ Sojourn SOJ $3,747 $0.007722 485,214 LowVol -2.34% 286.97% 405.66%
1028 LEX Lex4All LEX $3,600 $0.003600 1,000,000 LowVol -1.07% -1.50% 118.27%
1029 XNG Enigma XNG $2,945 $0.177121 16,627 LowVol -2.07% 8.20% 7.67%
1030 TOKEN SwapToken TOKEN $2,781 $1.8e-07 15,320,585,365 LowVol -3.59% 68.65% 92.15%
1031 DGCS Digital Credits DGCS $1,773 $0.000304 5,826,388 LowVol -2.07% -35.38% 38.30%
1032 EBT Ebittree Coin EBT $1,696 $0.001341 1,264,511 LowVol 18.20% -30.50% 33.49%
1033 ABN Abncoin ABN $890 $0.013140 67,700 LowVol -2.07% -17.13% 0.80%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 DMB Digital Money… DMB $448 $0.001064 421,300 LowVol -2.12% -9.01% -11.21%
1036 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -1.23%
1037 CALC CaliphCoin CALC $93 $0.001065 87,140 LowVol -2.07% -8.84%
1038 FDC Future Digita… FDC $74 $0.000027 2,753,201 LowVol -0.35% -67.46%
1039 FAL Falcoin FAL $60 $0.000304 196,766 LowVol -2.12% 61.09% 31.53%
1040 APW AppleCoin APW $12 $0.000152 81,145 LowVol -2.07% -3.08% 38.76%
1041 CMT CyberMiles CMT $0.215599 $11,689,500 0.69% 45.00%
1042 ERO Eroscoin ERO $0.161282 $7,726,760 -1.57% 0.34%
1043 ETN Electroneum ETN $0.118103 $7,146,870 -1.27% 28.73% 124.05%
1044 BCD Bitcoin Diamo… BCD $33.84 $6,292,510 -3.45% 0.25% -30.14%
1045 NULS Nuls NULS $0.880089 $3,110,900 0.21% 0.69% 69.97%
1046 AI POLY AI AI $16.97 $3,088,970 -4.48% 1.50% 5.44%
1047 FRGC Fargocoin FRGC $10.01 $2,493,960 -1.99% -8.41% 1.98%
1048 REC Regalcoin REC $34.95 $2,254,030 -0.26% 8.63% -31.80%
1049 ORME Ormeus Coin ORME $3.15 $1,695,830 -5.36% 16.91% 9.83%
1050 GRX GOLD Reward T… GRX $5.00 $1,581,720 -2.83% -0.17% 13.61%
1051 CLUB ClubCoin CLUB $3.42 $1,335,280 -4.39% 1.93% -41.63%
1052 FRST FirstCoin FRST $15.13 $1,088,360 -2.20% 0.15% -9.05%
1053 XTZ Tezos (Pre-La… XTZ $3.53 $1,035,070 0.39% 1.76% 43.77%
1054 TSL Energo TSL $0.030656 $966,676 -2.42% -2.42% -1.92%
1055 BTE BitSerial BTE $6.87 $653,409 -1.73% 7.08% 42.22%
1056 B2X SegWit2x [Fut… B2X $190.00 $622,319 -0.62% 3.25% -9.31%
1057 STC Santa Coin STC $0.640769 $546,523 2.79% 1.83%
1058 ATMC ATMCoin ATMC $3.94 $513,799 -0.01% -0.30% 37.96%
1059 XIN Infinity Econ… XIN $0.037889 $449,102 4.58% 31.51% 13.25%
1060 BOT Bodhi BOT $0.431716 $440,652 -1.11% 5.47% -4.84%
1061 THS TechShares THS $0.768979 $346,094 -0.96% -3.39% -14.09%
1062 XYLO XYLO XYLO $0.752915 $275,034 38.69% -86.39%
1063 WC WINCOIN WC $0.672211 $260,650 -1.40% -18.05% -16.48%
1064 LLT LLToken LLT $0.350868 $256,358 -0.67% -0.52% 8.26%
1065 XCPO Copico XCPO $0.020455 $198,206 1.93% -4.45% -8.54%
1066 UGT UG Token UGT $0.463320 $193,548 0.85% 11.40% 1.95%
1067 BWK Bulwark BWK $2.87 $191,387 0.54%
1068 BT1 BT1 [CST] BT1 $14883.70 $181,505 -2.31% -8.24% 35.57%
1069 ADK Aidos Kuneen ADK $26.25 $180,153 15.44% 25.43% -12.03%
1070 RYZ ANRYZE RYZ $0.017512 $179,322 -3.40% -7.03% -21.19%
1071 BSR BitSoar BSR $0.220640 $174,913 -5.61% 9.73% 1.72%
1072 XID Sphre AIR XID $0.187077 $158,421 -1.98% -2.80% 17.05%
1073 BTCM BTCMoon BTCM $0.039026 $136,145 -0.46% 75.73% 268.10%
1074 CAPP Cappasity CAPP $0.024502 $115,552 -2.11% 12.68%
1075 INF InfChain INF $0.012325 $105,605 -2.80% -7.64% 40.11%
1076 SBC StrikeBitClub SBC $0.571534 $92,918 -2.29%
1077 GBG Golos Gold GBG $0.156369 $65,539 -2.15% 18.26% 11.66%
1078 ICX ICON ICX $1.72 $63,265 0.44% 5.51% 13.20%
1079 DSR Desire DSR $0.290995 $56,582 -6.70% 53.47% 9.36%
1080 BT2 BT2 [CST] BT2 $141.73 $54,420 -47.39% -45.02% 2.54%
1081 SUR Suretly SUR $2.64 $52,027 1.25% 13.10% -23.96%
1082 QBT Qbao QBT $0.227292 $45,114 -0.87% 9.65%
1083 SNOV Snovio SNOV $0.004015 $38,223 2.07%
1084 B3 B3Coin B3 $0.000136 $35,224 -1.74% 150.64% 143.28%
1085 MSD MSD MSD $0.008220 $29,978 -0.49% -5.19% -35.28%
1086 FOR FORCE FOR $0.009133 $22,510 -2.12% -26.25% 47.91%
1087 VIU Viuly VIU $0.012748 $21,441 -1.34% 4.48% 67.63%
1088 SEND Social Send SEND $0.076844 $20,718 -2.12% -5.79%
1089 WISH MyWish WISH $0.163104 $19,650 1.29% 37.98% 10.29%
1090 SKR Sakuracoin SKR $0.011267 $19,138 -4.88% 51.13% 732.94%
1091 CTIC3 Coimatic 3.0 CTIC3 $0.010391 $18,515 -12.04% -24.57% 185.22%
1092 BIXC BIXC BIXC $6.56 $18,382 -2.07% 49.30%
1093 HAT Hawala.Today HAT $0.318594 $16,158 6.95% 52.71% 95.63%
1094 BTU Bitcoin Unlim… BTU $95.38 $14,955 -1.12% 17.96% -30.08%
1095 TER TerraNova TER $5.44 $13,665 -0.09% 20.83% 225.38%
1096 VASH VPNCoin VASH $0.005782 $12,761 -4.59% -3.18% 25.37%
1097 PLX PlexCoin PLX $0.029672 $12,733 -7.34% -17.73% -83.93%
1098 EVR Everus EVR $1.30 $12,675 -1.58% -24.12% -39.93%
1099 PCS Pabyosi Coin … PCS $0.084210 $12,477 -1.95% -10.63% -16.37%
1100 DEUS DeusCoin DEUS $0.263551 $11,613 -1.06% 34.64% -28.01%
1101 MAGE MagicCoin MAGE $15.05 $11,276 -1.79% -26.13%
1102 MKR Maker MKR $443.25 $11,090 1.29% 17.11% 11.09%
1103 ZENGOLD ZenGold ZENGOLD $0.110872 $10,997 20.53% 65.35% 32.67%
1104 EFYT Ergo EFYT $15.12 $10,980 -5.22% 16.53% 47.03%
1105 BTC2X Bitcoin2x BTC2X $0.007421 $9,709 4.08% 31.51% 66.20%
1106 XID International… XID $0.010195 $9,128 -3.51% 58.39% 49.95%
1107 BTCS Bitcoin Silver BTCS $0.006474 $8,582 -12.92% -10.72% 163.06%
1108 BPL Blockpool BPL $0.206200 $8,123 -2.11% 0.76% 75.76%
1109 MCR Macro MCR $1.35 $7,721 -6.57% -20.38% -37.90%
1110 BCDN BlockCDN BCDN $0.083171 $7,629 5.53% 25.30%
1111 BOS BOScoin BOS $1.26 $7,434 -2.12% 21.48% 9.52%
1112 ETT EncryptoTel [… ETT $0.099946 $7,196 -2.10% 6.64% -22.93%
1113 BON Bonpay BON $1.48 $6,820 -15.89% 1.27%
1114 SIGMA SIGMAcoin SIGMA $0.049803 $6,355 1.47% 8.42% -12.98%
1115 AKY Akuya Coin AKY $0.121732 $5,830 10.28% -3.90% -15.77%
1116 NEOG NEO GOLD NEOG $0.002323 $5,775 -10.72% -19.73% -12.75%
1117 SND Sand Coin SND $0.614728 $5,608 -2.50% -32.66% -8.38%
1118 FLASH Flash FLASH $0.006236 $5,594 -2.12% 10.38% 43.52%
1119 NUKO Nekonium NUKO $0.076083 $5,588 -2.12% 37.69%
1120 MGC MergeCoin MGC $0.013847 $5,477 1.27% -4.86% 13.47%
1121 TCOIN T-coin TCOIN $0.000278 $5,144 26.52% 22.97% 24.31%
1122 TIE TIES Network TIE $0.096119 $4,457 1.47% 58.12% 7.92%
1123 ONG onG.social ONG $0.149408 $4,412 -14.97% 5.98% -60.68%
1124 MOTO Motocoin MOTO $0.005956 $4,058 -2.98% -54.45% 157.17%
1125 COR CORION COR $0.615469 $3,919 -3.88% -9.35% -30.21%
1126 XQN Quotient XQN $0.008826 $3,898 -2.07% 36.91% 94.40%
1127 DFS DFSCoin DFS $0.006808 $3,751 3.52% 2.97% -22.35%
1128 IBTC iBTC IBTC $0.008577 $3,604 1.47% 26.91% 53.17%
1129 TRIA Triaconta TRIA $9.96 $3,585 1.29% 20.78% 15.32%
1130 LTG LiteCoin Gold LTG $0.003638 $3,233 -2.51% 0.21% 45.38%
1131 GLS GlassCoin GLS $1.07 $3,205 14.20% 23.36% 7.99%
1132 PCN PeepCoin PCN $0.000152 $3,163 -2.12% 5109.74% 949.05%
1133 SKULL Pirate Blocks SKULL $0.003194 $3,130 28.32% -6.83% 68.45%
1134 DAY Chronologic DAY $5.30 $3,057 2.65% 56.44% 66.85%
1135 RCN Rcoin RCN $0.000152 $3,039 -2.07% -3.08% 38.76%
1136 SHND StrongHands SHND $3e-08 $2,995 2.47% 34.83% 31.34%
1137 TESLA TeslaCoilCoin TESLA $5.17 $2,919 -2.07% -5.84% -15.69%
1138 B2B B2B B2B $0.385971 $2,881 -5.86% 5.86% -0.56%
1139 HYTV Hyper TV HYTV $0.003900 $2,816 1.29% -30.18% -27.21%
1140 BITCF First Bitcoin… BITCF $0.121428 $2,665 -2.07% 34.36% 42.67%
1141 WILD Wild Crypto WILD $0.197057 $2,598 44.12% 50.42% 88.61%
1142 CASH Cash Poker Pro CASH $0.064743 $2,574 1.29% 12.07% 141.85%
1143 LAZ Lazaruscoin LAZ $0.001978 $2,449 -2.07% -10.00% 12.04%
1144 ABC Alphabit ABC $24.26 $2,371 -0.77% 50.19% 41.09%
1145 OXY Oxycoin OXY $0.083256 $2,349 -16.56% -22.64% -39.58%
1146 FRD Farad FRD $0.101861 $2,303 10.79% 25.76% 1.92%
1147 ACC AdCoin ACC $0.092260 $2,248 -1.78% -18.41% -2.90%
1148 OX OX Fina OX $0.000157 $2,245 -1.67% -0.94% 16.51%
1149 EGOLD eGold EGOLD $0.022411 $2,213 1.28% 203.70% 137.09%
1150 DMC DynamicCoin DMC $0.002139 $2,200 -10.24% -30.79% -77.45%
1151 ELITE Ethereum Lite ELITE $0.286668 $2,134 0.16% -2.83% 43.83%
1152 RUPX Rupaya [OLD] RUPX $0.003043 $2,048 -9.26% -39.42% -30.46%
1153 APC AlpaCoin APC $0.022825 $1,978 -3.99% 8.65% -23.56%
1154 MCI Musiconomi MCI $0.036173 $1,909 -2.85% -5.34% 4.05%
1155 PEC Peacecoin PEC $0.076083 $1,889 -2.07% -3.08% 9.73%
1156 HNC Huncoin HNC $0.003043 $1,832 -2.07% 2.02% 28.00%
1157 GARY President Joh… GARY $0.152013 $1,806 8.89% 12.43% -25.67%
1158 ZBC Zilbercoin ZBC $0.030136 $1,736 -1.37% -3.48% -28.64%
1159 X2 X2 X2 $0.000304 $1,723 -2.07% 93.85% 177.51%
1160 PRES President Trump PRES $0.005282 $1,693 -5.13% -8.03% 9.61%
1161 MINEX Minex MINEX $0.016862 $1,594 -4.71% -8.83% -24.60%
1162 DGPT DigiPulse DGPT $1.06 $1,554 0.39% -18.67% 12.18%
1163 CME Cashme CME $0.000152 $1,410 -2.07% -3.08% 38.76%
1164 PNX Phantomx PNX $0.015369 $1,393 -2.07% 37.68% -19.70%
1165 XRY Royalties XRY $0.000160 $1,376 -5.64% 12.11% -94.32%
1166 EBIT eBIT EBIT $0.003287 $1,275 1.47% 51.45% 219.81%
1167 STU bitJob STU $0.041487 $1,147 27.80% 30.45% 28.10%
1168 SISA SISA SISA $0.013162 $1,125 1.64% 28.75% 9.77%
1169 EDOGE EtherDoge EDOGE $1e-06 $1,118 1.29% 129.48% 77.15%
1170 XOT Internet of T… XOT $2130.32 $1,042 -2.12% -3.08% -2.87%
1171 COUPE Coupecoin COUPE $0.000085 $917 -4.29% -8.58% 219.48%
1172 UR UR UR $0.000746 $917 -4.67% -37.87% 35.68%
1173 BSN Bastonet BSN $0.000761 $899 -2.07% -19.23% 12.91%
1174 EVC EventChain EVC $0.099605 $858 -19.27% 34.89% -17.03%
1175 TELL Tellurion TELL $0.000155 $853 -2.16% -14.32% 26.54%
1176 SFE SafeCoin SFE $0.000152 $704 -2.07% -3.08% 38.42%
1177 NAMO NamoCoin NAMO $0.000274 $699 -2.51% 71.57% 50.55%
1178 ACES Aces ACES $0.000156 $686 -2.11% -10.66% 40.55%
1179 UAHPAY UAHPay UAHPAY $0.000397 $666 -13.76% 13.41%
1180 VULC Vulcano VULC $0.009031 $649 -2.12% 13.15% 17.42%
1181 GAY GAY Money GAY $0.030646 $614 101.71% 73.01% 197.17%
1182 9COIN 9COIN 9COIN $0.003804 $608 7.75% -26.67% 43.30%
1183 ELC Elacoin ELC $0.121971 $608 -2.10% 29.30% 36.67%
1184 RUBIT RubleBit RUBIT $0.005478 $578 -2.07% -3.08% 38.30%
1185 FUDD DimonCoin FUDD $0.001494 $558 1.47% 14.55% -6.72%
1186 MGC GulfCoin MGC $0.001676 $549 -2.10% -17.56% -39.75%
1187 UNRC UniversalRoya… UNRC $0.000757 $538 -0.35% 12.64% 56.06%
1188 BAT BatCoin BAT $0.000003 $536 -1.26% 15.50% 63.21%
1189 BIRDS Birds BIRDS $0.000152 $530 -2.07% 2.10% 39.68%
1190 PLC PlusCoin PLC $0.000548 LowVol 1.47% 1.78% -23.25%
1191 DUTCH Dutch Coin DUTCH $0.000304 LowVol -2.12% -43.98% -36.20%
1192 OCOW OCOW OCOW $0.000913 LowVol -81.17%
1193 ROYAL RoyalCoin ROYAL $0.003043 LowVol -40.65% -19.23%
1194 AMS AmsterdamCoin AMS $0.004717 LowVol -2.07% 65.52% -24.44%
1195 PRM PrismChain PRM $0.001674 LowVol -17.14% -23.64% 30.80%
1196 PRN Protean PRN $0.000149 LowVol -1.41% 16.03% 457.92%
1197 FLAP FlappyCoin FLAP $0.000002 LowVol -3.39% 6.74% -92.43%
1198 FRN Francs FRN $0.031822 LowVol -2.33% -14.41% 19.92%
1199 QBT Cubits QBT $0.003019 LowVol -18.42% -8.16% -52.53%
1200 FFC FireFlyCoin FFC $0.000152 LowVol -2.07% -3.22% 38.76%
1201 LDCN LandCoin LDCN $0.001189 LowVol -13.59% -45.90% -38.69%
1202 EAG EA Coin EAG $3.80 LowVol -5.52% 0.99% 18.01%
1203 FRWC FrankyWillCoin FRWC $0.002587 LowVol -21.54% -12.64%
1204 BEST BestChain BEST $0.016160 LowVol 892.30% 865.90% 1127.23%
1205 XVE The Vegan Ini… XVE $0.000456 LowVol -2.07% -26.37% -12.04%
1206 BET BetaCoin BET $0.001382 LowVol -2.07% -32.23% -45.21%
1207 BTBc Bitbase BTBc $0.004108 LowVol 1.65% -17.08% 19.76%
1208 CC CyberCoin CC $0.000152 LowVol -2.07% -3.22% -6.04%
1209 KARMA Karmacoin KARMA $0.000152 LowVol -2.07% -3.22%
1210 EDRC EDRCoin EDRC $0.052127 LowVol -2.94% -16.02% -4.29%
1211 PRIMU Primulon PRIMU $0.000249 LowVol 22.16% -8.13% 13.63%
1212 KASHH KashhCoin KASHH $0.000152 LowVol -2.07% 4.15% 38.62%
1213 ZSE ZSEcoin ZSE $0.013980 LowVol -2.88% 45.13% 36.15%
1214 ANI Animecoin ANI $0.000152 LowVol -2.07% -3.22% -20.90%
1215 HIGH High Gain HIGH $0.000609 LowVol -2.12% -3.08% -11.84%
1216 RHFC RHFCoin RHFC $0.000913 LowVol -2.12% 45.38% -7.49%
1217 BXC Bitcedi BXC $0.004415 LowVol -2.05% -5.07% 49.30%
1218 RBBT RabbitCoin RBBT $0.000004 LowVol 10.59% 59.86% 48.60%
1219 SAK Sharkcoin SAK $0.001932 LowVol 1.20% -12.27% -9.92%
1220 WIC Wi Coin WIC $0.002536 LowVol -1.84% -3.97% -26.83%
1221 GRN Granite GRN $0.015217 LowVol -2.07% -3.22% 101.66%
1222 CBD CBD Crystals CBD $0.002739 LowVol -2.11% 78.40%
1223 STARS StarCash Network STARS $0.291932 LowVol -2.12% -17.42% 55.66%
1224 TCR TheCreed TCR $0.000304 LowVol -2.07% -1.40% -26.32%
1225 NTC Natcoin NTC $0.104233 LowVol -2.12% 15.07% -56.05%
1226 DBG Digital Bulli… DBG $0.004565 LowVol -16.06% -1.64% -28.46%
1227 BLAZR BlazerCoin BLAZR $0.001934 LowVol -2.20% -7.35% 72.50%
1228 FONZ Fonziecoin FONZ $0.000761 LowVol -2.07% 21.15% -12.07%
1229 WSX WeAreSatoshi WSX $0.002891 LowVol -2.07% 22.41% 78.87%
1230 HCC Happy Creator… HCC $0.000609 LowVol -2.07% -3.08% -16.11%
1231 DASHS Dashs DASHS $0.056453 LowVol -2.07% -3.12% 57.91%
1232 BIT First Bitcoin BIT $0.008369 LowVol -2.07% -11.15% -36.40%
1233 STEX STEX STEX $1.30 LowVol -0.15% -0.37% 164.95%
1234 AV AvatarCoin AV $0.054780 LowVol -2.07% 4.47% 74.05%
1235 INDIA India Coin INDIA $0.000304 LowVol -2.12% -3.08% 10.60%
1236 BLX Blockchain Index BLX $3.69 LowVol 1.28% 19.59% 30.07%
1237 IQT iQuant IQT $0.173110 LowVol -2.12% 5.43% 9.60%
1238 BCCS BitcoinCashSc… BCCS $0.007760 LowVol -2.12% -1.14% 114.89%
1239 YES Yescoin YES $0.000150 LowVol 3.97% 156.00% 316.73%
1240 VOYA Voyacoin VOYA $2.74 LowVol -2.07% -3.14% 80.95%
1241 ACN Avoncoin ACN $0.000304 LowVol -2.11% -35.38% -32.01%
1242 SKC Skeincoin SKC $0.024347 LowVol -2.07% -0.91% 141.58%
1243 ASN Aseancoin ASN $0.010043 LowVol -2.07% 52.31% -68.69%
1244 CYDER Cyder CYDER $0.000304 LowVol -2.12% 27.59% 38.76%
1245 XAU Xaucoin XAU $0.057366 LowVol -2.07% 37.16% 33.26%
1246 IFC Infinitecoin IFC $0.000017 LowVol -3.18% 45.85% 20.08%
1247 SNAKE SnakeEyes SNAKE $0.051701 LowVol -1.09% -2.28% 47.11%
1248 REGA Regacoin REGA $0.001522 LowVol -2.07% 55.87% -13.28%
1249 HALLO Halloween Coin HALLO $0.000152 LowVol -2.12% -3.07% 36.42%
1250 TOPAZ Topaz Coin TOPAZ $0.106516 LowVol -2.12% -3.68% 22.32%
1251 HDLB HODL Bucks HDLB $0.052041 LowVol -2.12% 10.49% 16.81%
1252 CHEAP Cheapcoin CHEAP $0.000304 LowVol -2.07% -3.08% -7.50%
1253 AIB Advanced Inte… AIB $0.010630 LowVol -0.08% 10.64% 122.77%
1254 AXIOM Axiom AXIOM $0.022368 LowVol -2.07% -3.08% 33.31%
1255 FUTC FutCoin FUTC $0.004869 LowVol 25.34% 24.06% 166.97%
1256 TOP TopCoin TOP $0.000427 LowVol -19.14% -9.17% 13.80%
1257 SJCX Storjcoin X SJCX $0.267789 LowVol -0.11% -40.94%
1258 TEAM TeamUp TEAM $0.000304 LowVol -2.07% -7.89%
1259 UTA UtaCoin UTA $0.002891 LowVol -2.12% 53.46% -9.42%
1260 SWP Swapcoin SWP $0.114541 LowVol 1.28% 14.74% -1.02%
1261 MARX MarxCoin MARX $0.001425 LowVol -3.10% 28.52% 25.06%
1262 WINK Wink WINK $0.000395 LowVol -2.07% 25.67% 42.38%
1263 EUSD eUSD EUSD $0.000125 LowVol 1.29% -41.56% -64.37%
1264 IRL IrishCoin IRL $0.002435 LowVol -2.12% -13.85% 22.32%
1265 MBL MobileCash MBL $0.000609 LowVol 17.55% 29.23% 84.99%
1266 GMX GoldMaxCoin GMX $0.001674 LowVol 19.73% -67.40% 90.79%
1267 PDG PinkDog PDG $0.000304 LowVol -2.07%
1268 EXRN EXRNchain EXRN $1e-06 LowVol 1.29% -23.51% 57.45%
1269 BGR Bongger BGR $0.000205 LowVol -4.58% 25.37% 23.93%
1270 YEL Yellow Token YEL $0.005692 LowVol 1.28% -58.98%
1271 LKC LinkedCoin LKC $0.000304 LowVol -2.07% -4.38%
1272 CYC Cycling Coin CYC $0.001522 LowVol -2.12% -19.23% -52.46%
1273 NBIT netBit NBIT $0.038304 LowVol -2.07% -42.11% 37.13%
1274 MAVRO Mavro MAVRO $0.038041 LowVol -2.12% 35.37% 179.75%
1275 SHA SHACoin SHA $0.000761 LowVol -2.07% -13.63% 38.76%
1276 PAYP PayPeer PAYP $0.000152 LowVol -2.07%
1277 EGG EggCoin EGG $0.057519 LowVol -2.07% 39.23%
1278 MAGN Magnetcoin MAGN $0.610336 LowVol -2.12% -3.14% 32.31%
1279 RUNNERS Runners RUNNERS $0.000152 LowVol -2.12% -3.08% -30.62%
1280 OMC Omicron OMC $0.161296 LowVol -2.12% -3.08%
1281 GOLF Golfcoin GOLF $0.000152 LowVol -2.07% 38.76%
1282 QBC Quebecoin QBC $0.002435 LowVol -2.07% -8.91% 30.55%
1283 SHELL ShellCoin SHELL $0.045498 LowVol -2.07% 37.48%
1284 MMXVI MMXVI MMXVI $0.004413 LowVol 32.09% 40.54% 50.67%
1285 GBRC Global Busine… GBRC $0.000304 LowVol -2.07% 93.85%
1286 UNC UNCoin UNC $0.000152 LowVol -2.07% -3.22% 38.76%
1287 BAC BitAlphaCoin BAC $0.004565 LowVol -3.08% 22.43%
1288 WOW Wowcoin WOW $0.000159 LowVol -0.35% 1.24% 36.25%
1289 TRICK TrickyCoin TRICK $0.012934 LowVol -2.07% -8.46% 19.12%
1290 XDE2 XDE II XDE2 $2.21 LowVol -2.07% -3.24%
1291 TERA TeraCoin TERA $0.000152 LowVol -2.07% -3.08%
1292 POKE PokeCoin POKE $0.000152 LowVol -2.07% -3.08%
1293 ELTC2 eLTC ELTC2 $0.000198 LowVol 1.47% 52.22% 185.20%
1294 XSTC Safe Trade Coin XSTC $0.000152 LowVol -2.07%
1295 ANTX Antimatter ANTX $0.000152 LowVol -2.11% 48.86% 38.61%
1296 TURBO TurboCoin TURBO $0.000152 LowVol -2.12%
1297 OP Operand OP $0.001522 LowVol -2.07% 11.25% 54.17%
1298 MEN PeopleCoin MEN $0.000152 LowVol -2.12% 38.99%
1299 LEPEN LePen LEPEN $0.000139 LowVol 10.74% 40.84% 26.99%
1300 FAP FAPcoin FAP $0.010962 LowVol 1.47% 23.09% 75.52%
1301 QORA Qora QORA $0.271858 LowVol -2.07% -3.22% 33.20%
1302 DON Donationcoin DON $0.000806 LowVol -0.35% 70.95% 45.84%
1303 VGC VegasCoin VGC $0.000147 LowVol -6.31% 278.53%
1304 SYNC Sync SYNC $760.07 LowVol 0.57%
1305 HYPER Hyper HYPER $0.038432 LowVol -2.22% 75.10%
1306 GML GameLeagueCoin GML $0.012307 LowVol 1.80%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -6.44%
1308 BUB Bubble BUB $0.033923 LowVol 0.82% 69.86%
1309 DUB Dubstep DUB $0.002929 LowVol 3.64%
1310 DCRE DeltaCredits DCRE $0.232278 LowVol -2.21%
1311 IVZ InvisibleCoin IVZ $0.495554 LowVol 2.22% 47.01%
1312 MONETA Moneta MONETA $0.000472 LowVol 0.21% 43.46%
1313 OPES Opescoin OPES $0.002458 LowVol -2.28% 8.07%
1314 PSY Psilocybin PSY $0.021270 LowVol 6.57%
1315 DISK DarkLisk DISK $0.001251 LowVol -0.41% 72.19%
1316 CLINT Clinton CLINT $0.014297 LowVol 1.19%
1317 RICHX RichCoin RICHX $0.008631 LowVol 1.80% 26.52%
1318 GAIN UGAIN GAIN $0.001899 LowVol 0.77% 246.25%
1319 TODAY TodayCoin TODAY $0.001120 LowVol 1.76% 14.28%
1320 SPORT SportsCoin SPORT $0.001091 LowVol -0.73% -9.57%
1321 LTH LAthaan LTH $0.001295 LowVol 3.10% 136.11%
1322 WA WA Space WA $0.022426 LowVol -0.76% 11.39%
1323 MONEY MoneyCoin MONEY $0.000148 LowVol -6.13%
1324 FAZZ Fazzcoin FAZZ $0.006413 LowVol -12.90% -4.30%
1325 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.14%
1326 GUC GoldUnionCoin GUC $0.087047 LowVol -15.32%
1327 TYC Tyrocoin TYC $0.001770 LowVol -86.33%
1328 PI PiCoin PI $0.002578 LowVol 69.11%
1329 BITOK Bitok BITOK $0.000160 LowVol 46.09%
1330 XTD XTD Coin XTD $0.000163 LowVol 48.57%
1331 FID BITFID FID $0.142654 LowVol
1332 WEC Wowecoin WEC $0.102000 0.00%
1333 FC Facecoin FC $0.003480 -16.46%
1334 SIC Swisscoin SIC $0.000123 -7.75%
1335 10MT 10M Token 10MT $0.002238 5.24% 20.87%
1336 FBL Faceblock FBL $0.001654 -10.41%
1337 IPY Infinity Pay IPY $0.003147 3.59% -8.34%

Quay lại phần 1

Phản hồi