Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13653.90 trên tổng giá trị $228,453,641,325

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.31 trên tổng giá trị $42,282,914,473

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.09 trên tổng giá trị $21,498,862,471

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.06 trên tổng giá trị $11,286,616,258

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.232679 trên tổng giá trị $9,013,785,484

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000407 trên tổng giá trị đã biến động tăng 196.74% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000272 trên tổng giá trị đã biến động tăng 73.27% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.136911 trên tổng giá trị đã biến động tăng 63.14% trong 1h qua

    + Đồng ZENGOLD ZenGold (ZENGOLD) đang có giá hiện tại $0.100210 trên tổng giá trị đã biến động tăng 62.05% trong 1h qua

    + Đồng WHL WhaleCoin (WHL) đang có giá hiện tại $0.193495 trên tổng giá trị $826,741 đã biến động tăng 58.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000076 trên tổng giá trị $40,752,967 đã biến động tăng 986.51% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003247 trên tổng giá trị $47,729 đã biến động tăng 776.04% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.156896 trên tổng giá trị $246,486 đã biến động tăng 280.69% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060614 trên tổng giá trị $1,497,171 đã biến động tăng 166.89% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.062452 trên tổng giá trị $152,984 đã biến động tăng 128.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.251719 trên tổng giá trị $19,033,606 đã biến động tăng 821.89% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 792.16% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 736.85% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009483 trên tổng giá trị đã biến động tăng 676.12% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022385 trên tổng giá trị $264,623 đã biến động tăng 583.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $228,453,641,325 $13653.90 16,731,750 $14,662,400,000 -0.58% -12.88% 20.45%
2 ETH Ethereum ETH $42,282,914,473 $439.31 96,248,030 $1,729,950,000 -0.51% -10.74% -6.90%
3 BCH Bitcoin Cash BCH $21,498,862,471 $1276.09 16,847,450 $1,011,670,000 -0.58% -13.48% -19.34%
4 MIOTA IOTA MIOTA $11,286,616,258 $4.06 2,779,530,283 $608,743,000 -1.99% -17.63% 163.22%
5 XRP Ripple XRP $9,013,785,484 $0.232679 38,739,144,847 $215,986,000 -0.88% -7.27% -9.36%
6 LTC Litecoin LTC $7,359,903,808 $135.71 54,232,183 $1,358,400,000 -1.81% -14.56% 33.71%
7 DASH Dash DASH $5,130,614,131 $662.50 7,744,335 $196,729,000 -1.87% -12.84% -15.33%
8 BTG Bitcoin Gold BTG $3,518,700,663 $210.72 16,698,149 $120,938,000 -0.82% -18.55% -33.31%
9 XMR Monero XMR $3,514,020,490 $227.46 15,449,232 $157,801,000 -1.99% -17.38% 12.39%
10 XEM NEM XEM $3,173,913,000 $0.352657 8,999,999,999 $113,168,000 0.15% -23.10% 26.95%
11 ADA Cardano ADA $2,782,363,575 $0.107315 25,927,070,538 $63,442,600 0.42% -8.57% -18.97%
12 ETC Ethereum Classic ETC $2,507,971,750 $25.53 98,252,425 $586,464,000 -0.02% -16.75% -17.32%
13 NEO NEO NEO $2,186,710,500 $33.64 65,000,000 $83,944,600 -0.40% -8.24% -7.69%
14 XLM Stellar Lumens XLM $2,042,421,404 $0.114504 17,837,118,389 $94,749,800 -1.12% -17.07% 23.70%
15 EOS EOS EOS $1,957,814,753 $3.70 528,790,407 $111,966,000 -1.43% -16.18% -5.27%
16 BCC BitConnect BCC $1,069,328,424 $335.67 3,185,692 $22,696,000 -1.14% -14.28% 2.28%
17 PPT Populous PPT $999,302,658 $24.22 41,252,246 $3,949,350 4.05% -19.68% 86.79%
18 LSK Lisk LSK $887,987,123 $7.67 115,779,656 $26,497,000 -0.93% -6.86% -4.55%
19 USDT Tether USDT $829,475,537 $1.02 814,017,348 $1,670,680,000 -0.57% -0.81% 1.76%
20 ZEC Zcash ZEC $821,062,019 $292.94 2,802,881 $101,096,000 -0.77% -15.05% -12.08%
21 QTUM Qtum QTUM $820,004,302 $11.13 73,696,328 $128,468,000 -0.17% -11.11% -15.48%
22 OMG OmiseGO OMG $806,813,721 $7.91 102,042,552 $36,205,800 0.14% -12.02% -19.48%
23 WAVES Waves WAVES $780,685,000 $7.81 100,000,000 $32,997,100 -0.59% -15.80% 25.75%
24 STRAT Stratis STRAT $756,181,069 $7.66 98,654,918 $42,462,200 0.94% -19.59% 22.33%
25 MONA MonaCoin MONA $656,223,654 $11.74 55,908,775 $43,832,900 -4.51% -17.48% 62.50%
26 HSR Hshare HSR $537,124,135 $12.68 42,353,267 $37,702,800 -0.72% -14.30% -32.23%
27 NXT Nxt NXT $486,297,188 $0.486784 998,999,942 $96,370,500 -1.21% -26.28% 29.20%
28 ARDR Ardor ARDR $452,614,703 $0.453068 998,999,495 $5,691,340 -0.15% -21.70% -2.83%
29 BTS BitShares BTS $432,385,776 $0.166027 2,604,310,000 $13,701,500 -0.28% -16.47% 13.37%
30 BCN Bytecoin BCN $420,185,695 $0.002293 183,253,534,612 $5,276,070 -0.14% -12.78% 16.92%
31 SALT SALT SALT $369,558,540 $7.31 50,530,526 $15,824,500 -0.54% -12.97% 34.00%
32 EMC2 Einsteinium EMC2 $358,107,778 $1.66 216,114,239 $70,340,200 -0.76% -22.87% 91.53%
33 STEEM Steem STEEM $343,657,473 $1.40 246,172,975 $3,696,920 0.43% -23.73% 12.70%
34 DCR Decred DCR $339,411,599 $53.65 6,326,735 $1,814,340 3.21% 0.16% -3.23%
35 ARK Ark ARK $327,139,911 $3.34 97,981,284 $7,146,810 -2.22% -17.60% -17.05%
36 VERI Veritaseum VERI $319,760,622 $157.82 2,026,045 $1,265,610 0.15% -15.11% 52.43%
37 VTC Vertcoin VTC $298,539,861 $7.12 41,956,450 $19,167,500 -1.67% -20.79% -13.94%
38 REP Augur REP $286,132,000 $26.01 11,000,000 $4,017,030 -0.49% -13.12% -22.56%
39 KMD Komodo KMD $284,279,082 $2.74 103,719,693 $6,216,410 -0.77% -17.58% -5.51%
40 DOGE Dogecoin DOGE $269,080,504 $0.002397 112,273,591,827 $5,690,550 -0.25% -12.42% 8.73%
41 TRX TRON TRX $252,394,161 $0.003839 65,748,192,475 $15,671,600 0.41% -16.37% 80.76%
42 QASH QASH QASH $236,663,700 $0.676182 350,000,000 $7,453,090 -0.97% -8.28% -32.65%
43 BNB Binance Coin BNB $236,587,022 $2.39 99,014,000 $21,595,800 -0.95% -9.23% 12.55%
44 GNT Golem GNT $232,608,358 $0.279231 833,032,000 $4,029,550 -1.13% -17.98% -13.77%
45 SC Siacoin SC $224,124,215 $0.007139 31,396,146,174 $5,338,330 -1.34% -19.29% -3.41%
46 PIVX PIVX PIVX $221,835,883 $4.03 55,090,279 $2,543,060 -3.17% -17.78% -23.67%
47 MAID MaidSafeCoin MAID $201,109,766 $0.444390 452,552,412 $3,457,740 3.41% -11.97% -17.41%
48 PAY TenX PAY $196,846,992 $1.88 104,661,310 $5,529,910 -0.88% -15.79% -22.18%
49 XUC Exchange Union XUC $193,798,342 $7.81 24,798,538 $1,265,320 3.08% 8.71% 10.68%
50 DGD DigixDAO DGD $192,671,200 $96.34 2,000,000 $1,549,740 -1.67% -7.88% -14.60%
51 POWR Power Ledger POWR $184,734,835 $0.526172 351,092,105 $47,766,200 3.00% -10.39% -28.71%
52 WTC Walton WTC $182,149,344 $7.32 24,898,178 $16,522,800 -0.85% -19.62% -26.98%
53 FCT Factom FCT $174,124,600 $19.91 8,745,102 $7,224,340 -1.28% -7.31% -14.58%
54 SNT Status SNT $172,553,495 $0.049720 3,470,483,788 $13,705,500 -0.34% -19.92% -35.84%
55 MANA Decentraland MANA $171,944,358 $0.075621 2,273,755,650 $32,678,700 1.68% 34.41% 333.74%
56 BTCD BitcoinDark BTCD $171,758,930 $133.26 1,288,862 $162,055 -2.32% -12.14% -1.36%
57 BAT Basic Attenti… BAT $170,778,000 $0.170778 1,000,000,000 $4,559,660 0.48% -13.41% -2.09%
58 SYS Syscoin SYS $165,592,320 $0.312767 529,443,067 $4,409,520 0.41% -14.46% -3.91%
59 CNX Cryptonex CNX $164,505,841 $3.66 45,003,267 $288,569 -1.26% -8.81% 3.38%
60 KNC Kyber Network KNC $160,957,895 $1.20 134,132,697 $10,945,800 -3.49% -14.23% 1.93%
61 GBYTE Byteball Bytes GBYTE $157,821,314 $244.60 645,222 $1,195,370 -1.93% -24.14% -2.95%
62 SAN Santiment Net… SAN $153,097,868 $2.53 60,522,560 $9,301,310 -2.69% -13.72% 13.68%
63 BTM Bytom BTM $151,641,693 $0.153639 987,000,000 $1,416,580 1.15% -12.26% 22.85%
64 PURA Pura PURA $147,163,537 $0.855565 172,007,430 $784,930 1.76% 7.91% 44.37%
65 RDN Raiden Networ… RDN $146,760,861 $2.93 50,148,936 $8,436,140 -2.46% -18.37% -19.67%
66 GAS Gas GAS $145,973,363 $16.98 8,597,035 $1,722,540 -2.14% -10.49% -17.52%
67 XZC ZCoin XZC $140,633,638 $38.84 3,620,678 $6,010,940 -0.22% -10.23% -0.77%
68 AE Aeternity AE $140,418,836 $0.602603 233,020,472 $1,095,000 1.02% -7.60% -5.66%
69 ICN Iconomi ICN $134,612,440 $1.35 99,788,314 $1,267,680 -0.23% -9.94% -11.37%
70 XRB RaiBlocks XRB $126,382,406 $0.948473 133,248,290 $2,552,370 4.76% 26.40% 266.29%
71 VEN VeChain VEN $126,283,888 $0.455631 277,162,633 $6,560,890 -2.70% -14.56% 22.65%
72 GAME GameCredits GAME $124,958,143 $1.94 64,355,352 $6,575,150 1.09% -1.47% -6.77%
73 DGB DigiByte DGB $121,168,364 $0.012717 9,528,436,619 $6,836,070 -0.33% -17.02% -5.54%
74 MCO Monaco MCO $116,938,150 $10.86 10,768,876 $38,401,400 1.57% -11.66% 69.61%
75 FUN FunFair FUN $116,141,821 $0.027328 4,249,873,622 $1,550,200 4.07% -17.02% 2.57%
76 NXS Nexus NXS $114,004,750 $2.10 54,290,561 $3,327,990 -0.44% 17.01% 36.93%
77 GNO Gnosis GNO $113,333,143 $102.60 1,104,590 $894,224 -0.56% -14.58% -12.01%
78 XVG Verge XVG $109,444,808 $0.007619 14,365,154,433 $2,704,620 -0.73% -16.79% 16.35%
79 ZRX 0x ZRX $108,156,500 $0.216313 500,000,000 $2,550,960 0.18% -16.00% 3.58%
80 BNT Bancor BNT $103,711,505 $2.54 40,772,871 $3,763,120 -0.10% -10.79% -1.12%
81 CVC Civic CVC $96,162,305 $0.280602 342,700,000 $2,853,390 3.62% -14.75% -18.96%
82 DRGN Dragonchain DRGN $96,078,797 $0.402978 238,421,940 $607,924 -1.01% -17.61%
83 BLOCK Blocknet BLOCK $95,531,234 $19.41 4,920,638 $200,843 -1.05% -9.76% -14.72%
84 ETHOS Ethos ETHOS $94,767,836 $1.26 75,166,633 $1,035,010 -0.18% -10.36% -17.03%
85 AION Aion AION $92,464,059 $2.25 41,064,476 $67,368 0.97% -10.94% 45.94%
86 GXS GXShares GXS $88,421,582 $2.18 40,510,000 $6,147,550 -1.96% -14.28% -26.22%
87 MTL Metal MTL $86,997,879 $4.51 19,300,994 $6,575,110 -0.47% -19.27% -24.80%
88 RHOC RChain RHOC $86,244,459 $0.471376 182,963,195 $160,783 -0.61% -17.93% 50.83%
89 NAV NAV Coin NAV $85,868,854 $1.38 62,145,450 $2,546,640 1.02% -19.63% 21.51%
90 MNX MinexCoin MNX $85,536,000 $28.51 3,000,000 $208,589 -1.69% -7.00% -45.27%
91 DATA Streamr DATAcoin DATA $84,955,805 $0.125460 677,154,514 $3,426,430 -3.55% -17.12% 28.08%
92 EDG Edgeless EDG $84,661,924 $1.03 82,046,288 $3,122,720 1.26% -12.96% 10.13%
93 SKY Skycoin SKY $83,440,817 $13.32 6,262,633 $296,001 3.21% -23.69% 26.51%
94 REQ Request Network REQ $82,811,125 $0.129243 640,739,733 $9,257,360 6.24% 9.93% 81.80%
95 STORJ Storj STORJ $81,370,403 $0.771915 105,413,683 $9,563,180 -1.09% -21.66% -4.24%
96 SUB Substratum SUB $80,794,458 $0.357353 226,091,449 $3,512,280 2.24% -6.15% 8.31%
97 ETP Metaverse ETP ETP $77,493,192 $2.12 36,608,132 $4,036,510 -2.05% -14.37% -24.86%
98 LINK ChainLink LINK $77,248,500 $0.220710 350,000,000 $2,587,990 0.37% -14.79% 4.46%
99 ACT Achain ACT $75,291,900 $0.250973 300,000,000 $349,373 -2.38% -11.42% 19.39%
100 PPC Peercoin PPC $74,244,145 $3.03 24,501,643 $1,865,030 -1.78% -6.39% -14.29%
101 LKK Lykke LKK $72,007,131 $0.273076 263,688,977 $232,098 -0.46% -6.94% -6.81%
102 R Revain R $69,352,462 $0.375996 184,450,000 $609,911 -3.78% -9.76% 64.60%
103 PART Particl PART $65,108,812 $8.35 7,800,349 $432,123 -2.07% -18.69% -6.40%
104 SNGLS SingularDTV SNGLS $65,031,600 $0.108386 600,000,000 $1,715,070 2.77% -16.02% -32.27%
105 JINN Jinn JINN $63,786,680 $1086.60 58,703 $3,260 -0.76% -17.63% 32.46%
106 PEPECASH Pepe Cash PEPECASH $63,382,863 $0.090304 701,884,009 $221,523 4.13% -17.96% 182.70%
107 UBQ Ubiq UBQ $63,265,402 $1.64 38,630,877 $333,040 -1.88% -14.60% -8.84%
108 QSP Quantstamp QSP $62,857,398 $0.101824 617,314,171 $12,210,300 -2.42% -15.35% -21.25%
109 ADX AdEx ADX $62,698,614 $1.04 60,248,315 $5,252,230 -0.07% -17.45% -13.77%
110 GRS Groestlcoin GRS $61,993,545 $0.898787 68,974,679 $7,309,280 -0.52% -18.31% -6.02%
111 ZEN ZenCash ZEN $61,472,971 $25.03 2,455,648 $1,064,150 -2.39% -15.79% -17.14%
112 LRC Loopring LRC $60,332,808 $0.210828 286,170,756 $5,098,710 -0.03% -8.26% -24.74%
113 YOYOW YOYOW YOYOW $60,271,171 $0.285056 211,436,247 $16,908,400 -0.78% -19.76% 121.18%
114 COB Cobinhood COB $59,211,552 $0.223244 265,232,444 $215,105 -5.36% -1.61% 9.99%
115 ANT Aragon ANT $57,613,749 $1.77 32,491,949 $607,547 -1.78% -12.67% -16.05%
116 ATM ATMChain ATM $56,578,789 $0.015107 3,745,253,092 $115,920 -5.25% -15.88% -22.20%
117 BAY BitBay BAY $56,398,917 $0.055944 1,008,140,666 $2,248,460 0.78% -25.82% -18.25%
118 OTN Open Trading … OTN $55,477,221 $12.85 4,316,655 $244,342 2.40% -22.56% -6.99%
119 FAIR FairCoin FAIR $55,240,198 $1.04 53,193,831 $63,634 -0.21% -17.61% -11.63%
120 POT PotCoin POT $54,886,631 $0.250705 218,929,145 $2,523,720 -3.01% -23.21% -37.99%
121 RCN Ripio Credit … RCN $54,685,279 $0.112720 485,142,647 $6,294,890 1.75% -17.53% -14.55%
122 PPP PayPie PPP $54,592,725 $0.661730 82,500,000 $286,049 1.03% -10.62% -11.51%
123 QRL Quantum Resis… QRL $53,552,200 $1.03 52,000,000 $424,681 -0.21% -10.76% -12.02%
124 XCP Counterparty XCP $52,314,125 $19.99 2,617,460 $618,303 -2.76% -17.97% -15.19%
125 INK Ink INK $52,274,130 $0.293263 178,250,000 $44,899,500 1.89% 7.06% 35.64%
126 MGO MobileGo MGO $49,862,295 $0.508649 98,028,887 $255,707 0.67% -19.83% -17.57%
127 VIA Viacoin VIA $49,793,263 $2.17 22,919,693 $615,185 -0.97% -16.52% 0.28%
128 AGRS Agoras Tokens AGRS $49,591,500 $1.18 42,000,000 $6,224,300 -0.75% -4.03% 7.71%
129 AEON Aeon AEON $47,805,939 $3.26 14,651,140 $179,978 -3.58% -16.66% -19.78%
130 SNM SONM SNM $47,118,028 $0.131029 359,600,000 $1,929,460 -2.11% -1.42% 8.48%
131 FTC Feathercoin FTC $47,006,047 $0.254803 184,479,960 $428,815 -0.34% -15.12% -13.89%
132 TRST WeTrust TRST $46,692,797 $0.506718 92,147,500 $1,577,330 -0.80% -10.61% 13.89%
133 KIN Kin KIN $46,318,007 $0.000061 756,097,560,976 $65,468 2.50% -9.88% -13.18%
134 EDO Eidoo EDO $44,694,752 $2.13 20,986,407 $2,573,200 -4.00% -10.79% -0.26%
135 WINGS Wings WINGS $44,064,913 $0.491202 89,708,333 $975,300 -1.44% -18.43% -16.04%
136 MER Mercury MER $40,848,500 $0.408485 100,000,000 $2,090,470 0.58% -26.63% -31.91%
137 DIME Dimecoin DIME $40,752,967 $0.000076 539,052,562,000 $4,538 12.67% 986.51% 210.41%
138 NEBL Neblio NEBL $40,727,511 $3.23 12,619,607 $346,151 -1.49% -10.02% 14.65%
139 XAS Asch XAS $39,686,852 $0.436171 90,989,204 $596,651 -0.56% -5.82% -11.86%
140 MLN Melon MLN $39,498,722 $65.90 599,400 $632,623 -0.86% -16.43% -14.07%
141 MCAP MCAP MCAP $39,441,830 $1.03 38,295,641 $391,643 -1.10% -14.95% 21.12%
142 EMC Emercoin EMC $39,403,839 $0.960255 41,034,766 $132,294 -0.64% -19.03% -8.77%
143 RLC iExec RLC RLC $39,368,004 $0.497883 79,070,793 $331,210 0.33% -15.16% -9.32%
144 KCS KuCoin Shares KCS $39,364,295 $0.432370 91,043,076 $595,285 -4.98% -9.19% -5.25%
145 ENG Enigma ENG $39,083,939 $0.522260 74,836,171 $2,616,620 -0.34% -13.90% -12.39%
146 RDD ReddCoin RDD $38,857,919 $0.001355 28,683,781,717 $999,192 2.19% -9.08% 13.13%
147 RISE Rise RISE $38,753,344 $0.342528 113,139,200 $1,772,570 7.82% -14.59% -2.38%
148 NMC Namecoin NMC $38,087,110 $2.58 14,736,400 $249,765 -0.94% -9.87% 6.77%
149 VEE BLOCKv VEE $37,784,949 $0.028007 1,349,120,359 $56,970 6.75% 4.22% 51.98%
150 TIX Blocktix TIX $36,376,080 $0.909402 40,000,000 $21,524,600 0.42% -8.11% 4.08%
151 DMD Diamond DMD $36,027,422 $14.13 2,550,542 $109,468 -1.70% -11.56% 21.69%
152 CLOAK CloakCoin CLOAK $35,157,516 $6.86 5,124,099 $360,169 0.60% -16.62% -2.65%
153 AST AirSwap AST $35,057,250 $0.233715 150,000,000 $4,014,210 -1.08% -16.98% -5.60%
154 VOX Voxels VOX $34,627,110 $0.164891 210,000,000 $5,277,410 3.03% -27.98% 20.59%
155 ZSC Zeusshield ZSC $33,805,893 $0.029316 1,153,170,765 $1,421,140 0.16% -16.09% -17.77%
156 XWC WhiteCoin XWC $33,537,444 $0.134934 248,547,023 $276,212 1.98% 3.22% 28.73%
157 CDT CoinDash CDT $33,459,989 $0.059681 560,650,080 $1,965,670 -1.17% -16.05% 15.60%
158 BTX Bitcore BTX $33,252,806 $18.39 1,808,259 $1,831,890 -0.61% -12.82% -32.22%
159 TNT Tierion TNT $33,067,398 $0.078263 422,513,667 $8,158,170 -0.68% -16.22% -5.55%
160 PLR Pillar PLR $33,053,564 $0.145364 227,384,800 $167,459 1.46% -12.15% -14.83%
161 TAAS TaaS TAAS $32,750,915 $4.02 8,146,001 $555,615 -1.39% -12.54% -6.03%
162 SIB SIBCoin SIB $32,573,627 $2.04 15,975,060 $385,997 4.16% -10.67% 7.75%
163 WGR Wagerr WGR $32,010,726 $0.174922 183,000,000 $243,093 -17.65% 2.51% 65.57%
164 IOC I/O Coin IOC $31,642,654 $1.93 16,401,786 $203,779 -3.22% -14.81% -41.79%
165 ENJ Enjin Coin ENJ $31,565,972 $0.041743 756,192,535 $2,194,290 8.57% 7.25% 60.24%
166 DCT DECENT DCT $31,501,323 $0.613988 51,306,089 $487,970 -0.34% -23.22% -31.73%
167 NLG Gulden NLG $31,372,717 $0.087704 357,710,545 $255,334 -0.79% -0.48% -4.30%
168 MOD Modum MOD $31,121,221 $1.70 18,266,200 $884,229 -2.24% -6.40% -17.42%
169 PAYX Paypex PAYX $30,954,102 $0.452676 68,380,258 $14,658 -0.71% -4.69% 40.61%
170 SAFEX Safe Exchange… SAFEX $30,897,995 $0.014388 2,147,483,647 $9,432,200 2.30% -29.67% -14.72%
171 CFI Cofound.it CFI $30,625,693 $0.094233 325,000,000 $492,228 -0.17% -22.25% -23.66%
172 RMC Russian Miner… RMC $30,223,940 $20055.70 1,507 $217,015 1.86% -16.69% 34.70%
173 NLC2 NoLimitCoin NLC2 $30,017,073 $0.146693 204,625,122 $73,572 0.41% -6.47% -23.53%
174 SMART SmartCash SMART $28,926,520 $0.066824 432,873,615 $63,410 -1.49% -9.40% 12.49%
175 DPY Delphy DPY $28,751,973 $1.02 28,166,669 $152,759 -0.56% 10.57% 43.24%
176 TNB Time New Bank TNB $28,695,483 $0.025334 1,132,673,199 $770,782 -0.85% -11.57% -22.87%
177 OK OKCash OK $28,691,369 $0.390807 73,415,698 $2,413,500 0.37% -16.93% -7.48%
178 NMR Numeraire NMR $28,681,638 $22.12 1,296,779 $885,223 -1.73% -9.46% -18.58%
179 CTR Centra CTR $28,385,308 $0.417431 68,000,000 $705,827 -0.30% -11.27% -9.19%
180 AMB Ambrosus AMB $28,302,527 $0.195742 144,590,975 $352,398 1.21% -7.57% -3.07%
181 1ST FirstBlood 1ST $28,293,298 $0.330690 85,558,371 $751,734 -0.91% -17.23% -18.26%
182 LBC LBRY Credits LBC $28,120,348 $0.248422 113,195,885 $615,246 0.03% -20.13% -11.05%
183 GRID Grid+ GRID $28,108,394 $0.716384 39,236,491 $17,744 0.52% -11.93% -13.09%
184 CND Cindicator CND $27,526,189 $0.019036 1,445,976,590 $319,601 0.77% -10.91% -13.18%
185 SLS SaluS SLS $26,859,035 $26.60 1,009,693 $136,452 0.47% -14.56% 46.36%
186 TIPS FedoraCoin TIPS $26,776,222 $0.000060 443,168,182,458 $1,572 -5.86% 26.82% 7.41%
187 MDA Moeda Loyalty… MDA $26,269,537 $1.34 19,628,888 $1,177,250 -2.40% -6.40% -5.48%
188 PRE Presearch PRE $25,252,290 $0.162918 155,000,000 $34,094 -1.09% -26.71%
189 SBD Steem Dollars SBD $25,187,349 $6.93 3,633,877 $7,688,360 -1.12% -3.29% 189.33%
190 CRW Crown CRW $25,115,209 $1.54 16,343,706 $113,622 -2.07% -18.07% 5.84%
191 ION ION ION $25,084,210 $1.38 18,201,364 $105,166 -1.62% -24.26% -5.90%
192 THC HempCoin THC $24,426,567 $0.106304 229,780,323 $15,541,500 3.24% -28.71% 31.65%
193 DNT district0x DNT $24,407,700 $0.040680 600,000,000 $2,802,960 0.63% -14.32% -11.78%
194 GRC GridCoin GRC $24,384,399 $0.062474 390,312,753 $200,070 -1.07% -16.54% 11.24%
195 TRIG Triggers TRIG $24,200,157 $0.753768 32,105,578 $1,266,340 1.18% -20.00% -23.95%
196 BQ bitqy BQ $23,482,651 $0.008654 2,713,515,133 $8,384 -1.08% -37.32% -3.52%
197 GUP Matchpool GUP $23,253,375 $0.310045 75,000,000 $4,659,140 1.87% -24.41% 29.18%
198 BLK BlackCoin BLK $23,035,183 $0.300962 76,538,510 $706,789 4.58% -17.23% -14.81%
199 CSNO BitDice CSNO $22,843,800 $0.326340 70,000,000 $34,662 -1.08% -13.35% 14.07%
200 SHIFT Shift SHIFT $22,718,190 $1.98 11,490,140 $171,316 -1.23% -13.87% -15.53%
201 AVT Aventus AVT $22,580,640 $3.76 6,000,000 $4,053,290 -4.03% 4.54% 34.75%
202 DCN Dentacoin DCN $22,568,429 $0.000069 325,190,215,376 $10,210 -9.70% -28.37% -1.12%
203 XAUR Xaurum XAUR $22,450,806 $0.176628 127,107,856 $558,586 -1.49% -13.21% -13.83%
204 TX TransferCoin TX $22,428,475 $3.60 6,236,299 $1,126,300 -3.17% -7.48% 31.61%
205 SPANK SpankChain SPANK $22,417,832 $0.074715 300,043,386 $34,041 -0.71% 13.86% 106.23%
206 LEO LEOcoin LEO $22,005,612 $0.232780 94,533,944 $27,923 -0.44% -18.35% -12.94%
207 OMNI Omni OMNI $21,867,755 $39.03 560,253 $305,392 -1.25% -16.62% 9.40%
208 XPA XPlay XPA $21,232,200 $0.021232 1,000,000,000 $57,316 -0.71% -10.55% -22.83%
209 PLBT Polybius PLBT $21,212,559 $5.55 3,820,954 $120,195 -1.10% -12.06% 24.65%
210 BBR Boolberry BBR $21,117,940 $1.97 10,720,038 $10,645 -0.68% -8.32% -20.90%
211 GOLOS Golos GOLOS $21,084,908 $0.169331 124,518,891 $70,966 -0.86% -7.36% 23.25%
212 ATB ATBCoin ATB $20,967,099 $0.530636 39,513,149 $2,827,170 1.00% -10.15% -28.65%
213 UKG Unikoin Gold UKG $20,964,970 $0.156701 133,789,637 $99,036 -1.05% -11.55% -18.38%
214 BURST Burst BURST $20,670,422 $0.011481 1,800,339,818 $819,136 -2.54% -12.27% 31.28%
215 MUE MonetaryUnit MUE $20,450,328 $0.171064 119,547,816 $359,924 -0.81% -22.27% 2.35%
216 POLL ClearPoll POLL $20,426,884 $2.92 6,999,991 $461,697 30.52% 58.45% 251.76%
217 RPX Red Pulse RPX $19,848,629 $0.036530 543,348,500 $555,857 -1.73% -7.13% -0.65%
218 HMQ Humaniq HMQ $19,779,030 $0.121446 162,862,753 $443,090 0.01% -22.91% -5.31%
219 XEL Elastic XEL $19,700,542 $0.224556 87,731,088 $311,368 -0.04% -19.77% -23.41%
220 RBY Rubycoin RBY $19,306,956 $0.770118 25,070,126 $38,604 -1.98% -16.40% -11.43%
221 AMP Synereo AMP $19,259,989 $0.234146 82,256,324 $1,024,020 0.61% -17.47% -17.10%
222 STX Stox STX $19,157,411 $0.448641 42,700,981 $1,617,300 3.98% -11.85% -10.98%
223 ZNY Bitzeny ZNY $19,033,606 $0.251719 75,614,500 $814,799 -1.33% -32.55% 821.89%
224 FUEL Etherparty FUEL $18,606,046 $0.038435 484,096,253 $997,198 -0.46% -15.40% -19.60%
225 DENT Dent DENT $18,546,747 $0.001747 10,614,760,961 $238,554 7.35% 19.56% 143.52%
226 ICOS ICOS ICOS $18,437,045 $31.60 583,377 $53,697 -0.56% -11.30% -28.05%
227 GCR Global Curren… GCR $18,364,411 $0.177444 103,494,121 $979,948 -0.07% -20.08% 6.27%
228 LEND EthLend LEND $18,343,160 $0.019514 940,000,000 $368,604 -5.63% -14.11% -18.09%
229 WCT Waves Communi… WCT $18,321,165 $1.84 9,973,579 $28,927 4.25% -21.16% 42.85%
230 TKN TokenCard TKN $17,972,154 $0.760113 23,644,056 $488,386 -1.53% -12.67% -27.42%
231 XRL Rialto XRL $17,954,380 $0.211228 85,000,000 $54,190 -1.65% -10.96% -9.19%
232 EVX Everex EVX $17,846,895 $1.08 16,500,000 $2,651,350 -0.92% -9.38% -21.76%
233 XBY XTRABYTES XBY $17,555,309 $0.040826 430,000,000 $219,431 -0.11% -8.46% 81.70%
234 VIB Viberate VIB $17,471,944 $0.108544 160,966,468 $1,498,190 -1.38% -15.49% -24.47%
235 BSD BitSend BSD $17,314,334 $0.992443 17,446,175 $155,720 -1.06% -10.44% 6.10%
236 PRG Paragon PRG $17,306,274 $0.266510 64,936,677 $215,164 0.28% -2.15% 4.92%
237 CLAM Clams CLAM $17,264,546 $6.27 2,754,557 $235,960 -1.19% -19.45% -24.61%
238 GVT Genesis Vision GVT $17,248,436 $4.63 3,726,781 $799,165 0.01% -15.08% -30.81%
239 SLR SolarCoin SLR $16,999,911 $0.442438 38,423,262 $636,296 0.57% -5.03% -0.40%
240 POE Po.et POE $16,966,913 $0.007796 2,176,495,390 $304,163 0.79% -9.64% -0.78%
241 XDN DigitalNote XDN $16,866,925 $0.002450 6,885,695,758 $5,831,720 1.20% -22.57% -4.20%
242 SNC SunContract SNC $16,860,053 $0.156529 107,712,011 $340,497 -0.45% -14.87% -7.75%
243 MTH Monetha MTH $16,837,970 $0.077643 216,863,420 $999,412 2.90% -12.15% 20.89%
244 ALIS ALIS ALIS $16,827,669 $0.436644 38,538,648 $100,097 1.20% -1.11% 21.60%
245 DLT Agrello DLT $16,684,974 $0.194059 85,978,873 $2,765,810 -0.04% 8.43% -13.96%
246 DICE Etheroll DICE $16,666,382 $2.38 7,001,623 $14,372 -0.30% -14.83% -20.85%
247 GAM Gambit GAM $16,470,216 $13.74 1,198,610 $34,255 -1.09% -11.66% 34.19%
248 HVN Hive HVN $16,304,625 $0.043479 375,000,000 $347,461 4.25% -26.20% -18.24%
249 NET Nimiq NET $16,179,555 $1.54 10,500,000 $236,699 -0.59% -5.66% 33.95%
250 RADS Radium RADS $16,112,913 $4.73 3,405,585 $687,027 -1.06% -20.00% -13.01%
251 OCT OracleChain OCT $16,096,770 $0.536559 30,000,000 $26,302 -0.58% -9.91% -17.29%
252 BITCNY bitCNY BITCNY $16,038,617 $0.140134 114,452,000 $4,185,460 -0.55% -2.61% -5.41%
253 TGT Target Coin TGT $15,929,676 $0.016725 952,429,892 $25,737 -1.06% -31.63% -22.72%
254 DTB Databits DTB $15,713,686 $0.690778 22,747,809 $306,423 0.89% -18.03% -5.48%
255 OBITS OBITS OBITS $15,620,613 $0.991659 15,752,000 $46,643 -12.80% -18.47% -4.49%
256 IXT iXledger IXT $15,562,151 $0.434954 35,778,844 $174,213 -0.29% -8.72% 0.65%
257 TCC The ChampCoin TCC $15,225,993 $0.092320 164,925,727 $212,274 -1.11% -12.40% 13.76%
258 SPHR Sphere SPHR $15,101,505 $4.90 3,082,940 $258,535 1.88% -16.81% 16.11%
259 NSR NuShares NSR $14,994,239 $0.005398 2,777,600,756 $19,942 -1.09% -11.01% 73.18%
260 BCAP BCAP BCAP $14,943,000 $1.49 10,000,000 $13,639 -0.71% -26.90% -0.61%
261 NEOS NeosCoin NEOS $14,703,441 $4.08 3,604,642 $97,995 0.08% -13.89% 6.86%
262 UNO Unobtanium UNO $14,689,939 $74.23 197,902 $150,847 -0.53% -29.28% -6.95%
263 BDL Bitdeal BDL $14,290,519 $0.081389 175,583,793 $225,606 3.22% 5.77% -48.97%
264 ADT adToken ADT $14,241,660 $0.023736 600,000,000 $164,129 -4.06% -21.23% 12.59%
265 SOAR Soarcoin SOAR $14,198,312 $0.019956 711,480,835 $20,527 -1.12% -12.61% -26.23%
266 MSP Mothership MSP $14,132,160 $0.100944 140,000,000 $320,078 0.29% -23.44% -22.77%
267 VRC VeriCoin VRC $14,083,191 $0.461696 30,503,168 $249,401 -0.64% -9.54% -13.99%
268 PASC Pascal Coin PASC $14,019,864 $0.882474 15,887,000 $233,121 8.96% 5.14% 12.93%
269 FLO FlorinCoin FLO $13,986,602 $0.099581 140,454,381 $249,546 -0.71% -11.34% -5.69%
270 EXP Expanse EXP $13,865,685 $1.75 7,906,397 $551,041 -1.64% -19.51% -19.40%
271 BCO BridgeCoin BCO $13,862,367 $0.513421 27,000,000 $34,512 5.38% 11.24% 6.29%
272 DNA EncrypGen DNA $13,700,708 $0.379971 36,057,247 $221,189 2.77% 52.12% 149.53%
273 PST Primas PST $13,649,920 $0.266600 51,200,000 $56,489 -0.06% -13.11% 6.72%
274 XNN Xenon XNN $13,465,440 $0.044885 300,000,000 $29,472 -1.25% -11.88% 0.10%
275 XVC Vcash XVC $13,152,924 $0.856135 15,363,143 $239,898 -1.03% -14.62% -19.29%
276 ART Maecenas ART $12,975,569 $0.430365 30,150,150 $20,209 -0.80% 3.18% 1.45%
277 LMC LoMoCoin LMC $12,690,546 $0.057297 221,488,247 $777,681 -2.09% -20.47% -35.44%
278 KICK KickCoin KICK $12,549,968 $0.039080 321,137,782 $396,143 -0.32% -12.27% 68.06%
279 ONION DeepOnion ONION $12,412,143 $2.76 4,502,651 $139,444 0.46% -12.04% 42.99%
280 XTO Tao XTO $12,371,496 $0.378785 32,660,999 $5,345 -1.09% -13.11% 53.88%
281 RVT Rivetz RVT $12,248,792 $0.466719 26,244,468 $23,966 6.08% -9.96% 10.89%
282 INCNT Incent INCNT $12,200,060 $0.265123 46,016,602 $36,329 1.70% -6.08% 7.04%
283 FLDC FoldingCoin FLDC $12,029,848 $0.021858 550,358,603 $857,735 -3.89% -18.03% 49.65%
284 NXC Nexium NXC $11,986,591 $0.180191 66,521,586 $343,842 -2.52% -25.30% -12.85%
285 SWT Swarm City SWT $11,857,086 $1.50 7,885,955 $79,821 -2.00% -15.17% -19.13%
286 MYST Mysterium MYST $11,768,238 $0.605704 19,429,024 $1,221,130 0.72% -14.73% 0.85%
287 TOA ToaCoin TOA $11,753,186 $0.008829 1,331,155,614 $27,639 -3.93% -10.02% -26.51%
288 LUN Lunyr LUN $11,701,265 $5.09 2,297,853 $118,062 -0.64% -17.59% -7.55%
289 BMC Blackmoon Crypto BMC $11,673,413 $0.388476 30,049,251 $1,040,390 -0.83% -10.09% -9.96%
290 BTM Bitmark BTM $11,536,740 $1.57 7,335,440 $925,737 -5.22% 41.38% 172.84%
291 IFT InvestFeed IFT $11,455,929 $0.059859 191,381,257 $51,426 -0.22% -1.40% 15.58%
292 BTDX Bitcloud BTDX $11,432,295 $0.715067 15,987,726 $12,581 -10.71% -1.65% -9.48%
293 ENRG Energycoin ENRG $11,427,051 $0.094085 121,454,162 $302,936 -1.27% -12.39% -17.82%
294 MTNC Masternodecoin MTNC $11,379,932 $0.230801 49,306,251 $16,676 -1.09% -12.51% -1.42%
295 ODN Obsidian ODN $11,134,950 $0.445398 25,000,000 $169,920 9.25% -19.98% -34.94%
296 NVC Novacoin NVC $11,131,515 $5.79 1,922,246 $237,938 -1.45% -8.54% -13.28%
297 PTOY Patientory PTOY $11,110,960 $0.158728 70,000,000 $534,863 -1.05% -24.77% -16.27%
298 EBTC eBitcoin EBTC $11,081,728 $0.586424 18,897,126 $607,400 24.08% 23.30% 277.06%
299 TIME Chronobank TIME $10,940,424 $15.41 710,113 $626,998 -0.34% -11.07% -20.86%
300 HEAT HEAT HEAT $10,849,606 $0.352776 30,754,944 $26,098 -4.12% -20.12% 4.44%
301 BITB BitBean BITB $10,716,551 $0.004747 2,257,323,000 $238,854 0.08% -16.88% 10.43%
302 AIR AirToken AIR $10,521,525 $0.010020 1,050,000,000 $52,293 -4.01% -17.09% -8.57%
303 DRT DomRaider DRT $10,503,739 $0.017758 591,500,000 $2,427 -0.71% -27.74% -42.68%
304 SEQ Sequence SEQ $10,029,644 $0.221840 45,211,159 $20,955 -0.97% -9.35% 18.80%
305 CREDO Credo CREDO $9,908,774 $0.018020 549,891,703 $2,539 -10.63% -8.34% -7.41%
306 BITUSD bitUSD BITUSD $9,857,147 $0.967174 10,191,700 $1,229,550 0.23% -2.85% -5.73%
307 HST Decision Token HST $9,813,325 $0.314703 31,182,814 $164,027 -0.48% -19.74% 8.68%
308 CURE Curecoin CURE $9,585,608 $0.402525 23,813,697 $90,458 -4.45% -14.11% -0.04%
309 PINK PinkCoin PINK $9,244,911 $0.024910 371,134,000 $322,459 0.16% -21.59% -13.83%
310 DBIX DubaiCoin DBIX $9,113,796 $5.53 1,647,915 $125,719 0.29% -15.00% -34.06%
311 DBET DecentBet DBET $9,086,561 $0.134760 67,427,730 $32,670 -10.44% 16.36% -6.42%
312 CVCOIN CVCoin CVCOIN $9,040,292 $0.919006 9,837,033 $1,236 -0.54% -8.36% -2.15%
313 CAG Change CAG $8,872,640 $0.239091 37,109,887 $172,000 -1.01% -12.94% -13.46%
314 QAU Quantum QAU $8,855,873 $0.114374 77,429,074 $5,462 -0.57% 0.71% -17.62%
315 OAX OAX OAX $8,822,138 $0.352755 25,009,250 $1,866,480 -0.48% -12.93% -11.05%
316 BLUE BLUE BLUE $8,572,387 $0.255818 33,509,711 $33,679 15.14% -3.32% 14.98%
317 CAT BlockCAT CAT $8,511,244 $1.16 7,360,121 $40,462 -1.04% 0.84% 7.08%
318 COSS COSS COSS $8,441,598 $0.101706 83,000,000 $171,466 -1.27% -7.11% 24.12%
319 BET DAO.Casino BET $8,427,873 $0.050385 167,270,821 $24,558 -0.03% 1.22% 12.50%
320 XST Stealthcoin XST $8,426,630 $0.305638 27,570,622 $66,382 0.19% -19.73% -6.31%
321 AUR Auroracoin AUR $8,268,306 $0.954975 8,658,139 $73,964 -0.55% -16.69% 21.07%
322 BCPT BlockMason Cr… BCPT $8,087,008 $0.179050 45,166,200 $132,022 -2.74% -16.02% -31.61%
323 MUSIC Musicoin MUSIC $8,079,466 $0.016410 492,344,150 $205,795 3.41% -13.10% -12.28%
324 MOON Mooncoin MOON $8,064,664 $0.000036 222,996,995,165 $6,264 -1.30% -14.29% 11.88%
325 PZM PRIZM PZM $8,038,538 $0.690859 11,635,570 $8,006 -0.82% -12.83% -9.26%
326 BCY Bitcrystals BCY $8,009,865 $0.345364 23,192,531 $76,955 -2.98% -21.03% -5.93%
327 PLU Pluton PLU $7,995,554 $9.41 850,000 $4,858 -1.01% -8.93% 27.46%
328 ONX Onix ONX $7,840,189 $0.285796 27,432,814 $46,124 -1.54% -17.63% -41.54%
329 EDR E-Dinar Coin EDR $7,792,471 $0.008793 886,211,988 $658,391 1.39% -3.29% 7.94%
330 XBC Bitcoin Plus XBC $7,763,248 $74.97 103,550 $61,049 -1.65% -19.26% -17.58%
331 BLU BlueCoin BLU $7,590,939 $0.013209 574,683,675 $28,841 20.12% 56.99% 97.33%
332 IOP Internet of P… IOP $7,574,456 $4.17 1,816,107 $3,167,620 -1.64% -21.73% -20.10%
333 RIC Riecoin RIC $7,563,378 $0.190676 39,666,125 $1,267,860 4.18% -38.96% 19.07%
334 PTC Pesetacoin PTC $7,318,899 $0.055525 131,812,674 $56,880 0.99% -14.02% -10.65%
335 DYN Dynamic DYN $7,167,520 $4.03 1,777,800 $198,860 -1.09% -12.93% 16.52%
336 POSW PoSW Coin POSW $7,111,478 $0.161258 44,100,000 $34,547 -0.89% -12.06% 16.07%
337 XMY Myriad XMY $7,042,687 $0.004585 1,535,883,750 $60,164 0.57% -11.92% 5.18%
338 DOVU Dovu DOVU $7,027,654 $0.110218 63,761,400 $6,988 -0.71% -22.08% -4.74%
339 ASTRO Astro ASTRO $7,018,566 $2.12 3,313,833 $11,405 -0.71% -8.92% 13.11%
340 KORE Kore KORE $7,007,295 $3.46 2,022,465 $283,283 -5.63% -21.51% -23.62%
341 PIX Lampix PIX $6,868,221 $0.060608 113,322,017 $34,437 0.99% -12.50% -1.34%
342 ECC ECC ECC $6,788,250 $0.000272 25,000,000,000 $8,812 -1.09% 3.36% 3.69%
343 NVST NVO NVST $6,761,925 $0.450795 15,000,000 $47,689 -1.20% -15.78% 10.04%
344 NTRN Neutron NTRN $6,645,407 $0.203814 32,605,254 $18,462 -1.49% -6.91% 7.66%
345 AC AsiaCoin AC $6,612,934 $0.005634 1,173,696,437 $1,612 -1.79% -34.07% 159.88%
346 LA LAToken LA $6,549,667 $0.162430 40,323,010 $85,257 -0.71% -13.38% -0.53%
347 SYNX Syndicate SYNX $6,545,352 $0.394899 16,574,750 $278,070 -1.50% -18.92% -1.01%
348 MINT Mintcoin MINT $6,341,693 $0.000254 24,947,260,808 $3,224 0.24% 62.68% 51.12%
349 EXCL ExclusiveCoin EXCL $6,326,732 $1.45 4,364,558 $1,026,000 -4.13% 9.84% -0.11%
350 QWARK Qwark QWARK $6,317,210 $0.148897 42,426,714 $138,058 -0.46% -7.05% -11.00%
351 PUT PutinCoin PUT $6,279,814 $0.019861 316,191,398 $2,941 -4.97% -21.46% -9.22%
352 SXC Sexcoin SXC $6,236,361 $0.049729 125,406,164 $58,189 -2.50% -15.53% -19.03%
353 ABY ArtByte ABY $6,231,308 $0.007862 792,537,250 $153,611 4.33% -3.84% 11.98%
354 VIBE VIBE VIBE $6,221,327 $0.033009 188,471,369 $22,214 -15.37% -20.89% -31.90%
355 APX APX APX $6,213,008 $8.84 703,179 $27,872 2.82% -8.30% -13.38%
356 [email protected] Bankcoin [email protected] $6,154,547 $0.598006 10,291,781 $14,686 -0.78% 90.04% 9.78%
357 COVAL Circuits of V… COVAL $6,109,430 $0.006109 1,000,000,000 $120,733 -0.69% -13.92% 17.33%
358 MEME Memetic MEME $5,927,487 $0.360141 16,458,796 $440,986 2.20% -16.60% -39.29%
359 DOPE DopeCoin DOPE $5,891,461 $0.053035 111,085,648 $1,596,010 2.84% -23.72% -15.01%
360 VOISE Voise VOISE $5,835,006 $0.009074 643,012,000 $553,913 -1.34% 0.58% -2.15%
361 EAC EarthCoin EAC $5,810,834 $0.000504 11,536,299,467 $6,655 -0.87% -34.68% -8.73%
362 ZRC ZrCoin ZRC $5,788,086 $1.59 3,640,512 $15,413 0.05% -15.11% -9.03%
363 SNRG Synergy SNRG $5,716,322 $1.76 3,254,123 $35,072 -1.03% -10.34% 3.17%
364 BIS Bismuth BIS $5,683,327 $0.945873 6,008,552 $72,098 5.68% -9.01% 11.07%
365 XPM Primecoin XPM $5,671,325 $0.262158 21,633,231 $77,650 11.13% -5.69% -1.29%
366 EGC EverGreenCoin EGC $5,643,995 $0.423682 13,321,301 $430,631 0.53% -16.40% 44.89%
367 TZC TrezarCoin TZC $5,548,773 $0.067866 81,760,600 $21,012 -1.08% -6.18% -5.78%
368 XSPEC Spectrecoin XSPEC $5,534,555 $0.266273 20,785,264 $33,042 -0.40% -10.88% -40.23%
369 TFL TrueFlip TFL $5,528,506 $0.884948 6,247,267 $3,411 0.24% 28.63% 56.37%
370 HTML5 HTMLCOIN HTML5 $5,520,072 $0.000136 40,659,020,000 $19,549 -1.03% -12.66% 12.50%
371 ERC EuropeCoin ERC $5,429,891 $0.545233 9,958,846 $62,834 -0.96% -5.08% -7.18%
372 ELIX Elixir ELIX $5,353,263 $0.205163 26,092,731 $90,442 0.61% -9.75% 3.47%
373 PHR Phore PHR $5,342,251 $0.548759 9,735,150 $82,390 -3.64% -5.57% 47.91%
374 TRUST TrustPlus TRUST $5,340,750 $0.166448 32,086,595 $105,343 0.51% -12.85% 2.33%
375 GCC TheGCCcoin GCC $5,255,095 $0.010545 498,325,849 $2,670 -1.09% -2.53% -11.03%
376 CRB Creditbit CRB $5,185,189 $0.314103 16,507,925 $186,981 -0.85% -17.60% -7.89%
377 PING CryptoPing PING $5,166,070 $0.519094 9,952,089 $4,421 2.85% -2.19% 91.59%
378 HGT HelloGold HGT $5,151,928 $0.019586 263,034,654 $25,189 11.22% -18.96% 236.08%
379 SWIFT Bitswift SWIFT $5,077,056 $1.25 4,069,197 $68,661 -0.92% -20.73% -8.84%
380 PIRL Pirl PIRL $5,043,520 $0.956841 5,271,012 $78,994 -1.55% -11.86% 35.21%
381 PBT Primalbase Token PBT $5,023,620 $5023.62 1,000 $219,749 -0.67% -8.45% 23.88%
382 DIVX Divi DIVX $4,982,997 $0.968888 5,143,007 $3,415 -6.30% -21.15% -14.30%
383 PRO Propy PRO $4,969,323 $0.353507 14,057,212 $86,205 -0.55% -8.55% 6.95%
384 BRX Breakout Stake BRX $4,943,894 $0.788741 6,268,082 $52,632 1.39% -13.09% 3.95%
385 FLIXX Flixxo FLIXX $4,915,595 $0.071254 68,986,645 $66,754 -0.98% -10.01% -13.65%
386 NYC NewYorkCoin NYC $4,896,033 $0.000038 129,032,781,759 $11,525 11.83% -33.60% 1.21%
387 TRC Terracoin TRC $4,890,270 $0.224079 21,823,868 $7,584 0.96% -10.69% 20.81%
388 SSS Sharechain SSS $4,871,840 $0.002982 1,633,760,178 $54,891 -4.61% -19.21% 6.21%
389 GLD GoldCoin GLD $4,786,429 $0.117662 40,679,480 $59,732 -0.55% -24.31% -21.39%
390 KRB Karbowanec KRB $4,645,817 $0.946087 4,910,560 $69,311 -4.23% -2.60% -30.90%
391 SUPER SuperCoin SUPER $4,617,721 $0.097377 47,421,018 $65,465 -5.05% -17.36% -29.80%
392 VSL vSlice VSL $4,613,231 $0.138160 33,390,496 $9,873 -10.80% -23.94% 25.90%
393 PDC Project Decorum PDC $4,588,865 $0.091777 50,000,000 $56,639 -0.59% -15.98% -17.03%
394 2GIVE 2GIVE 2GIVE $4,563,506 $0.008801 518,533,055 $25,029 -1.19% -19.05% -5.32%
395 CHC ChainCoin CHC $4,556,359 $0.321211 14,184,940 $53,597 -0.51% -29.93% 0.74%
396 LIFE LIFE LIFE $4,518,036 $0.000690 6,549,339,578 $3,564 -1.42% 86.29% 94.77%
397 BELA Bela BELA $4,515,644 $0.115950 38,944,750 $96,151 0.01% -21.61% -3.54%
398 CANN CannabisCoin CANN $4,484,305 $0.058063 77,231,176 $746,348 2.35% -27.37% -21.22%
399 GMT Mercury Protocol GMT $4,451,577 $0.026370 168,809,625 $4,388 -0.71% -19.93% -2.15%
400 GBX GoByte GBX $4,365,213 $20.76 210,312 $244,376 -1.32% -23.99% -9.96%
401 DRP DCORP DRP $4,301,566 $0.531451 8,094,002 $16,488 -16.59% -20.13% -34.02%
402 BLITZ Blitzcash BLITZ $4,281,078 $1.04 4,110,690 $31,737 -4.94% -13.79% -1.89%
403 PKB ParkByte PKB $4,252,589 $0.892646 4,764,026 $401,919 0.41% -9.75% -11.36%
404 BRK Breakout BRK $4,214,751 $0.232319 18,142,083 $35,510 -1.02% -16.16% -0.05%
405 VTR vTorrent VTR $4,209,996 $0.389239 10,815,966 $159,738 -2.14% -11.63% 41.11%
406 OCL Oceanlab OCL $4,178,532 $0.089861 46,500,000 $13,573 0.65% -12.17% 23.85%
407 ATMS Atmos ATMS $4,058,913 $0.040460 100,319,155 $9,887 -1.09% -8.68% 29.91%
408 MXT MarteXcoin MXT $3,964,117 $1.41 2,818,267 $2,783 -0.19% -6.36% 25.90%
409 CREA Creativecoin CREA $3,837,401 $0.297354 12,905,160 $7,030 1.69% -8.40% 17.77%
410 GEO GeoCoin GEO $3,804,578 $1.14 3,333,256 $23,586 -0.45% -8.71% 7.19%
411 RUP Rupee RUP $3,717,145 $0.165619 22,443,950 $43,911 -1.46% -17.42% -27.56%
412 INN Innova INN $3,702,413 $3.92 944,990 $125,320 1.97% 4.63% -3.94%
413 LUX LUXCoin LUX $3,688,031 $6.50 567,411 $224,995 -3.33% -17.04% 80.52%
414 XSH SHIELD XSH $3,670,476 $0.007845 467,891,826 $24,820 0.58% -6.65% -7.85%
415 MYB MyBit Token MYB $3,651,931 $1.40 2,616,334 $6,082 -1.60% -18.98% -23.69%
416 IND Indorse Token IND $3,641,275 $0.078293 46,508,192 $261,824 -3.32% -15.33% -15.28%
417 ARN Aeron ARN $3,618,082 $0.306528 11,803,431 $1,943,080 -2.02% -14.87% -20.68%
418 ZEPH Zephyr ZEPH $3,540,712 $0.028103 125,990,535 $30,556 0.11% -15.55% 1.59%
419 CNT Centurion CNT $3,479,241 $0.047094 73,877,869 $6,646 -1.12% -1.80% -36.48%
420 INXT Internxt INXT $3,465,667 $5.50 629,610 $7,459 14.52% 25.49% 93.42%
421 DAR Darcrus DAR $3,463,407 $0.254655 13,600,388 $6,154 -0.89% -34.48% -20.53%
422 DOT Dotcoin DOT $3,446,476 $0.012755 270,212,250 $99,932 -2.45% -14.26% 15.72%
423 EFL e-Gulden EFL $3,437,245 $0.215205 15,971,956 $22,236 -1.06% -13.13% 9.11%
424 KLN Kolion KLN $3,375,132 $5.63 600,000 $642,599 0.61% -2.55% 20.97%
425 GB GoldBlocks GB $3,370,613 $0.220826 15,263,660 $28,706 3.51% -16.12% -23.32%
426 HUSH Hush HUSH $3,355,161 $1.50 2,242,500 $25,543 -2.04% -5.39% -11.75%
427 YOC Yocoin YOC $3,337,599 $0.030621 108,996,700 $51,166 -1.13% 23.29% 23.27%
428 HUC HunterCoin HUC $3,331,227 $0.163190 20,413,180 $76,086 0.41% -21.15% -0.99%
429 START Startcoin START $3,301,896 $0.073246 45,079,785 $241,644 -3.73% -20.61% 12.38%
430 TKS Tokes TKS $3,266,890 $2.88 1,133,007 $274,049 0.63% -12.12% 2.89%
431 BTCRED Bitcoin Red BTCRED $3,214,810 $0.223296 14,397,076 $194,454 -1.22% -21.60% 72.43%
432 ATL ATLANT ATL $3,076,432 $0.232622 13,225,026 $3,991 0.63% -13.93% 5.12%
433 UNIT Universal Cur… UNIT $3,049,922 $0.251337 12,134,791 $274,330 -8.65% 35.44% 31.55%
434 CTX CarTaxi Token CTX $3,026,505 $0.049947 60,594,811 $9,453 3.20% 0.39% 54.25%
435 ZCL ZClassic ZCL $2,997,861 $1.66 1,809,800 $194,164 -0.87% -10.77% -22.59%
436 NIO Autonio NIO $2,997,787 $0.045540 65,828,135 $43,799 -0.42% -23.13% -46.51%
437 SPR SpreadCoin SPR $2,997,143 $0.324788 9,227,999 $93,121 -3.73% -15.70% 12.56%
438 HDG Hedge HDG $2,995,477 $0.807477 3,709,674 $10,977 -0.98% -8.02% -20.72%
439 PROC ProCurrency PROC $2,915,826 $0.030367 96,018,934 $4,554 -1.11% -2.21% -18.71%
440 REAL REAL REAL $2,893,018 $0.287696 10,055,817 $14,964 -6.80% -21.98% -18.21%
441 BUZZ BuzzCoin BUZZ $2,841,173 $0.000407 6,975,679,269 $36,058 36.76% -16.05% -42.34%
442 IXC Ixcoin IXC $2,817,280 $0.134162 20,999,088 $1,299 -1.05% -28.89% -19.41%
443 VRM VeriumReserve VRM $2,797,163 $2.00 1,402,038 $50,349 -1.09% -17.31% -18.52%
444 ZENI Zennies ZENI $2,717,997 $0.002716 1,000,812,836 $12,641 -0.29% -11.21% 50.53%
445 XMG Magi XMG $2,713,328 $0.354967 7,643,889 $90,007 -4.53% -22.04% 6.62%
446 IFLT InflationCoin IFLT $2,710,657 $0.000080 34,030,694,060 $6,256 -0.03% 35.62% 231.39%
447 QRK Quark QRK $2,704,564 $0.010679 253,269,548 $6,282 -1.48% -21.64% -17.84%
448 FLIK FLiK FLIK $2,701,435 $0.044931 60,123,682 $1,998 2.86% -2.64% -5.46%
449 SCL Social SCL $2,674,895 $0.160039 16,714,020 $2,428 6.71% -30.68% -0.21%
450 VIVO VIVO VIVO $2,596,573 $3.17 820,358 $27,979 -1.84% -7.21% 8.70%
451 STA Starta STA $2,581,137 $0.509209 5,068,914 $2,719 -1.00% -14.98% -3.06%
452 LOG Woodcoin LOG $2,509,069 $0.312260 8,035,193 $1,130 -1.09% -5.02% 4.95%
453 CHIPS CHIPS CHIPS $2,508,325 $0.126262 19,866,033 $4,245 0.89% 5.16% -8.07%
454 ALT Altcoin ALT $2,494,025 $20.41 122,175 $3,032 -1.09% -15.33% 40.39%
455 HYP HyperStake HYP $2,489,462 $0.002317 1,074,656,154 $861 -0.98% -7.03% 14.95%
456 ADST AdShares ADST $2,482,832 $0.206130 12,044,981 $596 -1.01% -22.64% -7.33%
457 ANC Anoncoin ANC $2,474,747 $1.17 2,110,317 $862 -1.03% -8.27% 121.76%
458 CRAVE Crave CRAVE $2,469,710 $1.70 1,452,087 $1,826 -1.11% -8.87% -3.62%
459 ZOI Zoin ZOI $2,466,379 $0.156493 15,760,313 $14,666 2.23% 8.28% 27.23%
460 SMART SmartBillions SMART $2,423,248 $0.387065 6,260,570 $1,194 -0.71% -8.24% -9.44%
461 PBL Publica PBL $2,374,211 $0.127763 18,582,933 $116,613 0.87% -16.15% -26.30%
462 BWK Bulwark BWK $2,321,915 $4.30 539,730 $503,842 -4.52% 50.09%
463 NOTE DNotes NOTE $2,269,450 $0.017492 129,743,632 $3,337 -3.07% -14.76% 27.72%
464 PAC Paccoin PAC $2,231,295 $6.9e-07 3,228,249,888,625 $6,258 -1.16% -21.32% -23.56%
465 MEC Megacoin MEC $2,213,891 $0.060841 36,388,387 $4,096 -0.82% -17.66% 12.72%
466 ADL Adelphoi ADL $2,137,862 $0.091080 23,472,224 $634 -0.99% -40.93% -27.81%
467 XCN Cryptonite XCN $2,076,454 $0.005550 374,143,893 $26,560 6.70% -4.68% -11.20%
468 FYN FundYourselfNow FYN $2,076,142 $2.44 850,000 $12,530 -1.89% -19.54% 18.66%
469 XP XP XP $2,049,867 $0.000012 176,452,599,692 $43,315 -0.04% -39.52% -38.08%
470 42 42-coin 42 $2,031,891 $48378.40 41.999973 $12,393 12.12% -14.95% 96.79%
471 WDC WorldCoin WDC $1,999,454 $0.017003 117,592,141 $6,422 1.59% -5.77% 13.31%
472 FST Fastcoin FST $1,934,068 $0.012326 156,913,424 $5,162 -1.14% 4.45% 49.59%
473 PIPL PiplCoin PIPL $1,929,089 $0.023118 83,444,258 $567 -1.15% -17.66% -32.60%
474 FYP FlypMe FYP $1,928,137 $0.109313 17,638,681 $4,413 -0.88% 4.20% 2.18%
475 UFO UFO Coin UFO $1,902,057 $0.000543 3,502,473,762 $3,741 -1.09% -23.40% 41.76%
476 BTCZ BitcoinZ BTCZ $1,901,968 $0.002905 654,787,593 $10,639 12.21% 12.47% 2.66%
477 EQT EquiTrader EQT $1,876,650 $0.190227 9,865,321 $1,124 -1.03% -4.08% -17.67%
478 SIFT Smart Investm… SIFT $1,874,607 $2.59 722,935 $718 -0.71% -19.64% -23.38%
479 CDN Canada eCoin CDN $1,849,960 $0.018990 97,415,544 $7,125 -2.67% -17.09% 61.75%
480 GCN GCoin GCN $1,846,689 $0.000012 148,111,910,000 $4,989 0.95% -8.22% 73.43%
481 SUMO Sumokoin SUMO $1,837,406 $0.738647 2,487,530 $18,467 -5.28% -21.37% -23.47%
482 TRCT Tracto TRCT $1,828,945 $0.409624 4,464,936 $6,044 0.06% -33.29% -23.18%
483 BASH LuckChain BASH $1,815,907 $0.002537 715,868,299 $2,894 -1.09% -25.65% -18.44%
484 DFT DraftCoin DFT $1,807,099 $0.809739 2,231,705 $2,468 -0.74% -25.88% -20.56%
485 EBST eBoost EBST $1,796,988 $0.149749 12,000,000 $248,501 -2.37% -14.58% 6.88%
486 FCN Fantomcoin FCN $1,764,863 $0.285107 6,190,179 $3,043 -5.55% -18.43% -20.50%
487 LNK Link Platform LNK $1,669,146 $35.14 47,503 $1,663 -0.71% 116.32% 25.69%
488 HBT Hubii Network HBT $1,640,582 $0.125257 13,097,723 $3,521 -0.71% -7.98% -8.43%
489 PND Pandacoin PND $1,640,225 $0.000050 32,514,916,898 $1,264 1.18% -53.49% 91.53%
490 LGD Legends Room LGD $1,619,090 $0.809545 2,000,000 $72,791 0.98% -10.16% -14.37%
491 ELE Elementrem ELE $1,611,023 $0.062452 25,796,177 $3,785 -1.09% 43.54% 15.40%
492 PRIX Privatix PRIX $1,573,244 $1.33 1,182,668 $13,770 -0.63% -27.48% 1.48%
493 MBRS Embers MBRS $1,548,840 $0.030977 50,000,000 $1,788 18.83% -27.36% -15.89%
494 ELLA Ellaism ELLA $1,542,340 $0.552434 2,791,900 $36,915 -3.12% -15.10% -35.20%
495 BTA Bata BTA $1,526,844 $0.306280 4,985,124 $9,449 -1.03% -12.81% 67.48%
496 VISIO Visio VISIO $1,502,171 $0.029538 50,856,398 $5,827 3.77% 5.76% -19.56%
497 KOBO Kobocoin KOBO $1,497,171 $0.060614 24,700,248 $5,239 0.61% 166.89% 98.32%
498 XHI HiCoin XHI $1,470,760 $0.007752 189,729,990 $181,587 -1.08% -4.52% -7.18%
499 SIGT Signatum SIGT $1,458,788 $0.013511 107,972,766 $6,902 2.03% -7.92% 2.20%
500 RAIN Condensate RAIN $1,453,947 $0.016716 86,980,908 $3,319 -2.71% 3.74% 41.27%
501 WTT Giga Watt Token WTT $1,452,240 $1.61 900,000 $32,925 5.25% -14.17% -6.02%
502 ERC20 ERC20 ERC20 $1,451,809 $0.000922 1,574,741,156 $40,841 -4.77% -13.71% 92.61%
503 1337 1337 1337 $1,447,421 $0.000061 23,729,075,597 $19,778 -2.39% -53.90% 13.18%
504 MBI Monster Byte MBI $1,438,076 $0.085484 16,822,736 $1,023 -0.87% -15.01% 31.44%
505 NDC NEVERDIE NDC $1,405,665 $0.034281 41,004,200 $1,818 -0.71% -23.46% -1.48%
506 XGOX XGOX XGOX $1,403,470 $0.002160 649,670,519 $6,977 4.84% -27.40% 23.43%
507 POS PoSToken POS $1,391,453 $1.61 865,709 $76,585 11.24% 35.47% 60.16%
508 BYC Bytecent BYC $1,389,589 $0.731231 1,900,342 $78,307 -1.05% -10.08% 2.91%
509 LDOGE LiteDoge LDOGE $1,371,524 $0.000092 14,900,044,515 $1,543 0.00% 40.23% 71.45%
510 SHORTY Shorty SHORTY $1,371,230 $0.013712 100,000,000 $1,266 -1.09% -11.47% 18.30%
511 HOLD Interstellar … HOLD $1,365,262 $0.020496 66,610,820 $17,651 -8.05% -3.21% -7.68%
512 LINX Linx LINX $1,364,281 $0.106950 12,756,250 $17,214 -0.21% -4.05% -8.69%
513 SKIN SkinCoin SKIN $1,336,315 $0.015154 88,183,483 $27,989 -1.67% 7.04% -3.88%
514 UNY Unity Ingot UNY $1,298,886 $0.006430 202,000,000 $4,379 -0.44% -16.39% -10.85%
515 ARC ArcticCoin ARC $1,293,482 $0.052611 24,585,914 $32,879 -1.25% -22.99% -9.96%
516 UNB UnbreakableCoin UNB $1,289,754 $0.566141 2,278,150 $2,123,680 0.47% -2.94% 59.24%
517 CCO Ccore CCO $1,268,340 $1.27 1,000,000 $78,683 -0.07% -13.56% 35.81%
518 INSN InsaneCoin INSN $1,267,502 $0.068962 18,379,640 $2,751 -25.22% 10.80% 47.23%
519 WGO WavesGo WGO $1,264,675 $0.131290 9,632,680 $728 3.87% -17.14% 0.16%
520 ZET Zetacoin ZET $1,254,740 $0.007505 167,186,312 $2,781 -0.92% -16.47% -6.15%
521 XMCC MonacoCoin XMCC $1,243,012 $0.467603 2,658,263 $4,798 -1.10% -14.59% 45.15%
522 ZEIT Zeitcoin ZEIT $1,221,483 $0.000033 36,971,159,069 $893 -0.99% -25.87% -15.05%
523 XLR Solaris XLR $1,216,678 $1.49 814,692 $11,167 -1.09% -11.74% 11.29%
524 ALQO ALQO ALQO $1,210,946 $0.111680 10,842,994 $47,825 17.83% -7.05% 28.24%
525 INFX Influxcoin INFX $1,208,835 $0.722390 1,673,383 $28,996 2.57% -10.52% -7.88%
526 CCRB CryptoCarbon CCRB $1,185,495 $0.332807 3,562,111 $13,994 -2.49% -13.86% 36.38%
527 DNR Denarius DNR $1,166,736 $0.592234 1,970,059 $3,985 -0.91% -20.30% -28.90%
528 MRT Miners' Rewar… MRT $1,162,790 $0.116279 10,000,000 $9,099 -0.46% -18.78% 1.91%
529 GRWI Growers Inter… GRWI $1,161,433 $1.02 1,141,412 $7,191 0.53% 13.31% -7.40%
530 STRC StarCredits STRC $1,148,130 $0.255140 4,500,000 $506 -10.59% 5.55% 29.22%
531 XFT Footy Cash XFT $1,101,025 $0.241786 4,553,717 $7,794 6.27% -10.96% 17.65%
532 MZC MazaCoin MZC $1,099,163 $0.000814 1,349,573,390 $1,040 -1.25% -7.52% 52.05%
533 REX REX REX $1,084,820 $0.125257 8,660,756 $2,765 -0.71% -36.12% -23.66%
534 ELTCOIN ELTCOIN ELTCOIN $1,070,955 $0.011900 90,000,000 $108,552 4.44% -9.56% 12.26%
535 FJC FujiCoin FJC $1,069,643 $0.000881 1,214,319,536 $6,792 -18.91% -11.60% 42.50%
536 UIS Unitus UIS $1,041,982 $0.022271 46,785,866 $1,920 -0.97% -18.41% 3.83%
537 RNS Renos RNS $1,023,364 $0.030680 33,356,077 $2,390 -1.10% -9.58% -0.50%
538 PURE Pure PURE $1,019,142 $0.362493 2,811,481 $31,376 -1.09% -24.20% 4.94%
539 BBP BiblePay BBP $1,018,444 $0.003664 277,954,204 $10,425 -1.09% 6.13% 194.44%
540 KEK KekCoin KEK $1,016,102 $0.097344 10,438,303 $1,406 -1.09% -6.28% 1.03%
541 ITNS IntenseCoin ITNS $995,793 $0.003666 271,654,424 $4,224 -7.91% -0.18% -0.92%
542 LINDA Linda LINDA $978,277 $0.000163 6,003,429,666 $6,258 -1.35% -27.95% -41.31%
543 BTB BitBar BTB $968,108 $27.34 35,405 $1,970 -1.54% -15.50% 10.57%
544 ZER Zero ZER $967,743 $0.485893 1,991,680 $5,798 -11.62% -25.29% 17.52%
545 USNBT NuBits USNBT $963,969 $1.00 960,923 $778,980 0.13% 0.31% -0.29%
546 QVT Qvolta QVT $961,895 $0.142894 6,731,528 $1,732 -1.23% -16.80% 12.48%
547 VSX Vsync VSX $936,946 $0.009468 98,964,274 $27,696 -1.09% -16.69% 146.17%
548 ETBS Ethbits ETBS $928,723 $0.667376 1,391,604 $762 -1.08% -12.15% -34.69%
549 MAO Mao Zedong MAO $917,391 $0.147305 6,227,831 $573 -1.09% -15.39% 20.93%
550 DP DigitalPrice DP $916,500 $0.052455 17,472,149 $1,803 -1.07% -23.07% -13.35%
551 ADZ Adzcoin ADZ $916,158 $0.020994 43,639,247 $3,606 -9.67% -20.81% -27.76%
552 RLT RouletteToken RLT $911,903 $0.089252 10,217,157 $11,342 -1.77% -5.92% -19.21%
553 ZZC ZoZoCoin ZZC $897,413 $1.67 536,310 $16,021 -1.09% -11.34% -16.69%
554 MAG Magnet MAG $890,205 $0.203784 4,368,377 $25,610 0.04% -28.73% -78.75%
555 EPY Emphy EPY $882,810 $0.115598 7,636,898 $2,070 11.13% 14.39% -1.27%
556 DEM Deutsche eMark DEM $854,176 $0.026398 32,357,113 $2,441 -4.74% -21.60% 54.58%
557 BRO Bitradio BRO $829,514 $0.140174 5,917,743 $1,965 -1.07% -13.56% 2.73%
558 FC2 FuelCoin FC2 $827,909 $0.008146 101,634,928 $1,536 4.77% -6.37% 95.36%
559 WHL WhaleCoin WHL $826,741 $0.193495 4,272,676 $116,788 58.39% 17.31% 15.27%
560 MNE Minereum MNE $797,799 $0.490518 1,626,441 $6,727 -2.52% -14.19% -11.03%
561 BITBTC bitBTC BITBTC $789,825 $16377.00 48.2277 $4,084 -0.59% -6.73% 33.28%
562 RMC Remicoin RMC $789,485 $0.398886 1,979,224 $755 -1.10% -53.57% -56.76%
563 PRL Oyster Pearl PRL $782,470 $0.026106 29,973,026 $8,429 25.40% 6.24% 57.78%
564 HERO Sovereign Hero HERO $773,026 $161.96 4,773 $4,798 -0.59% -6.44% -4.19%
565 TKR CryptoInsight TKR $768,701 $0.061350 12,529,747 $1,473 -12.47% -27.29% -34.73%
566 UNIFY Unify UNIFY $764,575 $0.042986 17,786,531 $8,261 -6.48% -21.99% -19.25%
567 EMB EmberCoin EMB $760,096 $0.000008 92,192,822,723 $26,186 -1.21% 41.83% 81.37%
568 BTCR Bitcurrency BTCR $759,771 $0.004480 169,598,616 $757 -14.10% -24.66% 73.06%
569 HBN HoboNickels HBN $753,738 $0.012626 59,696,358 $579 -1.09% -15.10% 0.44%
570 SMC SmartCoin SMC $751,732 $0.031871 23,586,345 $765 -0.82% -8.82% 22.70%
571 ACC Accelerator N… ACC $751,446 $4.40 170,941 $1,866 -0.71% -3.68% -34.42%
572 XIOS Xios XIOS $731,717 $0.340383 2,149,688 $6,897 -1.10% 2.57% -17.16%
573 CPC Capricoin CPC $722,955 $0.363286 1,990,045 $113,900 -0.69% -15.84% -12.33%
574 NTO Fujinto NTO $687,464 $0.010447 65,802,448 $263,827 0.42% 2.89% 26.39%
575 MOIN Moin MOIN $680,423 $0.093205 7,300,310 $3,078 -0.99% -32.76% -13.96%
576 HPC Happycoin HPC $642,018 $0.049339 13,012,480 $10,105 -4.90% 0.56% -24.51%
577 HNC Helleniccoin HNC $638,863 $0.009955 64,174,880 $862 -6.06% 1.01% -10.85%
578 PXC Phoenixcoin PXC $603,147 $0.009645 62,537,569 $956 -2.37% -15.70% -36.60%
579 TES TeslaCoin TES $601,369 $0.008184 73,484,672 $4,677 -1.01% -29.07% -2.65%
580 NEWB Newbium NEWB $592,640 $0.011853 50,000,000 $2,598 -0.90% -10.54% 106.16%
581 CCT Crystal Clear CCT $581,207 $0.224136 2,593,099 $1,990 -3.86% -4.97% 50.17%
582 SMLY SmileyCoin SMLY $580,474 $0.000022 25,960,250,000 $2,667 -1.00% -30.88% -7.14%
583 ALTCOM AltCommunity … ALTCOM $569,855 $4.09 139,350 $7,325 1.55% -9.77% 57.17%
584 TYCHO Tychocoin TYCHO $545,707 $0.108612 5,024,368 $3,218 51.93% 35.67% 26.11%
585 XPD PetroDollar XPD $544,362 $0.008507 63,993,275 $11,545 -1.48% 6.92% 103.96%
586 MUT Mutual Coin MUT $540,491 $0.001765 306,235,717 $68,233 -1.50% -37.63% -73.96%
587 BOLI Bolivarcoin BOLI $538,735 $0.063693 8,458,300 $2,431 -1.88% -16.76% 170.21%
588 XJO Joulecoin XJO $521,147 $0.015118 34,472,856 $1,046 -1.05% -13.08% -27.74%
589 TAG TagCoin TAG $510,634 $0.085658 5,961,304 $1,906 -0.62% -9.16% -43.31%
590 ATS Authorship ATS $509,899 $0.006374 80,000,000 $1,842 30.69% -6.91% 12.97%
591 CCN CannaCoin CCN $503,697 $0.107168 4,700,066 $539 -1.09% -21.51% 86.76%
592 BTCS Bitcoin Scrypt BTCS $493,303 $0.029927 16,483,650 $13,435 -1.12% -4.84% 28.59%
593 CRM Cream CRM $489,615 $0.010922 44,829,179 $560 -12.15% -8.94% -33.55%
594 BCF Bitcoin Fast BCF $484,495 $0.101624 4,767,524 $7,868 -1.75% -9.85% 25.34%
595 DGC Digitalcoin DGC $474,620 $0.017298 27,437,368 $4,728 -7.29% -21.23% 45.92%
596 PAK Pakcoin PAK $473,379 $0.010559 44,830,950 $1,015 -3.02% -18.39% 21.66%
597 UNI Universe UNI $470,336 $0.040472 11,621,241 $3,093 -1.09% 8.05% 3.96%
598 ETG Ethereum Gold ETG $451,201 $0.037600 12,000,000 $11,861 -3.58% -18.39% 15.34%
599 FUCK FuckToken FUCK $444,922 $0.008657 51,392,878 $982 -0.73% 21.50% -3.58%
600 CHESS ChessCoin CHESS $438,456 $0.008115 54,032,769 $755 -1.06% -23.10% 23.22%
601 SDRN Senderon SDRN $411,355 $0.010804 38,072,900 $32,095 -1.05% 35.02% 61.88%
602 EL Elcoin EL $410,970 $0.036664 11,208,967 $1,296 -0.18% -7.61% -21.71%
603 ECASH Ethereum Cash ECASH $410,734 $0.029130 14,100,000 $13,276 28.05% 6.61% 96.34%
604 TRUMP TrumpCoin TRUMP $402,858 $0.061513 6,549,192 $5,341 -0.98% -27.60% -20.86%
605 PFR Payfair PFR $400,836 $0.013361 30,000,000 $11,442 4.09% 6.25%
606 8BIT 8Bit 8BIT $399,332 $0.272054 1,467,841 $1,313 -1.02% -13.69% 16.34%
607 COLX ColossusCoinXT COLX $392,071 $0.000097 4,027,031,669 $1,474 -0.45% -33.77% -28.03%
608 GLC GlobalCoin GLC $389,310 $0.005974 65,171,010 $548 -1.03% -14.57% -3.61%
609 PR Prototanium PR $387,589 $1.98 195,935 $1,167 -3.01% 3.14% 55.20%
610 BITS Bitstar BITS $387,347 $0.016783 23,079,737 $1,091 11.28% -24.47% -31.90%
611 C2 Coin2.1 C2 $381,771 $0.003819 99,976,323 $2,628 -1.03% 15.71% 62.12%
612 BUN BunnyCoin BUN $364,362 $0.000004 102,325,852,030 $1,450 -1.64% -12.43% 49.63%
613 BLN Bolenum BLN $354,347 $0.035435 10,000,000 $1,865 10.80% 8.84% -36.67%
614 BRIA BriaCoin BRIA $339,307 $0.558332 607,716 $528 -0.08% -21.09% -19.65%
615 ROC Rasputin Onli… ROC $335,285 $0.309408 1,083,633 $1,869 -0.71% 3.22% -36.89%
616 LTB LiteBar LTB $332,094 $0.408599 812,764 $2,118 -1.00% -4.16% -3.44%
617 BERN BERNcash BERN $328,788 $0.004616 71,234,301 $682 -2.27% -4.47% 13.14%
618 XBL Billionaire T… XBL $324,937 $0.098009 3,315,372 $3,426 -1.09% -35.11% -46.33%
619 DALC Dalecoin DALC $320,737 $0.783782 409,217 $1,682 -1.10% -20.63% -15.09%
620 LCP Litecoin Plus LCP $319,608 $0.426690 749,040 $45,556 10.61% -6.36% 215.79%
621 ZUR Zurcoin ZUR $316,234 $0.003628 87,175,746 $4,262 -1.09% -28.89% 23.21%
622 IETH iEthereum IETH $306,577 $0.017049 17,982,000 $8,056 -0.99% 5.16% 181.54%
623 ECA Electra ECA $298,429 $0.000014 21,981,299,638 $1,085 -1.09% -24.46% 236.82%
624 ETHD Ethereum Dark ETHD $297,569 $0.198379 1,500,000 $27,212 -2.08% -16.36% 1.63%
625 ATOM Atomic Coin ATOM $283,705 $0.021338 13,295,785 $6,351 -1.06% -31.43% 32.64%
626 808 808Coin 808 $281,216 $0.000071 3,978,187,849 $964 -0.31% -25.03% -36.92%
627 KLC KiloCoin KLC $266,702 $0.001359 196,297,971 $1,933 -1.09% -2.88% -20.06%
628 POST PostCoin POST $264,933 $0.016696 15,868,233 $3,179 -6.83% -21.29% -13.44%
629 PRX Printerium PRX $264,623 $0.022385 11,821,728 $2,429 -1.09% 86.43% 583.55%
630 CFD Confido CFD $252,879 $0.028098 9,000,000 $3,597 -0.74% 4.48% 83.90%
631 ZCG ZCash Gold ZCG $247,471 $0.123266 2,007,615 $1,588 -0.99% -18.63% -12.09%
632 ICE iDice ICE $246,486 $0.156896 1,571,013 $620 -1.09% 280.69% 43.78%
633 RBIES Rubies RBIES $246,041 $0.023623 10,415,252 $1,196 -1.12% -16.17% -60.16%
634 SAGA SagaCoin SAGA $232,311 $1.05 221,789 $37,160 -19.67%
635 FUNC FUNCoin FUNC $227,142 $0.038837 5,848,581 $2,814 -0.66% -4.10% 59.54%
636 PASL Pascal Lite PASL $226,927 $0.052677 4,307,900 $2,165 -0.92% 0.26% 7.72%
637 BTG Bitgem BTG $223,282 $3.76 59,455 $1,498 -14.22% -22.61% -33.55%
638 ECO EcoCoin ECO $215,371 $0.187179 1,150,617 $5,815 -2.25% -31.25% -47.74%
639 EBCH eBitcoinCash EBCH $211,503 $0.022778 9,285,500 $2,845 4.68% 35.53% 48.72%
640 CORG CorgiCoin CORG $207,881 $0.000166 1,251,855,418 $1,202 -0.45% -38.48% -1.33%
641 GTC Global Tour Coin GTC $206,941 $0.006924 29,887,402 $2,982 -1.12% 0.17% 56.87%
642 4CHN ChanCoin 4CHN $200,337 $0.029874 6,706,081 $1,470 -1.09% -25.51% 7.18%
643 MRJA GanjaCoin MRJA $199,463 $0.044804 4,451,920 $505 -1.09% 47.42%
644 BLAS BlakeStar BLAS $193,152 $0.000782 247,062,346 $1,761 -1.12% -21.22% -37.27%
645 CNNC Cannation CNNC $189,153 $0.076367 2,476,893 $5,954 -1.06% 2.16% 61.02%
646 XLC LeviarCoin XLC $182,473 $0.018443 9,893,739 $9,389 -40.73% -78.02% 16.42%
647 PXI Prime-XI PXI $180,103 $0.010056 17,909,680 $2,354 -7.59% -23.29% 57.27%
648 SCORE Scorecoin SCORE $179,471 $0.005914 30,346,591 $7,062 -3.18% 29.68% 52.04%
649 CMPCO CampusCoin CMPCO $174,106 $0.000604 288,246,045 $2,416 2.34% -12.49% 26.98%
650 ARI Aricoin ARI $171,932 $0.001226 140,262,505 $732 -1.11% -31.95% -4.85%
651 FIRE Firecoin FIRE $171,019 $1.74 98,412 $4,494 -1.09% -33.08% 19.37%
652 PHO Photon PHO $168,214 $0.000008 20,556,926,637 $1,442 -1.69% 1.15% 101.14%
653 COAL BitCoal COAL $166,788 $0.037064 4,500,000 $943 -1.09% -14.14% 56.14%
654 HONEY Honey HONEY $166,519 $0.487381 341,660 $3,251 0.09% -6.83% 33.03%
655 MEOW Kittehcoin MEOW $163,750 $0.000007 23,905,669,976 $4,094 -29.25% -30.92% -21.55%
656 RED RedCoin RED $162,357 $0.002191 74,107,896 $731 -1.07% 25.98% 2.57%
657 BITSILVER bitSilver BITSILVER $160,926 $20.13 7,994 $10,128 0.30% -64.32% -5.09%
658 SPRTS Sprouts SPRTS $158,979 $1.1e-07 1,406,206,745,473 $1,088 -0.50% -9.91% -9.54%
659 CJ Cryptojacks CJ $157,241 $0.000387 406,568,581 $959 6.87% 93.05% 20.33%
660 EUC Eurocoin EUC $155,095 $0.012491 12,416,554 $545 -3.56% -12.82% 19.17%
661 USDE USDe USDE $153,990 $0.000136 1,134,236,104 $1,343 -1.03% -56.33% -19.42%
662 DRM Dreamcoin DRM $152,984 $0.062452 2,449,632 $4,209 -1.09% 128.35% 53.93%
663 DRXNE DROXNE DRXNE $151,019 $0.002386 63,300,562 $1,837 -1.04% -19.20% 9.28%
664 ANTI AntiBitcoin ANTI $139,899 $0.008010 17,465,159 $593 -1.09% -10.66%
665 BOST BoostCoin BOST $138,422 $0.011676 11,855,487 $681 -1.09% -12.66% -41.01%
666 AERM Aerium AERM $137,625 $0.188686 729,386 $19,924 -8.85% -38.72% -68.72%
667 ACP AnarchistsPrime ACP $134,064 $0.030505 4,394,874 $6,485 -1.09% 7.21% 21.88%
668 XPY PayCoin XPY $131,024 $0.011078 11,827,073 $755 -1.04% -21.16% -14.33%
669 SRC SecureCoin SRC $130,012 $0.015766 8,246,226 $1,447 -1.09% -36.13% 3.64%
670 GLT GlobalToken GLT $125,073 $0.004753 26,317,100 $6,129 4.81% 60.43% 115.97%
671 CACH CacheCoin CACH $119,804 $0.028558 4,195,132 $3,526 3.35% -53.21% -15.69%
672 CRDNC Credence Coin CRDNC $109,166 $0.031855 3,427,006 $720,124 -0.80% -32.03% -99.15%
673 BITGOLD bitGold BITGOLD $108,618 $1360.91 79.8131 $1,229 -0.59% -32.83% -11.07%
674 MONK Monkey Project MONK $106,477 $1.01 105,797 $3,309 -1.19% -28.81% -82.07%
675 BITEUR bitEUR BITEUR $106,446 $1.19 89,499 $2,149 -0.74% -9.11% -7.55%
676 GPU GPU Coin GPU $105,748 $0.002613 40,477,042 $565 -1.08% -19.87% -0.78%
677 EAGLE EagleCoin EAGLE $105,125 $0.050217 2,093,421 $33,185 -0.94% 8.05% -44.94%
678 TAJ TajCoin TAJ $104,000 $0.012888 8,069,674 $1,706 -1.08% -10.60% 16.15%
679 EGAS ETHGAS EGAS $103,794 $0.010218 10,157,540 $1,415 -1.12% 27.10% 111.63%
680 MAR Marijuanacoin MAR $102,461 $0.067241 1,523,788 $1,730 -1.18% -15.29% -0.52%
681 SGR Sugar Exchange SGR $101,838 $0.029097 3,500,000 $1,282 27.90% -15.51% -13.39%
682 SCRT SecretCoin SCRT $101,043 $0.023895 4,228,672 $10,292 -1.09% 27.73%
683 XCXT CoinonatX XCXT $100,217 $0.006208 16,143,270 $562 -1.11% -26.83% -24.40%
684 VUC Virta Unique … VUC $99,193 $0.001613 61,513,825 $811 -1.00% -14.50% -7.97%
685 CMT Comet CMT $94,828 $0.108644 872,830 $4,699 -1.05% -9.12% 101.28%
686 CF Californium CF $85,931 $0.035706 2,406,615 $1,060 -1.09% -23.11% 22.38%
687 WOMEN WomenCoin WOMEN $84,050 $0.001901 44,220,400 $2,554 -1.09% -25.87% -27.62%
688 NRO Neuro NRO $83,083 $0.002172 38,247,633 $534 -1.09% -29.92% 1.79%
689 KURT Kurrent KURT $80,959 $0.008162 9,919,485 $7,268 1.91% 45.05% 33.66%
690 $$$ Money $$$ $80,808 $0.001761 45,887,218 $2,197 -1.08% -11.23% -3.97%
691 ICOB ICOBID ICOB $72,380 $0.000678 106,701,874 $679 -1.09% 25.01% -13.92%
692 LTCR Litecred LTCR $64,755 $0.002142 30,227,750 $1,509 -2.28% -43.74% 84.76%
693 FLAX Flaxscript FLAX $60,614 $0.010852 5,585,430 $1,306 -1.24% 10.82% -52.98%
694 BRAIN Braincoin BRAIN $60,301 $0.005974 10,094,424 $3,164 -1.05% -10.98% 8.96%
695 LUNA Luna Coin LUNA $53,793 $0.032525 1,653,908 $1,417 -1.09% 30.36% 73.72%
696 PONZI PonziCoin PONZI $52,258 $0.060687 861,099 $1,545 -1.09% -32.14% 64.95%
697 ERY Eryllium ERY $52,187 $0.009530 5,476,108 $659 -1.04% -34.55% 61.81%
698 CWXT CryptoWorldX … CWXT $48,586 $0.000815 59,630,200 $707 -1.09% -9.50% -7.97%
699 BRAT BRAT BRAT $43,938 $0.000275 160,000,000 $596 -1.08% 50.77% -31.63%
700 ITZ Interzone ITZ $36,869 $0.019607 1,880,412 $1,630 -1.09% -2.02% 68.51%

Xem tiếp phần 2

Phản hồi