Bảng giá coin (tiền ảo) lúc 15h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13702.40 trên tổng giá trị $229,263,582,829

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.66 trên tổng giá trị $42,412,421,062

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1281.02 trên tổng giá trị $21,581,792,297

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,526,350,745

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234262 trên tổng giá trị $9,075,109,550

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.013380 trên tổng giá trị $280,776 đã biến động tăng 175.58% trong 1h qua

    + Đồng DBG Digital Bulli… (DBG) đang có giá hiện tại $0.007137 trên tổng giá trị đã biến động tăng 105.04% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.19 trên tổng giá trị $2,501,675 đã biến động tăng 42.73% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.026054 trên tổng giá trị $3,649,617 đã biến động tăng 42.22% trong 1h qua

    + Đồng TFL TrueFlip (TFL) đang có giá hiện tại $0.890004 trên tổng giá trị $5,560,093 đã biến động tăng 41.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000077 trên tổng giá trị $41,514,749 đã biến động tăng 1001.35% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003296 trên tổng giá trị $48,457 đã biến động tăng 799.69% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.158597 trên tổng giá trị $249,158 đã biến động tăng 281.72% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.059715 trên tổng giá trị $1,474,980 đã biến động tăng 149.16% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.063131 trên tổng giá trị $154,648 đã biến động tăng 129.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.254926 trên tổng giá trị $19,276,102 đã biến động tăng 840.83% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 829.38% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 744.90% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022628 trên tổng giá trị $267,501 đã biến động tăng 599.61% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,060 đã biến động tăng 596.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $229,263,582,829 $13702.40 16,731,637 $14,640,700,000 -2.80% -13.34% 21.50%
2 ETH Ethereum ETH $42,412,421,062 $440.66 96,246,840 $1,783,120,000 -1.44% -9.53% -6.32%
3 BCH Bitcoin Cash BCH $21,581,792,297 $1281.02 16,847,350 $1,019,910,000 -2.09% -13.23% -18.15%
4 MIOTA IOTA MIOTA $11,526,350,745 $4.15 2,779,530,283 $624,102,000 -3.53% -16.59% 173.89%
5 XRP Ripple XRP $9,075,109,550 $0.234262 38,739,144,847 $217,202,000 -0.31% -7.23% -8.55%
6 LTC Litecoin LTC $7,491,231,392 $138.13 54,231,233 $1,484,060,000 -1.68% -12.12% 36.52%
7 DASH Dash DASH $5,217,840,302 $673.77 7,744,234 $199,270,000 -2.99% -11.04% -13.70%
8 XMR Monero XMR $3,572,773,919 $231.26 15,449,232 $159,774,000 -2.70% -15.95% 14.24%
9 BTG Bitcoin Gold BTG $3,548,382,003 $212.50 16,698,111 $121,973,000 -2.43% -18.05% -31.90%
10 XEM NEM XEM $3,160,152,000 $0.351128 8,999,999,999 $129,578,000 -2.54% -29.19% 26.90%
11 ADA Cardano ADA $2,762,503,439 $0.106549 25,927,070,538 $64,029,400 -1.40% -8.70% -19.22%
12 ETC Ethereum Classic ETC $2,500,560,341 $25.45 98,250,756 $591,526,000 -1.67% -15.40% -17.41%
13 NEO NEO NEO $2,194,874,500 $33.77 65,000,000 $85,396,300 -0.52% -7.76% -6.84%
14 XLM Stellar Lumens XLM $2,059,169,592 $0.115443 17,837,110,889 $96,511,200 -1.87% -17.71% 24.48%
15 EOS EOS EOS $1,991,539,626 $3.77 528,784,424 $117,323,000 -1.42% -16.05% -4.11%
16 BCC BitConnect BCC $1,081,456,353 $339.47 3,185,692 $23,276,100 -1.95% -13.96% 3.95%
17 PPT Populous PPT $960,166,652 $23.28 41,252,246 $4,024,630 -2.01% -21.56% 80.38%
18 LSK Lisk LSK $896,392,974 $7.74 115,777,744 $27,292,400 -0.87% -6.17% -3.35%
19 USDT Tether USDT $834,620,127 $1.03 814,017,348 $1,675,740,000 0.92% -0.13% 2.40%
20 QTUM Qtum QTUM $829,894,350 $11.26 73,696,328 $128,379,000 0.23% -10.32% -14.08%
21 ZEC Zcash ZEC $829,407,105 $295.94 2,802,581 $103,216,000 -1.53% -13.71% -10.88%
22 OMG OmiseGO OMG $804,420,824 $7.88 102,042,552 $39,425,100 -2.60% -11.46% -19.36%
23 WAVES Waves WAVES $785,284,000 $7.85 100,000,000 $36,939,400 -1.77% -17.45% 27.24%
24 STRAT Stratis STRAT $746,721,461 $7.57 98,654,842 $42,774,400 -0.82% -21.57% 21.24%
25 MONA MonaCoin MONA $682,514,389 $12.21 55,907,600 $46,745,400 -2.28% -16.41% 69.43%
26 HSR Hshare HSR $543,889,392 $12.84 42,353,050 $37,937,500 -0.83% -13.63% -31.62%
27 NXT Nxt NXT $487,371,112 $0.487859 998,999,942 $97,593,400 2.11% -26.99% 29.95%
28 ARDR Ardor ARDR $454,262,053 $0.454717 998,999,495 $5,720,550 -2.11% -21.55% -1.97%
29 BTS BitShares BTS $432,984,768 $0.166257 2,604,310,000 $13,838,200 -0.68% -16.62% 13.69%
30 BCN Bytecoin BCN $417,960,997 $0.002281 183,253,534,612 $5,374,010 2.33% -13.82% 16.85%
31 SALT SALT SALT $371,092,646 $7.34 50,530,526 $16,470,000 -0.98% -12.56% 35.56%
32 EMC2 Einsteinium EMC2 $358,124,563 $1.66 216,113,935 $70,894,400 -3.72% -23.05% 91.54%
33 STEEM Steem STEEM $345,843,314 $1.40 246,169,346 $3,766,080 -1.87% -24.11% 13.28%
34 ARK Ark ARK $336,577,468 $3.44 97,981,284 $7,423,410 -1.83% -15.17% -13.91%
35 DCR Decred DCR $334,052,178 $52.80 6,326,386 $1,728,380 3.63% -2.83% -4.73%
36 VERI Veritaseum VERI $318,569,307 $157.24 2,026,045 $1,285,440 -2.74% -15.06% 52.63%
37 VTC Vertcoin VTC $304,016,266 $7.25 41,955,500 $19,905,500 -1.28% -19.13% -12.57%
38 REP Augur REP $287,654,400 $26.15 11,000,000 $3,937,960 -0.82% -12.40% -20.77%
39 KMD Komodo KMD $287,002,130 $2.77 103,719,465 $6,511,760 -1.53% -18.23% -4.33%
40 DOGE Dogecoin DOGE $269,373,538 $0.002399 112,273,591,827 $5,775,470 -2.85% -12.68% 9.39%
41 TRX TRON TRX $250,362,542 $0.003808 65,748,192,475 $15,982,700 -0.99% -17.69% 79.94%
42 BNB Binance Coin BNB $238,597,996 $2.41 99,014,000 $22,330,700 -0.95% -8.35% 13.86%
43 QASH QASH QASH $237,899,200 $0.679712 350,000,000 $8,022,150 -0.33% -8.62% -32.84%
44 GNT Golem GNT $235,718,900 $0.282965 833,032,000 $4,136,650 -0.60% -16.36% -12.22%
45 SC Siacoin SC $226,713,455 $0.007221 31,396,146,174 $5,642,690 -1.68% -19.71% 0.34%
46 PIVX PIVX PIVX $226,199,853 $4.11 55,089,942 $2,567,510 -0.77% -15.91% -21.38%
47 PAY TenX PAY $200,962,275 $1.92 104,661,310 $5,789,010 -1.37% -13.58% -20.45%
48 DGD DigixDAO DGD $196,314,800 $98.16 2,000,000 $1,573,500 -1.80% -5.83% -13.21%
49 XUC Exchange Union XUC $194,773,916 $7.85 24,798,538 $1,139,190 18.67% 11.87% 11.13%
50 MAID MaidSafeCoin MAID $192,274,586 $0.424867 452,552,412 $3,193,150 -1.55% -16.04% -20.44%
51 WTC Walton WTC $185,409,013 $7.45 24,898,178 $17,467,900 2.02% -17.16% -25.80%
52 POWR Power Ledger POWR $178,443,967 $0.508254 351,092,105 $47,834,400 -2.07% -13.59% -31.02%
53 FCT Factom FCT $175,807,158 $20.10 8,745,102 $7,467,940 -2.38% -6.30% -13.34%
54 BTCD BitcoinDark BTCD $175,318,767 $136.03 1,288,862 $166,764 -1.54% -10.31% 1.28%
55 SNT Status SNT $173,646,697 $0.050035 3,470,483,788 $13,962,000 -0.14% -20.32% -35.16%
56 BAT Basic Attenti… BAT $169,763,000 $0.169763 1,000,000,000 $4,590,210 0.93% -13.78% -2.48%
57 MANA Decentraland MANA $168,879,790 $0.074274 2,273,755,650 $30,498,500 -2.92% 30.88% 327.84%
58 CNX Cryptonex CNX $166,585,155 $3.70 45,003,189 $292,090 2.91% -10.20% 4.62%
59 KNC Kyber Network KNC $166,323,203 $1.24 134,132,697 $11,471,000 -1.86% -11.88% 6.04%
60 SYS Syscoin SYS $165,366,378 $0.312341 529,441,788 $4,450,790 -0.24% -15.85% -3.83%
61 GBYTE Byteball Bytes GBYTE $160,577,058 $248.87 645,222 $1,297,400 -1.29% -21.21% -0.86%
62 SAN Santiment Net… SAN $157,228,532 $2.60 60,522,560 $10,515,800 -2.24% -12.23% 19.33%
63 RDN Raiden Networ… RDN $150,554,628 $3.00 50,148,936 $9,233,610 -1.15% -11.63% -17.83%
64 GAS Gas GAS $149,848,906 $17.43 8,597,035 $1,754,090 1.21% -8.05% -14.85%
65 BTM Bytom BTM $149,340,996 $0.151308 987,000,000 $1,437,210 -0.69% -14.33% 21.82%
66 PURA Pura PURA $144,482,931 $0.839981 172,007,380 $783,400 -4.73% 6.59% 42.12%
67 XZC ZCoin XZC $140,967,864 $38.94 3,620,428 $6,502,940 -0.63% -9.53% -0.40%
68 AE Aeternity AE $139,120,912 $0.597033 233,020,472 $1,122,040 -1.88% -8.51% -5.50%
69 ICN Iconomi ICN $134,861,911 $1.35 99,788,314 $1,293,250 -1.29% -9.58% -10.34%
70 VEN VeChain VEN $129,429,961 $0.466982 277,162,633 $6,882,770 -1.29% -14.18% 27.06%
71 XRB RaiBlocks XRB $124,026,709 $0.930794 133,248,290 $2,279,220 -0.21% 24.36% 263.70%
72 GAME GameCredits GAME $123,633,710 $1.92 64,355,352 $6,613,540 -0.69% -2.56% -7.36%
73 DGB DigiByte DGB $121,170,540 $0.012717 9,528,158,160 $7,201,540 -0.33% -17.73% -4.61%
74 MCO Monaco MCO $114,465,616 $10.63 10,768,876 $38,981,800 -3.27% -12.01% 67.43%
75 NXS Nexus NXS $114,428,799 $2.11 54,289,293 $3,304,590 -1.96% 17.54% 37.82%
76 GNO Gnosis GNO $113,776,084 $103.00 1,104,590 $910,035 -1.85% -12.79% -11.09%
77 FUN FunFair FUN $111,449,111 $0.026224 4,249,873,622 $1,585,570 -5.23% -21.62% -0.83%
78 XVG Verge XVG $108,890,308 $0.007580 14,364,945,393 $2,921,080 -4.98% -17.50% 17.44%
79 ZRX 0x ZRX $107,996,000 $0.215992 500,000,000 $2,608,740 -2.17% -16.47% 3.50%
80 BNT Bancor BNT $103,383,691 $2.54 40,772,871 $3,800,830 -1.71% -10.44% -0.88%
81 DRGN Dragonchain DRGN $97,619,479 $0.409440 238,421,940 $613,912 2.28% -15.23%
82 BLOCK Blocknet BLOCK $96,568,391 $19.63 4,920,557 $209,514 -2.18% -9.64% -13.45%
83 ETHOS Ethos ETHOS $94,969,275 $1.26 75,166,627 $1,044,340 -0.53% -10.40% -16.62%
84 CVC Civic CVC $92,989,932 $0.271345 342,700,000 $2,867,590 -0.58% -15.60% -20.67%
85 AION Aion AION $91,440,322 $2.23 41,064,476 $67,702 3.22% -11.02% 44.81%
86 GXS GXShares GXS $90,613,578 $2.24 40,510,000 $6,377,070 -1.04% -12.71% -24.15%
87 DATA Streamr DATAcoin DATA $88,319,909 $0.130428 677,154,514 $3,547,750 0.51% -14.00% 33.03%
88 MTL Metal MTL $87,775,323 $4.55 19,300,994 $6,762,950 -0.58% -19.21% -22.67%
89 MNX MinexCoin MNX $86,810,400 $28.94 3,000,000 $215,296 -1.21% -5.08% -42.71%
90 RHOC RChain RHOC $86,737,179 $0.474069 182,963,195 $161,702 -0.93% -17.63% 52.58%
91 NAV NAV Coin NAV $85,523,730 $1.38 62,145,292 $2,446,620 -2.19% -20.42% 21.43%
92 EDG Edgeless EDG $84,811,248 $1.03 82,046,288 $3,157,580 3.27% -13.72% 12.71%
93 STORJ Storj STORJ $82,371,622 $0.781413 105,413,683 $9,652,390 -0.52% -21.56% -2.86%
94 SKY Skycoin SKY $79,984,339 $12.78 6,259,633 $290,575 -4.71% -29.36% 22.05%
95 ETP Metaverse ETP ETP $78,901,374 $2.16 36,607,561 $4,137,980 -0.76% -12.23% -23.53%
96 REQ Request Network REQ $77,742,233 $0.121332 640,739,733 $8,468,340 -0.75% 2.30% 72.69%
97 SUB Substratum SUB $77,737,701 $0.343833 226,091,449 $3,303,610 -2.50% -9.54% 5.45%
98 ACT Achain ACT $76,821,900 $0.256073 300,000,000 $388,981 -1.41% -9.40% 22.73%
99 LINK ChainLink LINK $76,263,250 $0.217895 350,000,000 $2,633,180 -1.37% -16.39% 4.04%
100 PPC Peercoin PPC $75,133,800 $3.07 24,501,643 $1,885,630 0.37% -5.57% -13.13%
101 LKK Lykke LKK $72,230,212 $0.273922 263,688,977 $251,225 -1.85% -7.79% -6.63%
102 R Revain R $72,064,246 $0.390698 184,450,000 $557,558 -1.52% -6.09% 71.67%
103 PART Particl PART $66,163,465 $8.48 7,800,299 $427,707 1.51% -18.50% -4.34%
104 UBQ Ubiq UBQ $64,590,275 $1.67 38,630,085 $358,183 -1.78% -11.22% -6.14%
105 QSP Quantstamp QSP $64,206,847 $0.104010 617,314,171 $12,752,800 0.35% -12.39% -18.92%
106 PEPECASH Pepe Cash PEPECASH $63,608,098 $0.090625 701,884,009 $163,666 -1.47% -17.04% 188.40%
107 JINN Jinn JINN $63,050,544 $1074.06 58,703 $3,222 1.34% -19.70% 27.97%
108 COB Cobinhood COB $62,970,691 $0.237417 265,232,444 $210,378 -2.75% 6.26% 17.49%
109 SNGLS SingularDTV SNGLS $62,961,600 $0.104936 600,000,000 $1,774,960 -4.41% -18.16% -34.38%
110 ZEN ZenCash ZEN $62,763,169 $25.56 2,455,648 $1,147,340 -0.61% -13.83% -15.09%
111 GRS Groestlcoin GRS $62,760,629 $0.909913 68,974,319 $7,421,890 1.61% -17.08% -4.87%
112 ADX AdEx ADX $62,700,421 $1.04 60,248,315 $5,512,330 -0.14% -17.99% -13.40%
113 YOYOW YOYOW YOYOW $60,585,365 $0.286542 211,436,247 $17,656,900 -4.12% -21.69% 122.27%
114 LRC Loopring LRC $60,540,282 $0.211553 286,170,756 $5,276,040 0.82% -8.82% -23.70%
115 ATM ATMChain ATM $59,733,791 $0.015949 3,745,253,092 $115,750 -3.80% -9.94% -18.62%
116 ANT Aragon ANT $58,497,530 $1.80 32,491,949 $638,938 -1.33% -11.47% -14.02%
117 POT PotCoin POT $56,535,161 $0.258235 218,929,119 $2,644,910 -3.26% -19.80% -35.36%
118 BAY BitBay BAY $55,910,092 $0.055459 1,008,139,246 $2,249,470 -1.21% -26.81% -18.86%
119 FAIR FairCoin FAIR $55,351,373 $1.04 53,193,831 $64,305 -1.80% -18.16% -11.42%
120 OTN Open Trading … OTN $54,087,258 $12.53 4,316,655 $261,674 -5.26% -26.74% -9.39%
121 PPP PayPie PPP $53,966,055 $0.654134 82,500,000 $301,189 -0.55% -11.48% -12.74%
122 RCN Ripio Credit … RCN $53,882,853 $0.111066 485,142,647 $6,330,320 -3.38% -18.67% -15.91%
123 XCP Counterparty XCP $53,695,651 $20.51 2,617,461 $667,576 -2.88% -15.24% -12.37%
124 QRL Quantum Resis… QRL $53,642,680 $1.03 52,000,000 $437,145 -1.26% -11.00% -12.52%
125 INK Ink INK $50,646,529 $0.284132 178,250,000 $42,890,700 -7.64% 3.10% 31.22%
126 VIA Viacoin VIA $50,348,926 $2.20 22,919,630 $628,940 0.08% -14.99% 1.98%
127 AGRS Agoras Tokens AGRS $49,756,140 $1.18 42,000,000 $6,229,260 -1.20% -12.49% 7.94%
128 AEON Aeon AEON $49,670,882 $3.39 14,651,140 $185,451 -1.96% -15.51% -16.24%
129 MGO MobileGo MGO $49,438,320 $0.504324 98,028,887 $250,403 1.14% -21.74% -19.30%
130 SNM SONM SNM $48,068,092 $0.133671 359,600,000 $1,959,210 -1.06% 1.34% 11.00%
131 FTC Feathercoin FTC $47,337,391 $0.256609 184,472,840 $437,812 -1.55% -13.94% -12.99%
132 TRST WeTrust TRST $46,869,997 $0.508641 92,147,500 $1,677,330 0.37% -10.43% 14.47%
133 EDO Eidoo EDO $46,159,393 $2.20 20,986,407 $2,410,400 -2.25% -7.05% 3.52%
134 KIN Kin KIN $45,283,741 $0.000060 756,097,560,976 $66,605 -0.09% -10.85% -14.49%
135 WINGS Wings WINGS $44,690,718 $0.498178 89,708,333 $1,004,370 -2.49% -16.76% -14.68%
136 DIME Dimecoin DIME $41,514,749 $0.000077 539,038,475,920 $3,926 31.34% 1001.35% 215.47%
137 KCS KuCoin Shares KCS $41,338,109 $0.454050 91,043,076 $606,731 -1.01% -4.70% -1.18%
138 WGR Wagerr WGR $41,027,502 $0.224194 183,000,000 $305,378 20.46% 30.08% 112.71%
139 MER Mercury MER $40,976,300 $0.409763 100,000,000 $2,147,140 -0.25% -27.54% -31.01%
140 NEBL Neblio NEBL $40,865,025 $3.24 12,619,478 $343,748 -5.41% -10.18% 15.85%
141 MCAP MCAP MCAP $39,874,187 $1.04 38,295,641 $395,294 -1.34% -14.67% 23.73%
142 MLN Melon MLN $39,870,709 $66.52 599,400 $640,008 -1.01% -15.77% -12.85%
143 XAS Asch XAS $39,822,855 $0.437673 90,987,689 $612,751 -3.68% -6.17% -11.06%
144 EMC Emercoin EMC $39,748,857 $0.968664 41,034,722 $132,630 -2.36% -18.89% -7.45%
145 RLC iExec RLC RLC $39,161,075 $0.495266 79,070,793 $333,972 -1.94% -15.06% -9.37%
146 ENG Enigma ENG $39,115,145 $0.522677 74,836,171 $2,708,720 -3.97% -13.45% -12.20%
147 NMC Namecoin NMC $38,335,713 $2.60 14,736,400 $241,600 -2.19% -9.11% 7.66%
148 DMD Diamond DMD $36,608,328 $14.35 2,550,445 $118,786 -2.18% -10.90% 23.99%
149 TIX Blocktix TIX $36,229,280 $0.905732 40,000,000 $21,969,700 -1.73% -12.46% 2.86%
150 RDD ReddCoin RDD $35,519,127 $0.001238 28,683,781,717 $1,024,570 -8.43% -17.86% 3.89%
151 RISE Rise RISE $35,464,048 $0.313455 113,139,200 $1,713,550 -0.67% -22.93% -9.84%
152 AST AirSwap AST $35,398,200 $0.235988 150,000,000 $4,087,300 -0.07% -15.81% -4.27%
153 CLOAK CloakCoin CLOAK $34,970,999 $6.82 5,124,099 $349,706 -4.13% -18.25% -2.83%
154 VEE BLOCKv VEE $34,886,229 $0.025858 1,349,120,359 $57,656 -5.46% -3.26% 40.12%
155 VOX Voxels VOX $34,083,210 $0.162301 210,000,000 $5,454,190 1.70% -30.44% 19.37%
156 BTX Bitcore BTX $33,777,925 $18.68 1,808,259 $1,908,720 1.03% -12.56% -31.64%
157 CDT CoinDash CDT $33,686,155 $0.060084 560,650,080 $2,016,510 -4.07% -17.93% 16.71%
158 ZSC Zeusshield ZSC $33,681,696 $0.029208 1,153,170,765 $1,438,680 -0.99% -13.32% -18.04%
159 TNT Tierion TNT $33,276,881 $0.078759 422,513,667 $8,162,440 -3.25% -16.17% -4.55%
160 TAAS TaaS TAAS $33,181,105 $4.07 8,146,001 $560,495 -1.41% -11.49% -5.05%
161 XWC WhiteCoin XWC $32,754,502 $0.131784 248,546,883 $260,544 2.78% -0.24% 31.89%
162 IOC I/O Coin IOC $32,720,366 $1.99 16,401,679 $205,806 -2.42% -12.60% -39.69%
163 PLR Pillar PLR $32,471,232 $0.142803 227,384,800 $205,187 -0.99% -10.97% -16.00%
164 MOD Modum MOD $32,331,722 $1.77 18,266,200 $915,457 2.34% -2.12% -13.91%
165 NLG Gulden NLG $31,720,119 $0.088676 357,707,645 $256,771 1.66% 1.38% -2.98%
166 DCT DECENT DCT $31,408,459 $0.612178 51,306,089 $548,646 -4.28% -20.43% -31.68%
167 PAYX Paypex PAYX $31,131,549 $0.455271 68,380,258 $10,492 -0.93% -0.57% 43.52%
168 SIB SIBCoin SIB $30,990,902 $1.94 15,974,692 $382,257 -2.59% -15.82% 3.16%
169 CFI Cofound.it CFI $30,418,570 $0.093596 325,000,000 $531,398 -0.75% -22.95% -24.03%
170 SAFEX Safe Exchange… SAFEX $30,363,916 $0.014139 2,147,483,647 $11,378,000 -9.99% -42.92% -15.97%
171 DPY Delphy DPY $29,721,470 $1.06 28,166,669 $157,024 9.77% 14.24% 48.32%
172 RMC Russian Miner… RMC $29,669,967 $19688.10 1,507 $214,124 -1.66% -21.39% 33.45%
173 NLC2 NoLimitCoin NLC2 $29,338,888 $0.143379 204,624,722 $72,481 -6.34% -8.83% -25.06%
174 SMART SmartCash SMART $29,304,394 $0.067746 432,563,364 $64,545 -0.49% -8.87% 14.38%
175 NMR Numeraire NMR $28,998,571 $22.36 1,296,779 $895,251 0.13% -10.40% -17.46%
176 TNB Time New Bank TNB $28,840,238 $0.025462 1,132,673,199 $791,912 -0.90% -10.45% -22.43%
177 ENJ Enjin Coin ENJ $28,800,954 $0.038087 756,192,535 $1,808,260 1.57% -2.12% 46.09%
178 1ST FirstBlood 1ST $28,607,468 $0.334362 85,558,371 $776,350 -3.03% -17.22% -17.08%
179 CTR Centra CTR $28,469,764 $0.418673 68,000,000 $709,918 2.26% -9.06% -8.22%
180 OK OKCash OK $28,460,082 $0.387659 73,415,248 $2,479,710 1.70% -18.27% -7.99%
181 TIPS FedoraCoin TIPS $28,420,508 $0.000064 443,168,182,458 $1,540 -3.02% 39.69% 17.88%
182 LBC LBRY Credits LBC $28,257,315 $0.249632 113,195,885 $659,950 -1.13% -19.45% -10.56%
183 GRID Grid+ GRID $27,922,100 $0.711636 39,236,491 $25,349 14.01% -8.96% -13.50%
184 AMB Ambrosus AMB $27,861,669 $0.192693 144,590,975 $354,355 -4.55% -9.10% -4.36%
185 CND Cindicator CND $27,162,526 $0.018785 1,445,976,590 $316,808 -0.66% -11.02% -14.28%
186 MDA Moeda Loyalty… MDA $26,932,405 $1.37 19,628,888 $1,252,360 0.97% -5.24% -1.23%
187 SLS SaluS SLS $26,748,768 $26.49 1,009,692 $148,942 -2.53% -14.79% 46.47%
188 CRW Crown CRW $25,775,710 $1.58 16,343,013 $115,538 -0.35% -14.01% 9.12%
189 PRE Presearch PRE $25,526,950 $0.164690 155,000,000 $34,465 -1.74% -26.02%
190 ION ION ION $25,445,085 $1.40 18,200,021 $107,341 -6.39% -23.94% -4.28%
191 SBD Steem Dollars SBD $25,413,844 $7.00 3,632,827 $8,034,300 -6.70% -6.44% 190.98%
192 DCN Dentacoin DCN $24,929,310 $0.000077 325,190,215,376 $11,605 -5.56% -23.22% 10.72%
193 GRC GridCoin GRC $24,656,876 $0.063172 390,312,753 $200,425 -0.80% -15.97% 13.30%
194 TRIG Triggers TRIG $24,053,531 $0.749201 32,105,578 $1,429,780 -0.99% -18.82% -23.94%
195 DNT district0x DNT $24,024,960 $0.040042 600,000,000 $2,791,340 -1.97% -15.76% -12.85%
196 THC HempCoin THC $23,746,122 $0.103343 229,779,689 $15,949,600 -4.60% -29.84% 32.11%
197 BQ bitqy BQ $23,733,814 $0.008747 2,713,515,133 $8,475 -9.90% -37.54% -2.28%
198 AVT Aventus AVT $23,573,880 $3.93 6,000,000 $4,136,460 0.74% 9.50% 41.35%
199 TX TransferCoin TX $23,456,041 $3.76 6,236,219 $1,126,220 -0.24% -1.65% 38.79%
200 CSNO BitDice CSNO $23,089,360 $0.329848 70,000,000 $36,046 -1.42% -14.63% 16.24%
201 GUP Matchpool GUP $23,088,150 $0.307842 75,000,000 $4,888,730 0.31% -21.49% 28.40%
202 SHIFT Shift SHIFT $22,954,043 $2.00 11,489,948 $185,160 -2.95% -12.97% -14.43%
203 XAUR Xaurum XAUR $22,785,991 $0.179265 127,107,860 $583,680 1.01% -12.27% -12.33%
204 SPANK SpankChain SPANK $22,545,920 $0.075142 300,043,386 $38,226 -0.42% 10.10% 110.63%
205 LEO LEOcoin LEO $22,341,951 $0.236345 94,531,092 $27,046 -1.11% -17.81% -10.88%
206 OMNI Omni OMNI $22,145,405 $39.53 560,253 $309,083 -1.68% -16.85% 11.00%
207 BLK BlackCoin BLK $22,009,233 $0.287558 76,538,414 $703,288 -3.65% -21.47% -18.41%
208 PLBT Polybius PLBT $21,446,363 $5.61 3,820,954 $126,454 -1.75% -11.91% 26.62%
209 XPA XPlay XPA $21,353,500 $0.021354 1,000,000,000 $59,859 -0.86% -8.99% -22.26%
210 GOLOS Golos GOLOS $21,270,317 $0.170820 124,518,891 $57,252 -0.75% -6.58% 26.41%
211 BBR Boolberry BBR $21,259,337 $1.98 10,720,038 $10,784 -1.78% -2.73% -19.78%
212 BURST Burst BURST $21,248,511 $0.011803 1,800,339,818 $825,522 -2.15% -10.17% 35.64%
213 UKG Unikoin Gold UKG $21,190,673 $0.158388 133,789,637 $99,916 17.47% -11.92% -17.68%
214 MUE MonetaryUnit MUE $20,672,687 $0.172924 119,547,816 $374,141 -0.66% -23.37% 4.15%
215 ATB ATBCoin ATB $20,638,266 $0.522323 39,512,459 $2,864,560 -0.03% -12.41% -29.61%
216 RPX Red Pulse RPX $20,148,558 $0.037082 543,348,500 $565,961 -1.20% -5.54% 1.37%
217 RBY Rubycoin RBY $19,705,037 $0.786002 25,069,958 $42,007 -1.46% -15.46% -9.24%
218 HMQ Humaniq HMQ $19,596,624 $0.120326 162,862,753 $449,764 -2.99% -24.16% -5.40%
219 LEND EthLend LEND $19,482,346 $0.020726 940,000,000 $371,402 -3.20% -9.84% -12.56%
220 XEL Elastic XEL $19,276,626 $0.219724 87,731,088 $330,621 -5.93% -22.93% -24.69%
221 ZNY Bitzeny ZNY $19,276,102 $0.254926 75,614,500 $819,298 -2.14% -29.59% 840.83%
222 AMP Synereo AMP $19,048,261 $0.231572 82,256,324 $1,024,220 -3.18% -18.67% -17.58%
223 FUEL Etherparty FUEL $18,664,815 $0.038556 484,096,253 $1,001,210 -0.19% -15.17% -19.15%
224 DENT Dent DENT $18,556,725 $0.001748 10,614,760,961 $234,104 0.06% 21.19% 143.42%
225 ICOS ICOS ICOS $18,472,806 $31.67 583,377 $52,430 -0.68% -10.42% -27.68%
226 STX Stox STX $18,309,613 $0.428778 42,701,849 $1,570,390 2.87% -15.45% -14.53%
227 TKN TokenCard TKN $18,245,740 $0.771684 23,644,056 $500,150 -1.57% -11.90% -26.93%
228 XRL Rialto XRL $18,231,990 $0.214494 85,000,000 $54,998 -2.38% -8.14% -7.28%
229 GCR Global Curren… GCR $18,110,072 $0.174987 103,493,814 $986,317 -2.49% -21.98% 4.48%
230 EVX Everex EVX $17,993,415 $1.09 16,500,000 $2,627,440 -2.60% -8.08% -21.18%
231 OBITS OBITS OBITS $17,878,677 $1.14 15,752,000 $47,767 -0.95% -7.36% 9.63%
232 XBY XTRABYTES XBY $17,726,062 $0.041223 430,000,000 $233,586 -5.49% -8.70% 84.80%
233 VIB Viberate VIB $17,721,603 $0.110095 160,966,468 $1,513,080 -2.52% -14.62% -22.95%
234 BSD BitSend BSD $17,499,356 $1.00 17,445,450 $161,448 -1.30% -10.24% 7.92%
235 WCT Waves Communi… WCT $17,480,592 $1.75 9,973,579 $29,887 -2.32% -26.77% 37.05%
236 CLAM Clams CLAM $17,423,258 $6.33 2,754,474 $242,017 -2.31% -18.80% -23.50%
237 GVT Genesis Vision GVT $17,340,264 $4.65 3,726,781 $829,783 -2.50% -16.11% -30.20%
238 PRG Paragon PRG $16,964,512 $0.261247 64,936,677 $214,678 -9.68% -6.34% 3.47%
239 SNC SunContract SNC $16,945,900 $0.157326 107,712,011 $355,675 -2.54% -13.02% -5.89%
240 XDN DigitalNote XDN $16,884,001 $0.002452 6,885,695,758 $5,851,990 -1.96% -22.23% -3.37%
241 SLR SolarCoin SLR $16,840,163 $0.438281 38,423,210 $659,064 -1.91% -5.95% 0.29%
242 POE Po.et POE $16,759,842 $0.007700 2,176,495,390 $312,001 -1.12% -10.98% -1.97%
243 DICE Etheroll DICE $16,759,434 $2.39 7,001,623 $14,775 -0.68% -12.14% -20.18%
244 GAM Gambit GAM $16,649,270 $13.89 1,198,608 $34,556 -2.80% -9.61% 36.76%
245 ALIS ALIS ALIS $16,602,450 $0.430800 38,538,648 $105,026 -1.47% -3.11% 20.18%
246 DLT Agrello DLT $16,562,884 $0.192639 85,978,873 $2,691,480 -6.89% 7.91% -14.25%
247 MTH Monetha MTH $16,447,269 $0.075842 216,863,420 $978,982 -2.22% -13.22% 19.13%
248 NET Nimiq NET $16,300,935 $1.55 10,500,000 $235,996 -0.52% -4.77% 34.51%
249 RADS Radium RADS $16,277,790 $4.78 3,405,545 $703,506 -2.72% -19.77% -11.23%
250 OCT OracleChain OCT $16,156,710 $0.538557 30,000,000 $26,465 -1.91% -13.13% -16.98%
251 BITCNY bitCNY BITCNY $16,103,117 $0.140716 114,437,000 $4,239,500 -0.78% -3.39% -5.06%
252 TGT Target Coin TGT $16,097,303 $0.016901 952,429,892 $26,014 -1.39% -26.00% -21.10%
253 DTB Databits DTB $15,609,842 $0.686213 22,747,809 $308,140 -0.64% -19.51% -5.51%
254 HVN Hive HVN $15,540,113 $0.041440 375,000,000 $347,522 -3.87% -28.55% -21.57%
255 TCC The ChampCoin TCC $15,414,189 $0.093461 164,925,727 $209,903 -0.99% -11.96% 15.86%
256 POLL ClearPoll POLL $15,357,420 $2.19 6,999,991 $298,721 -5.91% 18.32% 168.38%
257 NSR NuShares NSR $15,157,284 $0.005457 2,777,600,756 $20,159 -1.90% -12.07% 68.52%
258 IXT iXledger IXT $15,130,050 $0.422877 35,778,844 $201,305 0.73% -12.98% -1.22%
259 BCAP BCAP BCAP $15,028,300 $1.50 10,000,000 $13,717 -0.95% -25.66% 1.01%
260 ADT adToken ADT $14,840,040 $0.024733 600,000,000 $166,557 2.24% -18.65% 17.66%
261 SPHR Sphere SPHR $14,815,933 $4.81 3,082,940 $287,837 -5.54% -19.01% 14.55%
262 UNO Unobtanium UNO $14,695,711 $74.26 197,902 $152,189 -0.81% -31.47% -6.41%
263 NEOS NeosCoin NEOS $14,631,997 $4.06 3,604,562 $99,576 -1.82% -16.26% 6.97%
264 SOAR Soarcoin SOAR $14,352,134 $0.020172 711,480,835 $19,398 -1.42% -11.41% -25.51%
265 VRC VeriCoin VRC $14,186,204 $0.465074 30,503,112 $264,578 -0.96% -9.13% -12.86%
266 EXP Expanse EXP $14,135,846 $1.79 7,906,397 $650,862 -3.39% -14.97% -17.71%
267 FLO FlorinCoin FLO $14,129,133 $0.100597 140,452,830 $258,282 -2.19% -10.41% -4.54%
268 BCO BridgeCoin BCO $13,995,045 $0.518335 27,000,000 $29,982 -1.72% 11.57% 7.06%
269 MSP Mothership MSP $13,920,956 $0.099435 140,000,000 $302,456 -4.84% -23.51% -23.43%
270 XNN Xenon XNN $13,856,640 $0.046189 300,000,000 $29,225 5.25% -12.34% 4.38%
271 BDL Bitdeal BDL $13,692,042 $0.077980 175,583,793 $234,270 -9.95% 2.53% -51.23%
272 PST Primas PST $13,645,670 $0.266517 51,200,000 $59,940 0.67% -13.39% 5.84%
273 DNA EncrypGen DNA $13,445,243 $0.372886 36,057,247 $198,964 3.82% 50.43% 144.72%
274 XVC Vcash XVC $13,304,354 $0.865993 15,363,119 $245,175 -2.07% -14.28% -18.33%
275 ART Maecenas ART $13,065,357 $0.433343 30,150,150 $20,348 -0.99% 3.64% 3.28%
276 BTDX Bitcloud BTDX $13,049,918 $0.816315 15,986,376 $15,468 10.78% 10.47% 3.47%
277 LMC LoMoCoin LMC $13,010,722 $0.058742 221,487,747 $796,725 -2.37% -14.84% -33.95%
278 PASC Pascal Coin PASC $12,862,077 $0.809725 15,884,500 $224,183 -5.54% -5.46% 4.50%
279 KICK KickCoin KICK $12,595,827 $0.039223 321,137,782 $408,224 -2.62% -13.55% 69.64%
280 FLDC FoldingCoin FLDC $12,566,503 $0.022833 550,358,603 $899,220 -3.27% -14.29% 57.03%
281 XTO Tao XTO $12,505,998 $0.382904 32,660,923 $5,404 -1.42% -13.02% 56.35%
282 BTM Bitmark BTM $12,381,296 $1.69 7,334,500 $897,459 1.72% 51.72% 193.72%
283 ONION DeepOnion ONION $12,348,474 $2.74 4,502,355 $139,379 -5.27% -11.58% 44.72%
284 NXC Nexium NXC $12,275,561 $0.184535 66,521,586 $363,087 0.43% -23.25% -10.23%
285 TOA ToaCoin TOA $12,232,907 $0.009190 1,331,155,614 $28,732 -10.38% -6.91% -23.60%
286 SWT Swarm City SWT $12,102,418 $1.53 7,885,955 $80,905 -4.58% -13.96% -17.66%
287 INCNT Incent INCNT $11,991,696 $0.260595 46,016,602 $37,279 -0.61% -7.98% 5.42%
288 LUN Lunyr LUN $11,776,382 $5.12 2,297,853 $120,658 1.48% -17.49% -6.53%
289 BMC Blackmoon Crypto BMC $11,769,060 $0.391659 30,049,251 $1,064,500 -0.73% -8.93% -8.48%
290 MYST Mysterium MYST $11,665,652 $0.600424 19,429,024 $1,236,070 0.10% -16.03% 0.79%
291 ENRG Energycoin ENRG $11,567,961 $0.095246 121,454,017 $306,462 -2.88% -11.45% -16.54%
292 RVT Rivetz RVT $11,541,792 $0.439780 26,244,468 $25,786 -11.24% -13.59% 5.48%
293 IFT InvestFeed IFT $11,526,357 $0.060227 191,381,257 $53,186 -3.47% -1.76% 16.58%
294 MTNC Masternodecoin MTNC $11,503,179 $0.233310 49,304,271 $16,942 2.51% -11.72% 0.83%
295 NVC Novacoin NVC $11,360,058 $5.91 1,922,211 $279,885 -0.04% -4.87% -11.58%
296 HEAT HEAT HEAT $11,319,586 $0.368074 30,753,560 $31,061 -2.49% -16.98% 9.23%
297 PTOY Patientory PTOY $11,259,010 $0.160843 70,000,000 $565,700 -4.10% -23.49% -14.80%
298 TIME Chronobank TIME $10,952,851 $15.42 710,113 $627,160 -1.80% -11.66% -21.17%
299 AIR AirToken AIR $10,952,445 $0.010431 1,050,000,000 $52,724 0.55% -13.66% -4.88%
300 BITB BitBean BITB $10,856,159 $0.004810 2,257,223,000 $292,189 -1.44% -17.95% 11.90%
301 CREDO Credo CREDO $10,760,666 $0.019569 549,891,703 $2,103 -15.47% 0.69% 0.71%
302 DRT DomRaider DRT $10,563,835 $0.017859 591,500,000 $2,441 -1.63% -26.52% -42.77%
303 ODN Obsidian ODN $10,187,025 $0.407481 25,000,000 $152,557 -1.12% -27.04% -40.00%
304 DBET DecentBet DBET $10,129,172 $0.150399 67,348,666 $34,909 8.45% 32.39% 4.81%
305 SEQ Sequence SEQ $10,126,271 $0.223978 45,211,007 $22,150 -1.77% -8.25% 20.72%
306 CURE Curecoin CURE $10,031,899 $0.421266 23,813,693 $95,530 -1.19% -10.89% 4.47%
307 HST Decision Token HST $9,859,382 $0.316180 31,182,814 $156,922 -4.19% -19.73% 9.72%
308 BITUSD bitUSD BITUSD $9,825,394 $0.964030 10,192,000 $1,285,810 -1.78% -3.44% -5.97%
309 PINK PinkCoin PINK $9,249,908 $0.024924 371,130,500 $372,418 -1.45% -23.24% -12.10%
310 CVCOIN CVCoin CVCOIN $9,071,800 $0.922209 9,837,033 $1,240 -0.54% -8.31% -1.88%
311 EBTC eBitcoin EBTC $9,037,229 $0.478233 18,897,126 $692,758 -7.79% -0.94% 207.54%
312 DBIX DubaiCoin DBIX $9,030,194 $5.48 1,647,605 $125,515 -2.67% -16.40% -34.36%
313 CAG Change CAG $8,958,438 $0.241403 37,109,887 $170,247 -1.50% -12.52% -12.59%
314 OAX OAX OAX $8,896,915 $0.355745 25,009,250 $1,936,150 -1.16% -11.80% -10.09%
315 QAU Quantum QAU $8,875,927 $0.114633 77,429,074 $5,265 0.69% 5.43% -17.47%
316 CAT BlockCAT CAT $8,595,812 $1.17 7,360,121 $45,370 2.88% 2.39% 8.31%
317 COSS COSS COSS $8,543,439 $0.102933 83,000,000 $197,756 5.71% -5.27% 29.14%
318 BET DAO.Casino BET $8,417,302 $0.050321 167,270,821 $24,684 1.65% 2.61% 12.76%
319 XST Stealthcoin XST $8,395,114 $0.304499 27,570,251 $130,295 -1.58% -17.25% -6.54%
320 BCPT BlockMason Cr… BCPT $8,354,753 $0.184978 45,166,200 $136,543 0.80% -15.15% -29.54%
321 AUR Auroracoin AUR $8,277,666 $0.956056 8,658,139 $78,483 -1.68% -17.11% 21.59%
322 BCY Bitcrystals BCY $8,214,099 $0.354170 23,192,531 $85,118 -2.86% -18.68% -3.13%
323 PZM PRIZM PZM $8,103,910 $0.696682 11,632,151 $8,075 -1.15% -10.66% -7.30%
324 MOON Mooncoin MOON $8,099,483 $0.000036 222,996,010,335 $7,947 -0.93% -12.84% 18.58%
325 PLU Pluton PLU $8,073,814 $9.50 850,000 $4,903 -1.31% -8.71% 30.28%
326 ONX Onix ONX $7,925,559 $0.288908 27,432,814 $48,101 -2.10% -17.10% -40.47%
327 XBC Bitcoin Plus XBC $7,846,051 $75.77 103,549 $82,125 -1.88% -19.32% -16.57%
328 MUSIC Musicoin MUSIC $7,778,464 $0.015802 492,245,554 $212,509 -2.75% -18.29% -15.07%
329 IOP Internet of P… IOP $7,701,674 $4.24 1,816,107 $3,322,610 -3.55% -22.02% -17.64%
330 EDR E-Dinar Coin EDR $7,689,360 $0.008677 886,211,988 $671,129 -1.02% -5.33% 6.69%
331 KORE Kore KORE $7,494,284 $3.71 2,022,465 $286,717 8.99% -16.36% -17.57%
332 BLUE BLUE BLUE $7,441,502 $0.222070 33,509,711 $46,724 -12.13% -17.12% -0.54%
333 VIBE VIBE VIBE $7,345,954 $0.038976 188,471,369 $17,638 -1.32% -7.65% -19.32%
334 DYN Dynamic DYN $7,245,707 $4.08 1,777,800 $203,362 -1.64% -12.02% 18.19%
335 PTC Pesetacoin PTC $7,243,274 $0.054952 131,811,884 $56,645 -3.23% -14.69% -10.21%
336 RIC Riecoin RIC $7,190,118 $0.181276 39,663,925 $1,263,610 -2.04% -42.25% 13.66%
337 POSW PoSW Coin POSW $7,185,125 $0.162928 44,100,000 $35,947 -1.70% -11.00% 17.77%
338 XMY Myriad XMY $7,122,250 $0.004637 1,535,871,250 $69,595 -1.01% -11.51% 7.09%
339 DOVU Dovu DOVU $7,067,824 $0.110848 63,761,400 $7,028 -0.81% -20.75% -3.80%
340 ASTRO Astro ASTRO $7,058,664 $2.13 3,313,833 $12,338 -0.86% -8.22% 14.16%
341 PIX Lampix PIX $6,882,420 $0.060733 113,322,017 $43,199 -1.54% -8.69% -1.50%
342 ECC ECC ECC $6,862,075 $0.000274 25,000,000,000 $8,910 -30.36% 14.88% 1.51%
343 NTRN Neutron NTRN $6,744,770 $0.206869 32,604,065 $18,878 1.75% -9.73% 10.29%
344 EXCL ExclusiveCoin EXCL $6,735,103 $1.54 4,364,488 $1,000,860 8.06% 17.29% 6.99%
345 AC AsiaCoin AC $6,728,407 $0.005733 1,173,560,066 $1,738 -1.83% -18.34% 150.92%
346 NVST NVO NVST $6,717,330 $0.447822 15,000,000 $46,089 -3.07% -15.37% 10.19%
347 SYNX Syndicate SYNX $6,656,239 $0.401609 16,573,930 $283,727 -4.27% -17.64% 1.05%
348 LA LAToken LA $6,586,804 $0.163351 40,323,010 $85,584 -0.87% -12.03% 0.36%
349 PUT PutinCoin PUT $6,568,623 $0.020774 316,191,398 $3,214 -1.93% -17.79% -4.05%
350 SXC Sexcoin SXC $6,431,747 $0.051287 125,405,732 $60,876 -3.37% -13.49% -15.73%
351 MINT Mintcoin MINT $6,320,813 $0.000253 24,947,260,808 $3,344 -1.80% 60.97% 46.38%
352 QWARK Qwark QWARK $6,287,003 $0.148185 42,426,714 $132,851 -0.38% -8.17% -11.00%
353 COVAL Circuits of V… COVAL $6,175,860 $0.006176 1,000,000,000 $124,769 2.66% -13.90% 19.05%
354 [email protected] Bankcoin [email protected] $6,155,236 $0.598073 10,291,781 $14,690 -2.73% 17.34% 8.31%
355 APX APX APX $6,101,547 $8.68 703,179 $27,479 -2.65% -10.24% -13.89%
356 BLU BlueCoin BLU $6,078,142 $0.010577 574,683,675 $14,216 -2.61% 18.80% 57.04%
357 VOISE Voise VOISE $5,898,921 $0.009174 643,012,000 $560,676 -2.12% 0.70% -1.06%
358 ABY ArtByte ABY $5,888,045 $0.007429 792,537,250 $169,125 -6.51% -6.65% 6.71%
359 EAC EarthCoin EAC $5,862,944 $0.000508 11,536,164,014 $6,755 -23.42% -34.65% -9.15%
360 ZRC ZrCoin ZRC $5,797,224 $1.59 3,640,512 $17,192 -0.35% -16.09% -8.17%
361 MEME Memetic MEME $5,778,190 $0.351070 16,458,796 $450,362 3.27% -18.73% -40.99%
362 SNRG Synergy SNRG $5,771,100 $1.78 3,248,853 $35,176 -1.87% -9.78% 4.89%
363 DOPE DopeCoin DOPE $5,731,520 $0.051596 111,085,648 $1,678,260 -1.81% -24.27% -12.42%
364 EGC EverGreenCoin EGC $5,614,808 $0.421491 13,321,301 $438,010 -0.09% -17.58% 44.58%
365 TZC TrezarCoin TZC $5,608,287 $0.068601 81,752,500 $21,138 -2.98% -5.18% -1.62%
366 HTML5 HTMLCOIN HTML5 $5,580,085 $0.000137 40,659,020,000 $19,614 -50.71% -12.39% 16.72%
367 TFL TrueFlip TFL $5,560,093 $0.890004 6,247,267 $3,431 41.38% 30.81% 56.29%
368 XSPEC Spectrecoin XSPEC $5,558,354 $0.267418 20,785,264 $35,144 -1.55% -10.47% -39.46%
369 PHR Phore PHR $5,539,180 $0.569022 9,734,562 $87,536 1.40% -2.50% 54.06%
370 ERC EuropeCoin ERC $5,488,930 $0.551162 9,958,832 $63,369 -1.90% -7.17% -5.82%
371 BIS Bismuth BIS $5,374,073 $0.894404 6,008,552 $71,415 -4.09% -14.63% 5.87%
372 TRUST TrustPlus TRUST $5,341,584 $0.166474 32,086,595 $105,841 -2.66% -13.51% 1.62%
373 GCC TheGCCcoin GCC $5,312,231 $0.010660 498,323,741 $2,699 -1.42% 8.71% -9.34%
374 ELIX Elixir ELIX $5,271,097 $0.202014 26,092,731 $88,328 -1.44% -11.18% 3.76%
375 DRP DCORP DRP $5,262,801 $0.650210 8,094,002 $17,690 5.30% -3.63% -19.16%
376 CRB Creditbit CRB $5,227,407 $0.316719 16,504,874 $195,652 -3.59% -15.70% -7.42%
377 VSL vSlice VSL $5,170,886 $0.154861 33,390,496 $9,966 -1.90% -15.46% 41.88%
378 SWIFT Bitswift SWIFT $5,165,764 $1.27 4,069,197 $62,440 -0.77% -19.49% -6.83%
379 XPM Primecoin XPM $5,087,553 $0.235180 21,632,593 $57,650 -0.85% -16.07% -11.12%
380 PIRL Pirl PIRL $5,064,070 $0.961475 5,266,980 $81,925 -0.25% -13.10% 37.64%
381 SSS Sharechain SSS $5,054,478 $0.003094 1,633,760,178 $57,701 -2.79% -17.06% 12.29%
382 PBT Primalbase Token PBT $5,049,260 $5049.26 1,000 $239,930 -1.88% -8.37% 24.57%
383 PING CryptoPing PING $5,020,242 $0.504441 9,952,089 $4,776 -1.46% -5.89% 76.75%
384 PRO Propy PRO $4,993,333 $0.355215 14,057,212 $93,464 -1.19% -7.21% 7.73%
385 DIVX Divi DIVX $4,987,076 $0.969681 5,143,007 $3,376 -1.42% -21.64% -13.69%
386 FLIXX Flixxo FLIXX $4,963,141 $0.071943 68,986,645 $64,907 21.09% -9.29% -12.27%
387 KRB Karbowanec KRB $4,870,950 $0.992024 4,910,113 $73,233 -0.68% 1.90% -27.29%
388 SUPER SuperCoin SUPER $4,862,627 $0.102542 47,420,837 $66,202 -1.44% -13.14% -26.22%
389 TRC Terracoin TRC $4,844,680 $0.221994 21,823,472 $7,431 -1.35% -11.29% 18.64%
390 BRX Breakout Stake BRX $4,789,555 $0.764118 6,268,082 $51,892 -8.18% -17.45% 1.18%
391 GLD GoldCoin GLD $4,766,234 $0.117166 40,679,328 $61,553 -2.68% -23.14% -21.83%
392 HGT HelloGold HGT $4,657,239 $0.017706 263,034,654 $27,427 5.73% -21.55% 204.18%
393 2GIVE 2GIVE 2GIVE $4,619,689 $0.008909 518,533,036 $25,911 -0.24% -18.69% -2.76%
394 PDC Project Decorum PDC $4,618,175 $0.092364 50,000,000 $55,856 -0.26% -16.03% -15.57%
395 LIFE LIFE LIFE $4,589,089 $0.000701 6,549,339,578 $3,613 4.44% 84.20% 103.10%
396 BELA Bela BELA $4,516,304 $0.115970 38,943,725 $99,942 -2.19% -23.91% -2.70%
397 BLITZ Blitzcash BLITZ $4,502,618 $1.10 4,110,253 $31,069 -1.90% -9.81% 4.14%
398 CHC ChainCoin CHC $4,499,008 $0.317179 14,184,444 $51,371 -4.73% -31.65% 0.49%
399 GMT Mercury Protocol GMT $4,477,017 $0.026521 168,809,625 $4,413 -0.86% -16.88% -1.89%
400 NYC NewYorkCoin NYC $4,397,863 $0.000034 129,032,781,759 $14,310 5.72% -43.00% -5.64%
401 GBX GoByte GBX $4,390,818 $20.93 209,787 $246,604 -2.64% -22.99% -10.80%
402 CANN CannabisCoin CANN $4,359,522 $0.056448 77,231,176 $798,970 -1.48% -30.66% -20.28%
403 BRK Breakout BRK $4,261,847 $0.234915 18,142,083 $37,488 -0.53% -15.05% 1.57%
404 VTR vTorrent VTR $4,258,743 $0.393746 10,815,966 $167,989 -1.27% -10.38% 44.13%
405 PKB ParkByte PKB $4,217,783 $0.885340 4,764,026 $415,803 -3.95% -9.81% -11.77%
406 OCL Oceanlab OCL $4,167,404 $0.089622 46,500,000 $14,136 1.61% -15.05% 23.56%
407 ATMS Atmos ATMS $4,103,171 $0.040901 100,319,084 $9,986 -1.37% -5.68% 33.69%
408 MXT MarteXcoin MXT $3,971,360 $1.41 2,818,206 $2,816 -0.24% -6.87% 26.96%
409 RUP Rupee RUP $3,876,022 $0.172704 22,443,150 $46,461 -0.01% -5.25% -23.75%
410 GEO GeoCoin GEO $3,844,947 $1.15 3,333,172 $23,861 -0.04% -7.38% 9.24%
411 IND Indorse Token IND $3,768,405 $0.081027 46,508,192 $258,486 -2.16% -12.41% -11.74%
412 MYB MyBit Token MYB $3,740,049 $1.43 2,616,334 $6,091 1.37% -19.50% -22.37%
413 LUX LUXCoin LUX $3,695,939 $6.52 566,833 $219,885 0.09% -16.37% 86.68%
414 XSH SHIELD XSH $3,676,658 $0.007858 467,868,824 $25,392 -1.48% -8.52% -9.37%
415 ARN Aeron ARN $3,663,478 $0.310374 11,803,431 $1,947,210 -2.37% -12.41% -19.36%
416 OPT Opus OPT $3,649,617 $0.026054 140,080,549 $519 42.22% 14.73% -1.19%
417 DOT Dotcoin DOT $3,557,153 $0.013165 270,199,750 $103,051 -3.57% -11.78% 20.20%
418 ZEPH Zephyr ZEPH $3,553,349 $0.028203 125,990,535 $30,678 2.11% -15.74% 2.05%
419 CNT Centurion CNT $3,529,286 $0.047772 73,877,869 $6,861 0.09% -2.35% -35.22%
420 CREA Creativecoin CREA $3,486,907 $0.270204 12,904,718 $6,190 -14.79% -17.48% 7.60%
421 DAR Darcrus DAR $3,476,694 $0.255632 13,600,388 $6,180 -2.28% -34.77% -19.38%
422 EFL e-Gulden EFL $3,475,066 $0.217574 15,971,883 $23,094 -2.04% -12.16% 11.13%
423 UNIT Universal Cur… UNIT $3,460,867 $0.285202 12,134,791 $275,339 24.69% 51.03% 48.45%
424 HUSH Hush HUSH $3,455,962 $1.54 2,242,500 $26,186 0.72% -3.46% -8.60%
425 START Startcoin START $3,435,661 $0.076213 45,079,785 $251,933 -0.39% -18.72% 17.43%
426 YOC Yocoin YOC $3,376,816 $0.030981 108,996,700 $52,018 -1.87% 28.43% 31.39%
427 KLN Kolion KLN $3,335,340 $5.56 600,000 $719,250 -2.16% -5.04% 19.64%
428 HUC HunterCoin HUC $3,325,343 $0.162906 20,412,650 $63,428 -0.57% -20.88% -0.81%
429 INN Innova INN $3,272,927 $3.47 944,290 $119,134 -17.19% -6.97% -14.26%
430 NIO Autonio NIO $3,270,006 $0.049675 65,828,135 $42,605 6.56% -16.54% -41.46%
431 BTCRED Bitcoin Red BTCRED $3,228,962 $0.224279 14,397,076 $193,369 -0.36% -21.84% 79.00%
432 TKS Tokes TKS $3,206,161 $2.83 1,133,007 $276,990 -1.42% -12.82% 3.64%
433 GB GoldBlocks GB $3,180,065 $0.208344 15,263,532 $31,729 -1.83% -20.84% -28.23%
434 SPR SpreadCoin SPR $3,139,804 $0.340257 9,227,744 $98,776 3.34% -12.49% 19.12%
435 REAL REAL REAL $3,100,017 $0.308281 10,055,817 $15,986 -3.64% -15.29% -12.34%
436 ATL ATLANT ATL $3,053,235 $0.230868 13,225,026 $4,184 1.29% -14.91% 5.93%
437 INXT Internxt INXT $3,023,794 $4.80 629,610 $7,738 -9.74% 2.98% 69.86%
438 HDG Hedge HDG $3,020,784 $0.814299 3,709,674 $12,421 -3.47% -11.28% -19.81%
439 ZCL ZClassic ZCL $3,019,850 $1.67 1,809,800 $198,551 -3.41% -10.76% -21.65%
440 PROC ProCurrency PROC $2,949,574 $0.030719 96,018,229 $4,605 -5.19% -1.74% -17.42%
441 CTX CarTaxi Token CTX $2,930,056 $0.048355 60,594,811 $9,573 -3.98% 0.31% 51.85%
442 IXC Ixcoin IXC $2,847,413 $0.135597 20,999,088 $1,313 4.40% -28.69% -17.84%
443 XMG Magi XMG $2,836,232 $0.371047 7,643,862 $105,233 -0.68% -19.44% 12.19%
444 VRM VeriumReserve VRM $2,827,614 $2.02 1,401,933 $51,333 -1.89% -15.99% -17.21%
445 QRK Quark QRK $2,746,200 $0.010843 253,269,390 $6,329 -0.06% -21.52% -15.93%
446 IFLT InflationCoin IFLT $2,711,062 $0.000080 34,028,172,465 $6,397 -0.42% 17.98% 237.41%
447 VIVO VIVO VIVO $2,642,677 $3.22 819,938 $30,117 -1.59% -7.43% 10.14%
448 FLIK FLiK FLIK $2,636,315 $0.043848 60,123,682 $2,127 -1.08% -1.59% -6.45%
449 ZENI Zennies ZENI $2,613,533 $0.002611 1,000,812,836 $12,186 -3.90% -18.75% 45.57%
450 STA Starta STA $2,588,314 $0.510625 5,068,914 $3,041 -2.73% -15.84% -2.24%
451 LOG Woodcoin LOG $2,536,349 $0.315655 8,035,193 $1,143 -1.90% -4.69% 6.11%
452 ALT Altcoin ALT $2,521,233 $20.64 122,175 $3,183 -0.27% -16.48% 43.88%
453 HYP HyperStake HYP $2,510,949 $0.002337 1,074,607,257 $882 -1.87% -7.52% 17.34%
454 ADST AdShares ADST $2,506,235 $0.208073 12,044,981 $601 -1.07% -22.27% -4.26%
455 SCL Social SCL $2,504,746 $0.149859 16,714,020 $2,478 -1.48% -38.03% -7.60%
456 ANC Anoncoin ANC $2,501,675 $1.19 2,110,317 $871 42.73% -7.72% 123.84%
457 CRAVE Crave CRAVE $2,496,189 $1.72 1,452,041 $2,723 -1.91% -8.57% -2.47%
458 CHIPS CHIPS CHIPS $2,470,021 $0.124341 19,864,899 $4,248 -1.53% 5.52% -9.04%
459 SMART SmartBillions SMART $2,437,090 $0.389276 6,260,570 $1,943 -0.86% -6.56% -8.63%
460 ZOI Zoin ZOI $2,412,150 $0.153058 15,759,713 $14,374 -1.42% 5.77% 25.10%
461 BWK Bulwark BWK $2,377,853 $4.41 539,730 $511,185 -0.31% 55.33%
462 NOTE DNotes NOTE $2,340,854 $0.018042 129,741,853 $3,242 -1.41% -13.09% 32.76%
463 PBL Publica PBL $2,294,918 $0.123496 18,582,933 $118,609 -4.41% -19.56% -28.62%
464 MEC Megacoin MEC $2,233,265 $0.061373 36,388,387 $4,055 -0.77% -14.63% 15.31%
465 PAC Paccoin PAC $2,218,088 $6.9e-07 3,224,658,578,750 $6,442 -3.26% -21.80% -23.67%
466 ADL Adelphoi ADL $2,155,548 $0.091834 23,472,224 $639 -1.40% -41.15% -26.67%
467 FYN FundYourselfNow FYN $2,113,066 $2.49 850,000 $12,891 -0.89% -13.91% 21.73%
468 BUZZ BuzzCoin BUZZ $2,076,339 $0.000298 6,975,679,269 $36,600 -28.74% -41.64% -58.33%
469 XP XP XP $2,036,904 $0.000012 176,445,466,393 $43,501 -2.03% -41.44% -38.45%
470 SUMO Sumokoin SUMO $1,999,352 $0.803750 2,487,530 $21,453 1.60% -3.82% -16.56%
471 WDC WorldCoin WDC $1,995,938 $0.016973 117,592,097 $6,959 2.57% -7.60% 13.82%
472 FST Fastcoin FST $1,955,690 $0.012464 156,913,424 $5,220 -1.59% 6.76% 52.73%
473 PIPL PiplCoin PIPL $1,948,999 $0.023357 83,444,258 $563 -1.08% -20.00% -31.11%
474 XCN Cryptonite XCN $1,945,802 $0.005201 374,125,870 $24,545 -1.64% -12.00% -16.56%
475 FYP FlypMe FYP $1,943,518 $0.110185 17,638,681 $4,463 -1.29% 1.74% 2.85%
476 UFO UFO Coin UFO $1,922,715 $0.000549 3,502,430,012 $3,985 -1.61% -16.53% 44.03%
477 CDN Canada eCoin CDN $1,899,701 $0.019501 97,415,544 $7,214 -2.52% -15.16% 66.24%
478 EQT EquiTrader EQT $1,897,000 $0.192296 9,865,002 $1,136 -1.61% -3.09% -16.04%
479 SIFT Smart Investm… SIFT $1,885,313 $2.61 722,935 $1,702 -0.86% -29.73% -22.21%
480 FCN Fantomcoin FCN $1,869,007 $0.301931 6,190,179 $2,492 -5.89% -14.10% -15.46%
481 EBST eBoost EBST $1,841,232 $0.153436 12,000,000 $266,100 -2.22% -12.20% 10.67%
482 BASH LuckChain BASH $1,835,651 $0.002564 715,868,299 $2,926 -1.74% -33.56% -17.52%
483 TRCT Tracto TRCT $1,827,659 $0.409336 4,464,936 $6,744 -1.37% -33.39% -23.36%
484 GCN GCoin GCN $1,825,770 $0.000012 148,106,660,000 $6,651 -1.84% -13.34% 72.42%
485 DFT DraftCoin DFT $1,817,673 $0.814475 2,231,711 $2,486 -1.82% -26.42% -19.79%
486 ELLA Ellaism ELLA $1,716,087 $0.615032 2,790,240 $40,972 6.33% -6.35% -28.48%
487 INSN InsaneCoin INSN $1,711,547 $0.093122 18,379,639 $2,485 9.48% 54.41% 98.84%
488 LNK Link Platform LNK $1,678,675 $35.34 47,503 $1,672 -0.89% 113.31% 24.87%
489 HBT Hubii Network HBT $1,649,946 $0.125972 13,097,723 $3,541 -0.93% -6.70% -6.29%
490 BTCZ BitcoinZ BTCZ $1,635,868 $0.002500 654,300,093 $10,562 -2.19% -1.31% -11.18%
491 ELE Elementrem ELE $1,628,530 $0.063131 25,795,996 $4,822 -1.90% 26.68% 16.58%
492 LGD Legends Room LGD $1,602,834 $0.801417 2,000,000 $74,007 -0.66% -11.14% -14.50%
493 PND Pandacoin PND $1,584,081 $0.000049 32,514,916,898 $1,446 -15.49% -53.29% 87.15%
494 PRIX Privatix PRIX $1,581,913 $1.34 1,182,668 $14,157 -7.08% -28.75% 1.99%
495 42 42-coin 42 $1,555,444 $37034.40 41.999973 $10,219 -30.74% -31.57% 51.21%
496 BTA Bata BTA $1,543,732 $0.309668 4,985,119 $9,857 0.09% -11.76% 71.44%
497 ERC20 ERC20 ERC20 $1,522,316 $0.000967 1,574,741,156 $41,252 6.90% -2.17% 106.65%
498 RAIN Condensate RAIN $1,501,763 $0.017269 86,960,948 $3,680 6.94% 4.27% 45.76%
499 1337 1337 1337 $1,488,876 $0.000063 23,728,324,103 $20,666 -0.19% -51.74% 17.93%
500 XHI HiCoin XHI $1,486,681 $0.007836 189,729,990 $183,559 -1.90% -0.12% -6.23%
501 KOBO Kobocoin KOBO $1,474,980 $0.059715 24,700,248 $4,761 -1.15% 149.16% 96.00%
502 HOLD Interstellar … HOLD $1,460,522 $0.021926 66,610,820 $19,602 15.01% 0.85% 0.99%
503 MBI Monster Byte MBI $1,442,666 $0.085757 16,822,736 $1,028 -2.36% -15.40% 32.64%
504 SIGT Signatum SIGT $1,429,365 $0.013238 107,972,766 $7,008 -1.46% -9.92% 0.09%
505 NDC NEVERDIE NDC $1,413,694 $0.034477 41,004,200 $1,857 -0.86% -21.65% -0.45%
506 BYC Bytecent BYC $1,404,627 $0.739182 1,900,245 $79,071 -1.98% -11.18% 5.58%
507 SHORTY Shorty SHORTY $1,386,140 $0.013861 100,000,000 $1,266 -1.90% -13.29% 20.16%
508 WTT Giga Watt Token WTT $1,377,927 $1.53 900,000 $23,528 -0.88% -13.99% -10.38%
509 VISIO Visio VISIO $1,375,852 $0.027054 50,856,331 $5,885 -1.88% 2.22% -26.61%
510 LDOGE LiteDoge LDOGE $1,374,894 $0.000092 14,900,006,515 $1,584 0.96% 34.06% 74.66%
511 SKIN SkinCoin SKIN $1,358,237 $0.015402 88,183,483 $27,124 4.10% 10.58% -1.87%
512 LINX Linx LINX $1,356,185 $0.106347 12,752,450 $17,114 -2.61% -5.19% -9.14%
513 XGOX XGOX XGOX $1,337,387 $0.002060 649,229,376 $6,549 -7.30% -26.89% 21.31%
514 FJC FujiCoin FJC $1,319,470 $0.001087 1,214,254,546 $8,874 8.13% 9.25% 77.67%
515 ARC ArcticCoin ARC $1,308,849 $0.053236 24,585,883 $33,473 2.41% -22.82% -8.64%
516 MBRS Embers MBRS $1,302,025 $0.026041 50,000,000 $2,083 -2.75% -38.67% -28.27%
517 UNY Unity Ingot UNY $1,301,833 $0.006445 202,000,000 $5,665 -1.98% -14.57% -11.16%
518 UNB UnbreakableCoin UNB $1,272,199 $0.558435 2,278,150 $3,171,050 1.86% -1.32% 58.10%
519 ZET Zetacoin ZET $1,268,377 $0.007587 167,184,996 $2,811 -1.18% -17.98% -4.22%
520 CCO Ccore CCO $1,265,510 $1.27 1,000,000 $88,157 -3.82% -10.71% 36.08%
521 XMCC MonacoCoin XMCC $1,256,429 $0.472741 2,657,753 $5,202 -1.43% -10.89% 46.29%
522 ZEIT Zeitcoin ZEIT $1,231,254 $0.000033 36,971,159,068 $902 25.30% -29.78% -14.52%
523 XLR Solaris XLR $1,229,679 $1.51 814,540 $11,819 -11.12% -10.77% 11.55%
524 POS PoSToken POS $1,223,054 $1.41 865,003 $79,707 -6.09% 26.09% 39.12%
525 CCRB CryptoCarbon CCRB $1,219,179 $0.342263 3,562,111 $14,458 -1.63% -12.15% 41.01%
526 WGO WavesGo WGO $1,193,084 $0.123858 9,632,680 $654 -8.44% -23.81% -4.93%
527 INFX Influxcoin INFX $1,178,412 $0.704209 1,673,383 $29,866 -1.66% -13.87% -9.86%
528 DNR Denarius DNR $1,177,038 $0.597547 1,969,783 $3,797 1.56% -20.21% -27.43%
529 MRT Miners' Rewar… MRT $1,162,470 $0.116247 10,000,000 $12,778 -1.84% -20.26% 2.27%
530 GRWI Growers Inter… GRWI $1,155,038 $1.01 1,141,297 $7,134 6.76% 11.86% -8.37%
531 MZC MazaCoin MZC $1,112,899 $0.000825 1,349,573,390 $2,816 2.33% -5.44% 57.63%
532 ZER Zero ZER $1,093,645 $0.549107 1,991,680 $6,213 -2.22% -17.57% 37.84%
533 REX REX REX $1,091,021 $0.125973 8,660,756 $2,781 -0.93% -35.04% -22.97%
534 ITNS IntenseCoin ITNS $1,081,185 $0.003980 271,654,424 $4,560 -4.17% 5.00% 8.18%
535 UIS Unitus UIS $1,054,263 $0.022534 46,785,866 $2,016 -1.33% -17.94% 6.31%
536 ELTCOIN ELTCOIN ELTCOIN $1,047,501 $0.011639 90,000,000 $105,524 4.79% -15.63% 10.05%
537 RNS Renos RNS $1,034,545 $0.031015 33,356,077 $2,416 -1.64% -9.59% -0.43%
538 PURE Pure PURE $1,030,093 $0.366435 2,811,121 $31,719 -1.42% -23.99% 6.67%
539 BBP BiblePay BBP $1,029,368 $0.003704 277,913,841 $10,538 -1.42% 12.60% 196.99%
540 KEK KekCoin KEK $1,027,132 $0.098402 10,438,110 $1,429 -1.42% -1.96% 2.46%
541 ALQO ALQO ALQO $1,026,061 $0.094772 10,826,594 $45,842 -1.46% -22.14% 8.33%
542 ADZ Adzcoin ADZ $1,018,243 $0.023333 43,639,247 $2,844 -1.67% -12.18% -19.68%
543 XFT Footy Cash XFT $996,903 $0.218922 4,553,690 $7,050 -1.42% -19.97% 5.31%
544 LINDA Linda LINDA $985,361 $0.000164 6,003,429,666 $7,010 -6.65% -31.72% -42.72%
545 BTB BitBar BTB $983,897 $27.79 35,405 $2,433 -0.91% -17.04% 12.34%
546 USNBT NuBits USNBT $973,655 $1.01 960,923 $761,568 1.43% 0.14% 0.68%
547 QVT Qvolta QVT $972,423 $0.144458 6,731,528 $2,668 -0.86% -17.39% 14.48%
548 VSX Vsync VSX $947,138 $0.009570 98,964,274 $28,026 -6.62% -17.09% 151.52%
549 ETBS Ethbits ETBS $938,432 $0.674353 1,391,604 $770 -1.38% -10.32% -33.78%
550 MAO Mao Zedong MAO $927,365 $0.148907 6,227,816 $579 -1.42% -15.13% 23.20%
551 RLT RouletteToken RLT $927,266 $0.090756 10,217,157 $11,541 -1.50% -2.13% -16.31%
552 DP DigitalPrice DP $926,088 $0.053006 17,471,274 $1,893 -1.88% -23.34% -11.59%
553 ZZC ZoZoCoin ZZC $907,168 $1.69 536,310 $16,199 6.01% -7.83% -14.13%
554 MAG Magnet MAG $897,265 $0.205862 4,358,574 $26,093 -0.94% -24.50% -77.73%
555 DEM Deutsche eMark DEM $894,875 $0.027658 32,354,662 $2,068 -3.76% -17.38% 62.11%
556 BTCR Bitcurrency BTCR $884,408 $0.005215 169,598,616 $775 0.36% -17.47% 100.31%
557 TKR CryptoInsight TKR $876,954 $0.069990 12,529,747 $857 -0.86% -17.80% -25.61%
558 NET NetCoin NET $859,865 $0.001092 787,126,712 $1,750 1.84% -10.20% 28.65%
559 BRO Bitradio BRO $838,263 $0.141656 5,917,598 $2,006 -1.44% -14.34% 4.51%
560 UNIFY Unify UNIFY $817,322 $0.045952 17,786,469 $9,183 -1.00% -15.92% -13.93%
561 MNE Minereum MNE $813,024 $0.500020 1,625,982 $6,356 -2.35% -12.55% -8.66%
562 RMC Remicoin RMC $798,207 $0.403293 1,979,224 $763 -0.10% -54.42% -55.82%
563 EPY Emphy EPY $793,260 $0.103872 7,636,898 $1,332 4.70% -6.19% -11.85%
564 BITBTC bitBTC BITBTC $792,743 $16437.50 48.2277 $4,101 -0.28% -7.17% 34.34%
565 FC2 FuelCoin FC2 $781,117 $0.007686 101,634,868 $1,418 -3.62% -12.40% 85.75%
566 HERO Sovereign Hero HERO $776,414 $162.67 4,773 $4,819 -0.17% -6.20% -3.89%
567 EMB EmberCoin EMB $770,298 $0.000008 92,192,822,723 $26,308 -4.67% 8.62% 83.42%
568 HBN HoboNickels HBN $761,934 $0.012764 59,696,358 $585 -1.42% -15.13% 2.30%
569 SMC SmartCoin SMC $757,617 $0.032121 23,586,345 $2,652 -1.36% -9.51% 24.68%
570 ACC Accelerator N… ACC $755,747 $4.42 170,941 $2,787 -0.86% -5.55% -33.11%
571 XIOS Xios XIOS $739,817 $0.344151 2,149,688 $7,561 -1.03% 5.16% -15.42%
572 CPC Capricoin CPC $720,796 $0.362201 1,990,045 $114,006 -2.38% -15.13% -12.24%
573 MOIN Moin MOIN $686,899 $0.094093 7,300,224 $3,114 -1.36% -31.46% -12.58%
574 NTO Fujinto NTO $685,964 $0.010425 65,802,448 $267,472 -1.28% 12.40% 26.41%
575 HNC Helleniccoin HNC $679,548 $0.010589 64,174,880 $857 -9.34% 5.13% -4.75%
576 HPC Happycoin HPC $674,973 $0.051872 13,012,180 $10,720 2.03% 9.96% -20.49%
577 PRL Oyster Pearl PRL $623,085 $0.020788 29,973,026 $2,618 3.04% -15.29% 23.82%
578 PXC Phoenixcoin PXC $618,001 $0.009883 62,534,569 $981 -1.64% -21.44% -35.10%
579 TES TeslaCoin TES $607,613 $0.008269 73,484,672 $4,763 -22.85% -28.43% -2.21%
580 CCT Crystal Clear CCT $607,413 $0.234242 2,593,099 $1,874 -0.88% -1.56% 57.12%
581 NEWB Newbium NEWB $597,560 $0.011951 50,000,000 $2,622 -1.26% -8.36% 108.40%
582 SMLY SmileyCoin SMLY $581,813 $0.000022 25,960,250,000 $2,674 -2.70% -29.39% -6.64%
583 ALTCOM AltCommunity … ALTCOM $560,739 $4.03 139,265 $7,431 -9.28% -12.02% 54.40%
584 CRM Cream CRM $557,278 $0.012431 44,829,009 $626 0.26% 4.49% -24.23%
585 BOLI Bolivarcoin BOLI $550,558 $0.065091 8,458,300 $2,435 -1.60% -14.31% 179.95%
586 XPD PetroDollar XPD $545,975 $0.008532 63,993,275 $11,053 -6.87% 8.41% 105.72%
587 BTWTY Bit20 BTWTY $542,619 $534,074 1.016 $515 -0.86% -23.73% 64.42%
588 XJO Joulecoin XJO $526,845 $0.015283 34,472,400 $1,083 -1.59% -11.97% -24.78%
589 DGC Digitalcoin DGC $511,678 $0.018649 27,436,718 $5,069 2.23% -17.48% 58.88%
590 CCN CannaCoin CCN $509,182 $0.108335 4,700,066 $553 -1.61% -23.21% 91.18%
591 TAG TagCoin TAG $507,000 $0.085052 5,961,034 $1,989 -16.67% -17.66% -43.52%
592 BBT BitBoost BBT $504,173 $0.103678 4,862,878 $503 -0.86% -16.31% -32.80%
593 MUT Mutual Coin MUT $501,467 $0.001647 304,491,429 $77,162 -13.82% -45.64% -75.42%
594 BTCS Bitcoin Scrypt BTCS $499,179 $0.030283 16,483,650 $13,607 1.26% -10.86% 30.89%
595 BCF Bitcoin Fast BCF $492,965 $0.103416 4,766,814 $7,995 -3.90% -5.65% 27.14%
596 PAK Pakcoin PAK $487,976 $0.010885 44,829,750 $1,107 -1.25% -17.19% 26.37%
597 UNI Universe UNI $475,336 $0.040912 11,618,433 $3,127 -4.14% -2.56% 5.67%
598 ETG Ethereum Gold ETG $467,778 $0.038982 12,000,000 $12,380 -4.96% -13.84% 20.82%
599 FUCK FuckToken FUCK $447,463 $0.008707 51,392,878 $988 -0.93% 23.55% -5.01%
600 CHESS ChessCoin CHESS $443,052 $0.008200 54,032,769 $774 -1.90% -26.49% 24.77%
601 KUSH KushCoin KUSH $429,895 $0.078887 5,449,525 $503 -1.62% -14.05% 28.24%
602 WHL WhaleCoin WHL $422,182 $0.098865 4,270,300 $118,396 -20.68% -40.40% -40.84%
603 ICN iCoin ICN $417,086 $0.014273 29,221,850 $511 -1.90% -7.71% 1.16%
604 SDRN Senderon SDRN $415,570 $0.010915 38,072,900 $32,435 -19.49% 37.24% 65.45%
605 EL Elcoin EL $411,689 $0.036728 11,208,967 $1,328 -1.50% -6.81% -20.11%
606 TRUMP TrumpCoin TRUMP $407,445 $0.062213 6,549,191 $5,244 -1.31% -27.26% -19.40%
607 8BIT 8Bit 8BIT $403,574 $0.274944 1,467,841 $1,327 -1.44% -13.20% 18.29%
608 PR Prototanium PR $399,843 $2.04 195,935 $1,242 -1.54% 2.92% 61.03%
609 GLC GlobalCoin GLC $393,543 $0.006039 65,171,010 $554 -1.42% -14.34% -2.00%
610 COLX ColossusCoinXT COLX $392,946 $0.000098 4,027,031,669 $2,356 -0.90% -33.75% -30.90%
611 ATS Authorship ATS $389,857 $0.004873 80,000,000 $1,973 -1.34% -29.21% -14.27%
612 C2 Coin2.1 C2 $385,922 $0.003860 99,976,323 $2,656 -1.90% 15.02% 65.22%
613 PFR Payfair PFR $384,549 $0.012818 30,000,000 $11,673 -3.76% 2.36%
614 SWING Swing SWING $377,589 $0.135753 2,781,442 $764 -1.76% 21.41% 42.80%
615 UNIC UniCoin UNIC $375,473 $0.126454 2,969,248 $500 -1.59% -26.53% 29.99%
616 BUN BunnyCoin BUN $371,282 $0.000004 102,325,781,091 $1,448 -1.49% -10.02% 52.56%
617 TYCHO Tychocoin TYCHO $359,256 $0.071503 5,024,368 $1,551 -0.47% -11.37% -16.59%
618 BITS Bitstar BITS $347,701 $0.015065 23,079,737 $975 0.54% -32.33% -38.44%
619 BRIA BriaCoin BRIA $339,473 $0.558775 607,530 $529 -0.06% -21.37% -22.53%
620 ROC Rasputin Onli… ROC $337,200 $0.311175 1,083,633 $1,880 -0.86% 5.01% -35.95%
621 BERN BERNcash BERN $336,369 $0.004722 71,234,301 $700 2.02% -15.67% 15.40%
622 LTB LiteBar LTB $335,355 $0.412705 812,578 $2,135 -2.08% -12.74% -0.08%
623 XBL Billionaire T… XBL $328,468 $0.099074 3,315,372 $3,464 -2.72% -33.50% -45.91%
624 DALC Dalecoin DALC $324,182 $0.792200 409,217 $1,702 -1.50% -19.90% -13.00%
625 ECASH Ethereum Cash ECASH $320,499 $0.022730 14,100,000 $14,338 -7.29% -19.00% 54.35%
626 BLN Bolenum BLN $319,773 $0.031977 10,000,000 $1,482 -1.74% -13.11% -43.03%
627 ZUR Zurcoin ZUR $319,677 $0.003667 87,175,746 $4,313 -1.74% -29.48% 24.88%
628 IETH iEthereum IETH $309,567 $0.017215 17,982,000 $8,141 2.76% 3.38% 189.87%
629 XLC LeviarCoin XLC $304,915 $0.030820 9,893,319 $16,355 -3.91% -64.92% 94.02%
630 ETHD Ethereum Dark ETHD $303,891 $0.202594 1,500,000 $28,597 7.81% -13.65% 4.88%
631 ECA Electra ECA $301,666 $0.000014 21,980,781,515 $1,099 -1.42% -23.21% 253.25%
632 SAGA SagaCoin SAGA $289,166 $1.30 221,789 $47,063 5.66%
633 ATOM Atomic Coin ATOM $286,656 $0.021561 13,295,300 $8,349 -2.04% -34.92% 34.03%
634 POST PostCoin POST $284,308 $0.017917 15,868,233 $3,175 -0.99% -15.61% -6.92%
635 808 808Coin 808 $280,133 $0.000070 3,978,187,849 $955 -3.34% -24.61% -36.80%
636 KLC KiloCoin KLC $269,602 $0.001373 196,297,971 $1,954 -1.90% -2.59% -16.75%
637 PRX Printerium PRX $267,501 $0.022628 11,821,728 $2,456 -1.77% 87.02% 599.61%
638 BTG Bitgem BTG $260,354 $4.38 59,454 $1,794 -1.43% -9.00% -23.26%
639 CFD Confido CFD $254,458 $0.028273 9,000,000 $3,712 -1.43% 8.92% 84.56%
640 LCP Litecoin Plus LCP $253,552 $0.338572 748,887 $40,297 -31.25% -3.41% 158.98%
641 ZCG ZCash Gold ZCG $249,753 $0.124403 2,007,615 $1,602 -1.61% -17.59% -11.44%
642 ICE iDice ICE $249,158 $0.158597 1,571,013 $626 -1.42% 281.72% 46.67%
643 RBIES Rubies RBIES $248,716 $0.023880 10,415,252 $1,209 -1.42% -15.97% -62.87%
644 ENT Eternity ENT $241,876 $0.059014 4,098,640 $1,278 -1.90% -37.68% -44.22%
645 MEOW Kittehcoin MEOW $231,586 $0.000010 23,905,669,976 $8,902 -1.16% -7.94% 10.42%
646 PASL Pascal Lite PASL $229,365 $0.053250 4,307,350 $2,189 -0.91% 0.56% 7.39%
647 FUNC FUNCoin FUNC $229,321 $0.039210 5,848,581 $2,868 1.40% -4.30% 59.58%
648 ECO EcoCoin ECO $217,414 $0.188955 1,150,615 $5,957 -1.27% -29.23% -47.78%
649 CON PayCon CON $212,733 $0.009232 23,042,604 $544 -1.82% -45.27% 77.87%
650 GTC Global Tour Coin GTC $209,191 $0.006999 29,887,402 $3,014 -1.42% 6.39% 54.41%
651 CORG CorgiCoin CORG $208,847 $0.000167 1,251,855,418 $1,255 -3.12% -37.40% -1.21%
652 EBCH eBitcoinCash EBCH $205,306 $0.022110 9,285,500 $2,652 26.15% 31.21% 44.50%
653 4CHN ChanCoin 4CHN $202,514 $0.030199 6,706,081 $1,486 -1.42% -25.28% 8.67%
654 MRJA GanjaCoin MRJA $201,631 $0.045291 4,451,920 $511 -7.51% 61.67%
655 BLAS BlakeStar BLAS $195,314 $0.000791 247,062,346 $1,787 -1.38% -22.14% -36.75%
656 PXI Prime-XI PXI $194,561 $0.010864 17,908,780 $2,372 -8.43% -15.76% 70.99%
657 CNNC Cannation CNNC $191,125 $0.077163 2,476,893 $6,004 -1.30% 3.02% 61.89%
658 SCORE Scorecoin SCORE $189,128 $0.006232 30,346,591 $7,086 3.13% 32.53% 52.77%
659 ARI Aricoin ARI $173,836 $0.001239 140,262,505 $740 -10.79% -31.49% -3.24%
660 FIRE Firecoin FIRE $172,879 $1.76 98,412 $10,006 -1.90% -24.59% 21.21%
661 PHO Photon PHO $171,145 $0.000008 20,556,009,133 $1,497 -1.01% 4.21% 105.39%
662 COAL BitCoal COAL $168,601 $0.037467 4,500,000 $943 -1.42% -13.44% 56.93%
663 CMPCO CampusCoin CMPCO $166,879 $0.000579 288,109,545 $2,381 -1.37% -13.18% 23.83%
664 HONEY Honey HONEY $165,629 $0.484837 341,617 $2,511 -10.68% -7.89% 34.69%
665 RED RedCoin RED $164,161 $0.002215 74,107,896 $739 -2.90% 14.51% 3.40%
666 EUC Eurocoin EUC $160,796 $0.012950 12,416,554 $816 -2.44% -15.65% 24.90%
667 BITSILVER bitSilver BITSILVER $159,851 $20.00 7,994 $10,131 -53.18% -64.52% -5.43%
668 SPRTS Sprouts SPRTS $156,925 $1.1e-07 1,405,562,586,832 $1,265 8.75% -10.52% -13.46%
669 DRM Dreamcoin DRM $154,648 $0.063131 2,449,632 $4,254 -19.67% 129.07% 87.04%
670 DRXNE DROXNE DRXNE $152,625 $0.002411 63,297,200 $1,843 -1.36% -18.87% 12.12%
671 AERM Aerium AERM $151,472 $0.207671 729,386 $19,770 -1.42% -23.57% -66.37%
672 CJ Cryptojacks CJ $147,105 $0.000362 406,568,581 $1,294 28.46% 54.66% 14.48%
673 ANTI AntiBitcoin ANTI $141,420 $0.008097 17,465,159 $599 -1.42% -29.20%
674 BOST BoostCoin BOST $139,928 $0.011803 11,855,487 $689 -1.90% -12.36% -40.50%
675 ACP AnarchistsPrime ACP $135,522 $0.030836 4,394,874 $6,556 -1.61% 6.16% 14.34%
676 XPY PayCoin XPY $132,429 $0.011197 11,827,063 $778 -1.66% -20.65% -16.95%
677 SRC SecureCoin SRC $131,424 $0.015938 8,246,226 $1,463 -1.61% -35.95% 7.87%
678 GLT GlobalToken GLT $119,278 $0.004533 26,311,300 $6,175 -1.64% 51.85% 105.25%
679 CACH CacheCoin CACH $115,974 $0.027645 4,195,132 $3,718 -1.61% -44.24% -17.99%
680 BITGOLD bitGold BITGOLD $109,051 $1366.33 79.8131 $1,234 -0.19% -32.76% -10.72%
681 MONK Monkey Project MONK $107,751 $1.02 105,797 $3,354 -1.73% -26.19% -81.97%
682 CRDNC Credence Coin CRDNC $107,219 $0.031287 3,427,006 $727,740 -3.80% -28.60% -99.16%
683 BITEUR bitEUR BITEUR $107,156 $1.20 89,499 $2,222 -0.95% -9.87% -6.80%
684 GPU GPU Coin GPU $106,883 $0.002641 40,477,042 $571 -1.41% -19.69% 1.66%
685 EAGLE EagleCoin EAGLE $106,011 $0.050640 2,093,421 $33,224 -1.02% 19.15% -45.02%
686 EGAS ETHGAS EGAS $105,599 $0.010396 10,157,540 $1,404 -0.86% 15.20% 115.09%
687 TAJ TajCoin TAJ $105,116 $0.013027 8,068,974 $1,702 3.77% -10.36% 15.38%
688 MAR Marijuanacoin MAR $103,642 $0.068025 1,523,596 $1,758 6.83% -14.11% 2.32%
689 SCRT SecretCoin SCRT $102,141 $0.024154 4,228,672 $10,404 -1.61% 29.86%
690 XCXT CoinonatX XCXT $101,281 $0.006276 16,138,623 $572 -1.65% -28.84% -23.26%
691 VUC Virta Unique … VUC $100,082 $0.001627 61,512,925 $819 -1.41% -12.99% -8.36%
692 CMT Comet CMT $95,832 $0.109795 872,830 $4,749 11.36% -3.32% 102.14%
693 CF Californium CF $86,865 $0.036095 2,406,600 $1,067 -1.90% -22.44% 24.37%
694 WOMEN WomenCoin WOMEN $84,964 $0.001921 44,220,400 $2,153 -1.74% -24.37% -26.28%
695 NRO Neuro NRO $83,949 $0.002196 38,230,805 $549 -1.42% -29.43% 1.58%
696 $$$ Money $$$ $81,682 $0.001780 45,887,218 $2,222 -1.51% -10.00% -2.03%
697 SGR Sugar Exchange SGR $79,605 $0.022744 3,500,000 $1,263 -1.31% -34.49% -31.59%
698 KURT Kurrent KURT $75,940 $0.007656 9,919,485 $6,801 3.57% 19.47% 31.83%
699 ICOB ICOBID ICOB $73,165 $0.000686 106,701,874 $687 -1.74% 25.97% -16.36%
700 LTCR Litecred LTCR $66,702 $0.002207 30,227,750 $1,763 -11.54% -37.16% 102.36%

Xem tiếp phần 2

Phản hồi