Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14227.80 trên tổng giá trị $238,053,673,519

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.85 trên tổng giá trị $43,103,513,514

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1321.59 trên tổng giá trị $22,265,256,247

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,013,796,970

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235534 trên tổng giá trị $9,124,385,742

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BITSILVER bitSilver (BITSILVER) đang có giá hiện tại $47.20 trên tổng giá trị $358,944 đã biến động tăng 107.36% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000281 trên tổng giá trị $11,428,275 đã biến động tăng 61.26% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.006791 trên tổng giá trị đã biến động tăng 50.32% trong 1h qua

    + Đồng BTBc Bitbase (BTBc) đang có giá hiện tại $0.004919 trên tổng giá trị đã biến động tăng 44.96% trong 1h qua

    + Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 37.96% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003351 trên tổng giá trị $49,263 đã biến động tăng 819.59% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000055 trên tổng giá trị $29,534,759 đã biến động tăng 687.10% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.162396 trên tổng giá trị $255,126 đã biến động tăng 290.91% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060675 trên tổng giá trị $1,498,690 đã biến động tăng 138.63% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.064647 trên tổng giá trị $158,363 đã biến động tăng 134.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262607 trên tổng giá trị $19,856,897 đã biến động tăng 877.30% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 836.07% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 782.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009631 trên tổng giá trị đã biến động tăng 666.12% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.023171 trên tổng giá trị $273,926 đã biến động tăng 635.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $238,053,673,519 $14227.80 16,731,587 $14,868,400,000 4.49% -10.10% 26.75%
2 ETH Ethereum ETH $43,103,513,514 $447.85 96,246,284 $1,812,800,000 1.46% -7.44% -4.51%
3 BCH Bitcoin Cash BCH $22,265,256,247 $1321.59 16,847,325 $1,035,760,000 3.88% -10.59% -14.72%
4 MIOTA IOTA MIOTA $12,013,796,970 $4.32 2,779,530,283 $639,943,000 6.07% -13.15% 188.94%
5 XRP Ripple XRP $9,124,385,742 $0.235534 38,739,144,847 $218,134,000 1.79% -7.10% -7.84%
6 LTC Litecoin LTC $7,678,782,961 $141.59 54,230,608 $1,557,070,000 3.81% -8.78% 40.37%
7 DASH Dash DASH $5,416,726,303 $699.46 7,744,166 $203,769,000 3.25% -8.06% -10.19%
8 XMR Monero XMR $3,695,317,226 $239.19 15,449,232 $163,591,000 3.42% -13.47% 18.22%
9 BTG Bitcoin Gold BTG $3,648,824,182 $218.52 16,698,049 $122,139,000 2.18% -15.87% -29.16%
10 XEM NEM XEM $3,229,623,000 $0.358847 8,999,999,999 $143,050,000 1.27% -32.20% 30.80%
11 ADA Cardano ADA $2,816,016,912 $0.108613 25,927,070,538 $64,683,000 1.44% -7.05% -17.30%
12 ETC Ethereum Classic ETC $2,550,824,126 $25.96 98,249,949 $592,674,000 1.94% -12.80% -15.57%
13 NEO NEO NEO $2,211,449,500 $34.02 65,000,000 $86,873,500 3.53% -7.18% -5.66%
14 XLM Stellar Lumens XLM $2,098,802,653 $0.117665 17,837,102,389 $97,597,400 2.31% -16.30% 26.75%
15 EOS EOS EOS $2,031,171,567 $3.84 528,767,788 $118,867,000 2.84% -15.54% -2.35%
16 BCC BitConnect BCC $1,107,387,884 $347.61 3,185,692 $23,555,300 3.51% -11.94% 6.98%
17 PPT Populous PPT $989,612,505 $23.99 41,252,246 $4,287,160 2.26% -18.18% 86.68%
18 LSK Lisk LSK $915,162,252 $7.90 115,776,788 $28,321,000 1.97% -4.57% -0.93%
19 ZEC Zcash ZEC $846,255,540 $301.98 2,802,356 $105,220,000 2.05% -11.78% -8.80%
20 QTUM Qtum QTUM $828,110,898 $11.24 73,696,328 $133,592,000 1.20% -10.39% -13.93%
21 OMG OmiseGO OMG $825,161,993 $8.09 102,042,552 $39,716,100 1.06% -8.09% -16.80%
22 USDT Tether USDT $825,079,843 $1.01 814,017,348 $1,678,610,000 -0.75% -1.23% 1.24%
23 WAVES Waves WAVES $803,128,000 $8.03 100,000,000 $38,642,300 2.20% -16.16% 30.76%
24 STRAT Stratis STRAT $751,197,180 $7.61 98,654,809 $42,906,400 1.41% -21.40% 22.56%
25 MONA MonaCoin MONA $709,951,810 $12.70 55,907,000 $48,733,500 5.79% -15.77% 76.46%
26 HSR Hshare HSR $555,479,785 $13.12 42,352,925 $38,665,600 2.76% -11.36% -30.24%
27 NXT Nxt NXT $477,873,620 $0.478352 998,999,942 $96,634,300 -1.03% -28.64% 27.03%
28 ARDR Ardor ARDR $465,295,004 $0.465761 998,999,495 $5,874,480 2.72% -19.50% 1.10%
29 BTS BitShares BTS $438,123,993 $0.168231 2,604,300,000 $14,097,100 3.11% -14.96% 15.48%
30 BCN Bytecoin BCN $412,635,649 $0.002252 183,253,534,612 $5,381,420 3.13% -14.98% 15.92%
31 SALT SALT SALT $376,897,088 $7.46 50,530,526 $17,164,800 2.31% -10.29% 38.44%
32 EMC2 Einsteinium EMC2 $373,954,646 $1.73 216,113,783 $69,667,700 8.10% -19.65% 99.96%
33 STEEM Steem STEEM $355,131,125 $1.44 246,167,530 $3,789,430 4.74% -22.31% 16.14%
34 ARK Ark ARK $338,471,447 $3.45 97,981,284 $7,459,940 -1.05% -14.23% -12.54%
35 VERI Veritaseum VERI $326,898,380 $161.35 2,026,045 $1,253,730 1.12% -12.59% 57.48%
36 DCR Decred DCR $323,711,317 $51.17 6,326,231 $1,707,790 2.95% -5.61% -7.64%
37 VTC Vertcoin VTC $307,141,129 $7.32 41,954,700 $21,383,300 2.84% -16.69% -11.69%
38 KMD Komodo KMD $293,990,390 $2.83 103,719,338 $6,682,290 3.22% -16.34% -1.63%
39 REP Augur REP $291,317,400 $26.48 11,000,000 $4,009,700 0.55% -10.92% -17.96%
40 DOGE Dogecoin DOGE $280,801,867 $0.002501 112,273,591,827 $5,785,890 4.67% -8.86% 14.70%
41 TRX TRON TRX $255,851,201 $0.003891 65,748,192,475 $16,432,200 5.41% -16.60% 84.64%
42 BNB Binance Coin BNB $242,663,511 $2.45 99,014,000 $23,028,700 4.11% -6.53% 16.24%
43 QASH QASH QASH $241,565,800 $0.690188 350,000,000 $8,419,810 3.33% -7.52% -32.25%
44 GNT Golem GNT $237,913,106 $0.285599 833,032,000 $4,240,960 3.33% -14.48% -11.00%
45 SC Siacoin SC $236,496,180 $0.007533 31,396,146,174 $5,922,630 3.98% -16.32% 6.49%
46 PIVX PIVX PIVX $231,657,370 $4.21 55,089,753 $2,587,020 6.56% -12.74% -18.87%
47 PAY TenX PAY $206,792,956 $1.98 104,661,310 $5,983,730 3.41% -10.83% -17.92%
48 DGD DigixDAO DGD $201,180,000 $100.59 2,000,000 $1,653,960 1.89% -3.24% -11.28%
49 MAID MaidSafeCoin MAID $196,391,907 $0.433965 452,552,412 $3,283,730 2.10% -14.08% -18.17%
50 POWR Power Ledger POWR $184,385,147 $0.525176 351,092,105 $49,577,500 5.87% -10.03% -28.43%
51 WTC Walton WTC $182,422,975 $7.33 24,898,178 $17,384,400 2.86% -16.92% -26.90%
52 FCT Factom FCT $181,351,553 $20.74 8,745,102 $7,860,380 5.21% -2.35% -10.20%
53 BTCD BitcoinDark BTCD $179,392,861 $139.19 1,288,862 $175,966 2.68% -8.46% 4.19%
54 SNT Status SNT $174,699,642 $0.050339 3,470,483,788 $14,148,800 2.86% -20.07% -34.44%
55 KNC Kyber Network KNC $170,567,161 $1.27 134,132,697 $11,807,500 6.86% -8.94% 9.47%
56 SYS Syscoin SYS $169,745,186 $0.320612 529,441,149 $4,543,130 5.93% -13.21% -1.12%
57 BAT Basic Attenti… BAT $169,017,000 $0.169017 1,000,000,000 $4,528,820 3.08% -13.97% -2.69%
58 MANA Decentraland MANA $168,828,176 $0.074251 2,273,755,650 $30,034,300 -0.01% 32.37% 329.98%
59 CNX Cryptonex CNX $164,549,517 $3.66 45,003,150 $157,782 7.97% -11.86% 3.80%
60 XUC Exchange Union XUC $164,213,934 $6.62 24,798,538 $516,956 2.17% -3.32% -6.74%
61 GBYTE Byteball Bytes GBYTE $164,043,190 $254.24 645,222 $1,447,120 5.42% -17.21% 1.72%
62 SAN Santiment Net… SAN $162,170,805 $2.68 60,522,560 $10,910,600 0.94% -9.98% 25.21%
63 PURA Pura PURA $154,321,722 $0.897182 172,007,154 $811,913 8.98% 14.39% 52.46%
64 RDN Raiden Networ… RDN $152,796,787 $3.05 50,148,936 $10,294,500 2.13% -5.31% -16.52%
65 BTM Bytom BTM $151,214,322 $0.153206 987,000,000 $1,476,550 0.90% -13.56% 24.08%
66 GAS Gas GAS $149,471,496 $17.39 8,597,035 $1,771,860 3.52% -8.10% -14.60%
67 XZC ZCoin XZC $143,475,600 $39.63 3,620,178 $6,694,990 4.18% -7.52% 1.59%
68 AE Aeternity AE $142,338,225 $0.610840 233,020,472 $1,142,930 2.32% -6.37% -2.27%
69 ICN Iconomi ICN $137,046,277 $1.37 99,788,314 $1,341,690 2.08% -8.15% -8.20%
70 VEN VeChain VEN $131,822,429 $0.475614 277,162,633 $7,071,780 2.33% -14.15% 30.58%
71 XRB RaiBlocks XRB $126,227,704 $0.947312 133,248,290 $2,291,110 12.29% 26.76% 274.32%
72 GAME GameCredits GAME $125,082,349 $1.94 64,355,352 $6,757,520 1.52% -1.21% -5.79%
73 DGB DigiByte DGB $122,144,671 $0.012819 9,528,037,055 $7,533,910 2.58% -16.05% -3.13%
74 FUN FunFair FUN $118,995,611 $0.028000 4,249,873,622 $1,670,510 7.35% -15.90% 6.54%
75 MCO Monaco MCO $118,684,862 $11.02 10,768,876 $40,477,000 2.24% -8.15% 74.52%
76 NXS Nexus NXS $118,174,770 $2.18 54,288,798 $3,319,220 1.82% 21.64% 42.90%
77 GNO Gnosis GNO $116,244,842 $105.24 1,104,590 $917,604 2.32% -10.38% -8.43%
78 XVG Verge XVG $114,329,481 $0.007959 14,364,840,873 $3,216,730 3.76% -11.95% 24.88%
79 ZRX 0x ZRX $110,891,000 $0.221782 500,000,000 $2,718,800 2.76% -14.24% 6.16%
80 BNT Bancor BNT $105,737,509 $2.59 40,772,871 $3,938,240 2.32% -7.95% 1.90%
81 DRGN Dragonchain DRGN $101,491,928 $0.425682 238,421,940 $628,307 5.46% -11.11%
82 BLOCK Blocknet BLOCK $98,937,839 $20.11 4,920,518 $210,619 3.64% -7.67% -10.91%
83 ETHOS Ethos ETHOS $97,963,914 $1.30 75,166,627 $1,082,090 5.93% -7.52% -13.82%
84 CVC Civic CVC $94,096,853 $0.274575 342,700,000 $2,968,250 3.25% -13.36% -18.95%
85 GXS GXShares GXS $92,665,410 $2.29 40,510,000 $6,748,430 2.61% -11.07% -22.13%
86 MTL Metal MTL $89,395,256 $4.63 19,300,994 $6,625,130 4.29% -18.02% -19.69%
87 DATA Streamr DATAcoin DATA $89,047,850 $0.131503 677,154,514 $3,541,360 2.95% -12.75% 34.23%
88 AION Aion AION $88,806,036 $2.16 41,064,476 $68,994 1.39% -12.75% 41.41%
89 MNX MinexCoin MNX $88,372,200 $29.46 3,000,000 $215,816 -0.99% -2.97% -40.34%
90 NAV NAV Coin NAV $87,713,604 $1.41 62,145,203 $2,543,550 1.53% -17.52% 25.39%
91 RHOC RChain RHOC $87,702,493 $0.479345 182,963,195 $163,501 -3.33% -15.71% 55.37%
92 SKY Skycoin SKY $86,603,900 $13.84 6,259,633 $310,968 5.89% -25.22% 32.99%
93 EDG Edgeless EDG $83,090,737 $1.01 82,046,288 $3,091,320 -2.25% -15.51% 11.97%
94 STORJ Storj STORJ $81,723,434 $0.775264 105,413,683 $10,160,500 -1.00% -22.68% -3.32%
95 ETP Metaverse ETP ETP $80,194,116 $2.19 36,607,453 $4,140,780 1.06% -10.74% -22.30%
96 SUB Substratum SUB $79,968,998 $0.353702 226,091,449 $3,444,010 3.07% -5.98% 9.57%
97 REQ Request Network REQ $78,976,939 $0.123259 640,739,733 $8,543,200 3.41% 3.13% 77.30%
98 ACT Achain ACT $78,617,700 $0.262059 300,000,000 $413,052 4.08% -6.14% 26.30%
99 LINK ChainLink LINK $77,453,600 $0.221296 350,000,000 $2,763,440 1.19% -14.89% 6.61%
100 PPC Peercoin PPC $75,249,447 $3.07 24,501,643 $1,936,920 2.29% -4.54% -12.97%
101 LKK Lykke LKK $74,093,702 $0.280989 263,688,977 $323,584 1.16% -6.28% -4.10%
102 R Revain R $73,587,803 $0.398958 184,450,000 $570,858 3.16% -3.79% 75.92%
103 UBQ Ubiq UBQ $65,979,668 $1.71 38,629,556 $424,155 1.35% -6.63% -3.28%
104 SNGLS SingularDTV SNGLS $65,866,200 $0.109777 600,000,000 $1,822,970 2.66% -12.91% -31.14%
105 PART Particl PART $65,778,677 $8.43 7,800,253 $422,876 3.73% -18.28% -4.49%
106 PEPECASH Pepe Cash PEPECASH $65,046,258 $0.092674 701,884,009 $173,280 3.87% -14.49% 199.42%
107 COB Cobinhood COB $64,644,573 $0.243728 265,232,444 $214,340 1.05% 8.63% 21.18%
108 YOYOW YOYOW YOYOW $63,972,997 $0.302564 211,436,247 $19,163,800 7.86% -17.89% 135.55%
109 QSP Quantstamp QSP $63,966,094 $0.103620 617,314,171 $12,843,400 0.40% -11.32% -18.43%
110 ZEN ZenCash ZEN $63,560,517 $25.88 2,455,648 $1,256,210 3.22% -12.33% -13.80%
111 ATM ATMChain ATM $63,379,420 $0.016923 3,745,253,092 $116,950 8.13% -4.43% -14.41%
112 ADX AdEx ADX $62,928,763 $1.04 60,248,315 $5,825,980 1.56% -16.24% -12.67%
113 JINN Jinn JINN $62,763,487 $1069.17 58,703 $4,277 -0.26% -20.12% 24.55%
114 GRS Groestlcoin GRS $62,209,391 $0.901924 68,974,094 $7,509,850 2.23% -17.73% -5.20%
115 LRC Loopring LRC $60,121,042 $0.210088 286,170,756 $5,271,450 4.04% -10.25% -23.79%
116 ANT Aragon ANT $59,140,545 $1.82 32,491,949 $630,210 -0.36% -10.23% -12.37%
117 POT PotCoin POT $58,784,656 $0.268510 218,929,114 $2,783,730 5.83% -15.05% -32.06%
118 OTN Open Trading … OTN $57,450,364 $13.31 4,316,655 $293,726 5.57% -21.74% -3.34%
119 FAIR FairCoin FAIR $56,681,219 $1.07 53,193,831 $71,212 2.99% -15.33% -9.07%
120 BAY BitBay BAY $55,983,038 $0.055531 1,008,138,466 $2,234,010 0.10% -26.18% -18.49%
121 RCN Ripio Credit … RCN $55,772,484 $0.114961 485,142,647 $6,432,520 2.02% -16.07% -12.83%
122 XCP Counterparty XCP $55,651,157 $21.26 2,617,461 $638,041 3.64% -11.09% -8.59%
123 INK Ink INK $54,742,001 $0.307108 178,250,000 $47,957,600 2.84% 11.85% 41.88%
124 QRL Quantum Resis… QRL $54,734,160 $1.05 52,000,000 $454,935 2.06% -10.22% -10.67%
125 PPP PayPie PPP $54,197,963 $0.656945 82,500,000 $313,754 -0.81% -10.76% -12.61%
126 AEON Aeon AEON $51,149,475 $3.49 14,651,140 $189,825 3.34% -13.15% -13.33%
127 VIA Viacoin VIA $50,741,930 $2.21 22,919,599 $644,831 5.62% -13.45% 3.25%
128 AGRS Agoras Tokens AGRS $49,516,740 $1.18 42,000,000 $6,444,890 -0.47% -18.23% 7.34%
129 MGO MobileGo MGO $49,070,124 $0.500568 98,028,887 $252,459 -0.71% -22.94% -20.61%
130 SNM SONM SNM $49,045,844 $0.136390 359,600,000 $2,008,760 3.78% 3.69% 13.54%
131 FTC Feathercoin FTC $47,968,405 $0.260032 184,471,160 $458,412 1.38% -12.46% -11.49%
132 EDO Eidoo EDO $47,553,100 $2.27 20,986,407 $2,529,930 4.13% -4.22% 7.06%
133 TRST WeTrust TRST $47,136,026 $0.511528 92,147,500 $1,715,460 4.01% -9.37% 15.77%
134 WINGS Wings WINGS $46,129,460 $0.514216 89,708,333 $1,019,430 2.41% -12.78% -11.64%
135 KIN Kin KIN $45,477,076 $0.000060 756,097,560,976 $69,954 -0.10% -10.38% -13.66%
136 NEBL Neblio NEBL $43,508,208 $3.45 12,619,415 $362,914 0.85% -4.55% 24.32%
137 KCS KuCoin Shares KCS $42,089,487 $0.462303 91,043,076 $613,368 3.85% -2.65% 0.06%
138 XAS Asch XAS $41,414,773 $0.455172 90,987,083 $624,832 4.00% -1.66% -6.79%
139 EMC Emercoin EMC $41,106,502 $1.00 41,034,691 $136,606 2.15% -15.75% -3.77%
140 ENG Enigma ENG $41,059,464 $0.548658 74,836,171 $2,786,790 8.66% -9.05% -7.48%
141 MCAP MCAP MCAP $40,776,050 $1.06 38,295,641 $404,423 3.26% -12.95% 27.53%
142 MLN Melon MLN $40,554,025 $67.66 599,400 $663,685 2.48% -14.17% -11.00%
143 RLC iExec RLC RLC $40,420,041 $0.511188 79,070,793 $355,618 0.65% -11.50% -5.98%
144 MER Mercury MER $40,291,500 $0.402915 100,000,000 $2,143,360 0.39% -28.89% -30.55%
145 NMC Namecoin NMC $38,940,348 $2.64 14,736,400 $238,892 1.12% -8.03% 9.60%
146 DMD Diamond DMD $37,616,544 $14.75 2,550,413 $121,951 2.53% -8.72% 27.84%
147 TIX Blocktix TIX $37,089,280 $0.927232 40,000,000 $22,448,500 -1.31% -13.73% 4.58%
148 CLOAK CloakCoin CLOAK $36,820,491 $7.19 5,124,099 $355,515 6.26% -15.65% 2.92%
149 RDD ReddCoin RDD $36,377,632 $0.001268 28,683,781,717 $1,066,460 0.07% -15.39% 7.15%
150 VEE BLOCKv VEE $36,076,962 $0.026741 1,349,120,359 $58,366 -1.76% -0.17% 44.22%
151 RISE Rise RISE $35,871,123 $0.317053 113,139,200 $1,776,590 3.04% -21.51% -7.75%
152 AST AirSwap AST $35,476,050 $0.236507 150,000,000 $4,150,450 2.77% -15.63% -3.48%
153 CDT CoinDash CDT $35,384,589 $0.063114 560,650,080 $2,086,060 5.09% -14.90% 23.12%
154 TNT Tierion TNT $34,659,726 $0.082032 422,513,667 $8,470,890 3.50% -12.62% 0.03%
155 SAFEX Safe Exchange… SAFEX $34,111,060 $0.015884 2,147,483,647 $11,960,200 25.08% -44.03% -4.88%
156 ZSC Zeusshield ZSC $33,978,292 $0.029465 1,153,170,765 $1,454,520 -6.13% -12.04% -17.28%
157 TAAS TaaS TAAS $33,742,690 $4.14 8,146,001 $570,276 1.13% -9.93% -3.59%
158 VOX Voxels VOX $33,741,960 $0.160676 210,000,000 $5,295,790 -2.72% -30.87% 19.70%
159 IOC I/O Coin IOC $33,508,512 $2.04 16,401,621 $211,459 2.36% -9.74% -38.09%
160 BTX Bitcore BTX $33,362,749 $18.45 1,808,259 $1,927,860 -0.67% -13.92% -32.69%
161 DCT DECENT DCT $33,333,617 $0.649701 51,306,089 $578,371 6.09% -13.30% -27.13%
162 WGR Wagerr WGR $33,161,064 $0.181208 183,000,000 $229,939 -6.75% 7.18% 73.59%
163 PLR Pillar PLR $32,719,991 $0.143897 227,384,800 $214,029 -1.40% -11.63% -15.03%
164 SIB SIBCoin SIB $32,160,232 $2.01 15,974,524 $396,062 5.46% -13.08% 7.61%
165 XWC WhiteCoin XWC $32,114,236 $0.129208 248,546,805 $256,577 9.71% -2.72% 33.23%
166 MOD Modum MOD $31,980,646 $1.75 18,266,200 $951,277 4.50% -2.65% -14.29%
167 NLC2 NoLimitCoin NLC2 $31,482,891 $0.153857 204,624,364 $75,591 11.49% -1.98% -19.21%
168 PAYX Paypex PAYX $31,477,963 $0.460337 68,380,258 $14,069 1.41% 2.88% 47.43%
169 NLG Gulden NLG $31,053,642 $0.086813 357,706,045 $248,680 0.84% -0.05% -4.55%
170 CFI Cofound.it CFI $30,755,400 $0.094632 325,000,000 $530,626 3.47% -21.25% -22.76%
171 RMC Russian Miner… RMC $30,357,762 $20144.50 1,507 $221,064 3.47% -21.89% 37.72%
172 SMART SmartCash SMART $29,782,423 $0.068875 432,411,413 $66,989 4.08% -7.17% 16.68%
173 DIME Dimecoin DIME $29,534,759 $0.000055 539,032,183,120 $6,035 -12.42% 687.10% 122.75%
174 AMB Ambrosus AMB $29,475,882 $0.203857 144,590,975 $361,405 5.33% -4.22% 1.38%
175 TNB Time New Bank TNB $29,385,281 $0.025943 1,132,673,199 $840,267 3.15% -8.27% -20.98%
176 1ST FirstBlood 1ST $29,215,959 $0.341474 85,558,371 $789,206 1.98% -15.78% -15.02%
177 TIPS FedoraCoin TIPS $29,051,314 $0.000066 443,168,182,458 $1,613 16.23% 41.26% 25.32%
178 NMR Numeraire NMR $29,008,167 $22.37 1,296,779 $920,846 2.53% -9.88% -17.17%
179 LBC LBRY Credits LBC $28,890,307 $0.255224 113,195,885 $705,899 4.07% -16.63% -8.16%
180 ENJ Enjin Coin ENJ $28,557,082 $0.037764 756,192,535 $1,824,930 -0.93% -2.50% 44.62%
181 OK OKCash OK $28,310,854 $0.385627 73,415,123 $2,594,850 4.37% -18.60% -8.32%
182 CTR Centra CTR $27,997,232 $0.411724 68,000,000 $715,963 1.35% -8.73% -8.95%
183 SLS SaluS SLS $27,768,152 $27.50 1,009,692 $152,168 2.76% -11.18% 52.80%
184 CND Cindicator CND $27,450,709 $0.018984 1,445,976,590 $326,400 1.84% -9.67% -13.27%
185 ION ION ION $27,290,971 $1.50 18,199,562 $112,831 8.28% -18.16% 3.09%
186 DPY Delphy DPY $27,268,096 $0.968098 28,166,669 $156,283 7.05% 2.86% 36.66%
187 SBD Steem Dollars SBD $27,073,744 $7.45 3,632,017 $7,991,560 9.35% -1.85% 209.52%
188 BQ bitqy BQ $26,584,009 $0.009797 2,713,515,133 $8,603 3.52% -30.27% 9.36%
189 DCN Dentacoin DCN $26,462,907 $0.000081 325,190,215,376 $11,821 0.78% -20.39% 18.23%
190 MDA Moeda Loyalty… MDA $26,361,597 $1.34 19,628,888 $1,264,520 1.13% -8.02% -2.69%
191 PRE Presearch PRE $26,140,130 $0.168646 155,000,000 $35,293 -11.43% -21.87%
192 CRW Crown CRW $25,993,047 $1.59 16,342,689 $121,315 3.40% -11.70% 10.61%
193 THC HempCoin THC $25,285,133 $0.110041 229,779,201 $16,460,400 10.48% -24.27% 46.81%
194 GRC GridCoin GRC $25,090,475 $0.064283 390,312,753 $208,495 5.56% -14.39% 16.08%
195 DNT district0x DNT $24,579,240 $0.040965 600,000,000 $2,983,170 3.67% -12.95% -10.51%
196 GRID Grid+ GRID $24,550,312 $0.625701 39,236,491 $31,610 1.26% -19.09% -24.14%
197 TRIG Triggers TRIG $24,333,524 $0.757922 32,105,578 $1,490,690 2.98% -16.20% -22.53%
198 TX TransferCoin TX $23,951,433 $3.84 6,236,183 $986,978 4.79% 0.33% 42.84%
199 SHIFT Shift SHIFT $23,919,917 $2.08 11,489,851 $191,228 2.92% -7.99% -10.52%
200 CSNO BitDice CSNO $23,640,330 $0.337719 70,000,000 $35,901 7.69% -13.25% 20.37%
201 AVT Aventus AVT $23,618,940 $3.94 6,000,000 $4,038,800 3.23% 10.11% 42.25%
202 GUP Matchpool GUP $23,098,200 $0.307976 75,000,000 $4,962,620 3.68% -19.08% 28.38%
203 BLK BlackCoin BLK $22,973,062 $0.300151 76,538,350 $753,310 3.26% -19.60% -14.52%
204 XAUR Xaurum XAUR $22,932,165 $0.180415 127,107,861 $665,017 6.11% -11.63% -11.48%
205 SPANK SpankChain SPANK $22,796,816 $0.075978 300,043,386 $38,878 0.91% 9.99% 115.93%
206 OMNI Omni OMNI $22,647,665 $40.42 560,253 $325,685 2.86% -15.51% 13.64%
207 LEO LEOcoin LEO $22,572,843 $0.238791 94,529,707 $26,779 1.70% -16.93% -9.29%
208 PLBT Polybius PLBT $21,962,459 $5.75 3,820,954 $131,044 5.79% -10.06% 30.24%
209 BBR Boolberry BBR $21,807,667 $2.03 10,720,038 $11,060 -0.01% -2.08% -17.46%
210 BURST Burst BURST $21,758,907 $0.012086 1,800,339,818 $847,800 3.26% -7.60% 39.62%
211 XPA XPlay XPA $21,591,100 $0.021591 1,000,000,000 $60,525 1.26% -7.44% -21.21%
212 GOLOS Golos GOLOS $21,438,169 $0.172168 124,518,891 $58,896 2.65% -5.60% 28.70%
213 MUE MonetaryUnit MUE $21,001,204 $0.175672 119,547,816 $395,391 3.53% -22.89% 6.91%
214 HMQ Humaniq HMQ $20,905,552 $0.128363 162,862,753 $465,612 8.55% -18.99% 1.97%
215 ATB ATBCoin ATB $20,845,429 $0.527570 39,512,158 $2,910,370 2.15% -11.67% -28.80%
216 XEL Elastic XEL $20,701,291 $0.235963 87,731,088 $337,825 6.40% -16.76% -18.78%
217 RPX Red Pulse RPX $20,564,111 $0.037847 543,348,500 $575,073 3.80% -2.69% 3.80%
218 RBY Rubycoin RBY $20,180,687 $0.804979 25,069,830 $43,401 2.23% -14.43% -6.68%
219 LEND EthLend LEND $20,089,304 $0.021372 940,000,000 $384,832 3.05% -7.02% -9.36%
220 ZNY Bitzeny ZNY $19,856,897 $0.262607 75,614,500 $844,122 4.45% -24.09% 877.30%
221 AMP Synereo AMP $19,838,580 $0.241180 82,256,324 $1,041,890 4.13% -15.10% -13.63%
222 XBY XTRABYTES XBY $18,868,099 $0.043879 430,000,000 $248,553 8.39% -2.94% 98.45%
223 PRG Paragon PRG $18,771,050 $0.289067 64,936,677 $219,207 -0.21% 1.06% 15.29%
224 DENT Dent DENT $18,759,998 $0.001767 10,614,760,961 $237,613 6.73% 23.27% 148.79%
225 ICOS ICOS ICOS $18,682,238 $32.02 583,377 $44,754 1.76% -9.48% -26.94%
226 XRL Rialto XRL $18,620,100 $0.219060 85,000,000 $56,148 1.11% -6.31% -4.90%
227 FUEL Etherparty FUEL $18,616,212 $0.038456 484,096,253 $1,003,180 1.03% -14.85% -19.15%
228 TKN TokenCard TKN $18,603,853 $0.786830 23,644,056 $509,464 2.81% -10.45% -25.84%
229 EVX Everex EVX $18,569,430 $1.13 16,500,000 $2,776,380 3.00% -3.97% -18.70%
230 GCR Global Curren… GCR $18,327,185 $0.177085 103,493,715 $1,019,170 -0.26% -21.14% 5.78%
231 VIB Viberate VIB $18,205,469 $0.113101 160,966,468 $1,585,080 0.62% -12.06% -20.25%
232 UKG Unikoin Gold UKG $18,190,976 $0.135967 133,789,637 $102,146 3.21% -22.20% -29.19%
233 OBITS OBITS OBITS $18,054,312 $1.15 15,752,000 $48,379 0.87% -6.48% 11.24%
234 STX Stox STX $17,961,892 $0.420635 42,701,849 $1,571,010 1.64% -17.28% -15.86%
235 GVT Genesis Vision GVT $17,960,811 $4.82 3,726,781 $855,172 4.46% -13.61% -27.42%
236 WCT Waves Communi… WCT $17,950,248 $1.80 9,973,579 $35,576 1.61% -25.45% 41.63%
237 CLAM Clams CLAM $17,905,937 $6.50 2,754,421 $258,030 2.08% -15.75% -20.87%
238 DLT Agrello DLT $17,734,862 $0.206270 85,978,873 $2,856,600 -4.88% 14.96% -7.94%
239 SNC SunContract SNC $17,733,598 $0.164639 107,712,011 $367,742 3.40% -7.84% 0.04%
240 BSD BitSend BSD $17,604,748 $1.01 17,445,125 $165,141 3.23% -10.08% 9.12%
241 SLR SolarCoin SLR $17,264,310 $0.449320 38,423,194 $690,776 2.66% -4.26% 4.27%
242 XDN DigitalNote XDN $17,256,518 $0.002506 6,885,695,758 $6,041,660 -1.65% -19.56% -0.77%
243 GAM Gambit GAM $17,048,878 $14.22 1,198,608 $36,105 0.66% -6.71% 40.86%
244 DICE Etheroll DICE $16,993,078 $2.43 7,001,623 $15,497 1.74% -9.08% -18.59%
245 ALIS ALIS ALIS $16,992,384 $0.440918 38,538,648 $108,074 5.83% -1.11% 23.25%
246 POE Po.et POE $16,932,612 $0.007780 2,176,495,390 $323,872 2.02% -10.12% -0.86%
247 MTH Monetha MTH $16,776,272 $0.077359 216,863,420 $998,654 -0.79% -11.21% 22.70%
248 RADS Radium RADS $16,700,668 $4.90 3,405,527 $725,164 2.31% -17.34% -8.04%
249 OCT OracleChain OCT $16,647,600 $0.554920 30,000,000 $35,289 3.24% -11.55% -14.23%
250 TGT Target Coin TGT $16,469,894 $0.017292 952,429,892 $26,645 3.54% -28.36% -18.58%
251 NET Nimiq NET $16,396,065 $1.56 10,500,000 $238,331 1.49% -4.01% 35.16%
252 BITCNY bitCNY BITCNY $16,278,238 $0.142357 114,348,000 $4,254,540 2.12% -2.43% -3.92%
253 HVN Hive HVN $16,168,088 $0.043115 375,000,000 $374,788 -0.61% -24.48% -17.99%
254 DTB Databits DTB $15,735,455 $0.691735 22,747,809 $324,196 2.62% -18.67% -4.23%
255 TCC The ChampCoin TCC $15,691,726 $0.095144 164,925,727 $205,583 2.73% -10.39% 18.62%
256 POLL ClearPoll POLL $15,624,890 $2.23 6,999,991 $280,925 4.16% 19.18% 178.38%
257 NSR NuShares NSR $15,520,539 $0.005588 2,777,600,756 $27,462 3.47% -8.97% 67.34%
258 SPHR Sphere SPHR $15,275,815 $4.95 3,082,940 $291,883 3.04% -17.25% 18.75%
259 BDL Bitdeal BDL $15,204,977 $0.086597 175,583,793 $214,517 4.62% 16.71% -45.92%
260 BCAP BCAP BCAP $15,195,600 $1.52 10,000,000 $13,870 1.01% -24.36% 3.21%
261 IXT iXledger IXT $15,114,987 $0.422456 35,778,844 $210,716 2.08% -14.57% -0.40%
262 UNO Unobtanium UNO $14,984,366 $75.72 197,901 $172,223 3.36% -32.02% -4.42%
263 NEOS NeosCoin NEOS $14,968,952 $4.15 3,604,518 $107,524 3.33% -15.45% 10.08%
264 MSP Mothership MSP $14,739,340 $0.105281 140,000,000 $316,981 4.72% -18.56% -18.34%
265 EXP Expanse EXP $14,718,548 $1.86 7,906,397 $661,466 4.09% -9.51% -13.96%
266 SOAR Soarcoin SOAR $14,695,494 $0.020655 711,480,835 $19,867 3.65% -8.52% -23.82%
267 ADT adToken ADT $14,642,220 $0.024404 600,000,000 $166,751 3.44% -19.67% 16.72%
268 FLO FlorinCoin FLO $14,527,095 $0.103431 140,452,042 $272,131 3.33% -7.79% -1.42%
269 VRC VeriCoin VRC $14,422,405 $0.472818 30,503,079 $269,500 3.77% -6.87% -10.89%
270 BCO BridgeCoin BCO $14,329,710 $0.530730 27,000,000 $31,494 3.05% 14.13% 9.65%
271 XVC Vcash XVC $13,818,241 $0.899443 15,363,109 $245,757 3.26% -10.04% -15.10%
272 PASC Pascal Coin PASC $13,818,142 $0.869930 15,884,200 $224,517 -0.20% -0.61% 13.46%
273 TOA ToaCoin TOA $13,778,526 $0.010351 1,331,155,614 $23,928 24.39% 3.55% -14.02%
274 PST Primas PST $13,570,509 $0.265049 51,200,000 $60,292 3.32% -13.93% 4.95%
275 LMC LoMoCoin LMC $13,352,973 $0.060288 221,484,940 $812,593 0.48% -9.88% -32.32%
276 XNN Xenon XNN $13,284,960 $0.044283 300,000,000 $29,728 -3.10% -20.48% 1.93%
277 ART Maecenas ART $13,250,931 $0.439498 30,150,150 $20,639 1.90% 4.70% 6.06%
278 ONION DeepOnion ONION $13,241,218 $2.94 4,502,238 $146,520 8.03% -3.46% 57.95%
279 RVT Rivetz RVT $13,138,191 $0.500608 26,244,468 $25,002 -0.72% 0.65% 21.02%
280 FLDC FoldingCoin FLDC $13,108,386 $0.023818 550,358,603 $800,318 3.17% -10.10% 64.26%
281 KICK KickCoin KICK $13,090,764 $0.040764 321,137,782 $420,685 4.39% -11.44% 77.30%
282 XTO Tao XTO $12,806,371 $0.392101 32,660,897 $5,533 3.47% -10.91% 60.72%
283 DNA EncrypGen DNA $12,759,758 $0.353875 36,057,247 $178,456 -2.13% 43.00% 130.42%
284 CREDO Credo CREDO $12,752,593 $0.023191 549,891,703 $2,084 1.26% 15.26% 22.47%
285 BTM Bitmark BTM $12,222,458 $1.67 7,334,120 $902,776 8.14% 50.39% 191.15%
286 SWT Swarm City SWT $12,199,336 $1.55 7,885,955 $83,600 3.71% -13.70% -17.16%
287 INCNT Incent INCNT $12,147,509 $0.263981 46,016,602 $40,437 4.02% -5.22% 7.27%
288 IFT InvestFeed IFT $12,088,348 $0.063164 191,381,257 $58,026 3.44% 2.58% 22.75%
289 NXC Nexium NXC $12,078,857 $0.181578 66,521,586 $397,109 -0.42% -22.09% -11.15%
290 ENRG Energycoin ENRG $11,948,227 $0.098377 121,453,957 $312,911 0.39% -7.58% -13.39%
291 BMC Blackmoon Crypto BMC $11,896,859 $0.395912 30,049,251 $1,093,260 1.94% -7.75% -6.87%
292 PTOY Patientory PTOY $11,848,550 $0.169265 70,000,000 $604,220 5.78% -17.43% -9.71%
293 BTDX Bitcloud BTDX $11,832,913 $0.740229 15,985,476 $14,012 2.74% -4.22% -5.36%
294 MTNC Masternodecoin MTNC $11,779,308 $0.238915 49,303,341 $17,363 17.20% -9.19% 3.02%
295 LUN Lunyr LUN $11,693,935 $5.09 2,297,853 $125,928 3.35% -17.94% -6.66%
296 HEAT HEAT HEAT $11,680,085 $0.379803 30,753,008 $34,391 3.33% -14.02% 13.42%
297 MYST Mysterium MYST $11,555,684 $0.594764 19,429,024 $1,213,300 0.17% -15.74% 0.55%
298 HTML5 HTMLCOIN HTML5 $11,428,275 $0.000281 40,659,020,000 $23,131 61.26% 79.46% 140.32%
299 NVC Novacoin NVC $11,340,532 $5.90 1,922,186 $317,222 1.77% -2.96% -11.70%
300 TIME Chronobank TIME $11,289,302 $15.90 710,113 $643,942 3.85% -8.00% -18.93%
301 BITB BitBean BITB $11,121,929 $0.004927 2,257,178,000 $365,724 6.29% -16.43% 15.19%
302 AIR AirToken AIR $10,904,460 $0.010385 1,050,000,000 $74,532 3.72% -14.61% -5.28%
303 DRT DomRaider DRT $10,767,075 $0.018203 591,500,000 $2,482 -19.04% -24.63% -41.65%
304 ECC ECC ECC $10,540,350 $0.000422 25,000,000,000 $9,087 3.47% 76.52% 54.48%
305 SEQ Sequence SEQ $10,420,308 $0.230482 45,210,939 $21,552 7.40% -5.15% 25.23%
306 ODN Obsidian ODN $10,397,250 $0.415890 25,000,000 $153,897 1.03% -23.32% -38.31%
307 HST Decision Token HST $10,299,871 $0.330306 31,182,814 $153,630 1.89% -14.82% 15.44%
308 CURE Curecoin CURE $10,261,027 $0.430888 23,813,675 $98,332 4.84% -9.42% 6.96%
309 BITUSD bitUSD BITUSD $10,079,767 $0.988862 10,193,300 $1,346,480 2.40% -1.05% -3.38%
310 EBTC eBitcoin EBTC $9,488,719 $0.502125 18,897,126 $730,885 -10.90% 4.90% 223.56%
311 PINK PinkCoin PINK $9,442,213 $0.025442 371,128,450 $498,704 3.25% -22.60% -8.98%
312 DBET DecentBet DBET $9,421,912 $0.139910 67,342,666 $32,442 4.04% 24.01% -2.59%
313 DBIX DubaiCoin DBIX $9,313,203 $5.65 1,647,421 $129,784 1.67% -13.76% -31.97%
314 CAG Change CAG $9,201,990 $0.247966 37,109,887 $172,878 3.73% -10.50% -10.02%
315 CVCOIN CVCoin CVCOIN $9,105,099 $0.925594 9,837,033 $1,245 2.25% -7.49% -1.44%
316 OAX OAX OAX $9,075,331 $0.362879 25,009,250 $2,015,840 3.14% -10.60% -8.04%
317 QAU Quantum QAU $8,828,773 $0.114024 77,429,074 $5,747 1.85% 6.93% -17.87%
318 XST Stealthcoin XST $8,597,895 $0.311856 27,570,081 $138,036 4.02% -11.57% -3.88%
319 BET DAO.Casino BET $8,521,411 $0.050944 167,270,821 $24,084 7.87% 3.70% 14.45%
320 BCY Bitcrystals BCY $8,508,157 $0.366849 23,192,531 $96,274 3.91% -14.55% 0.85%
321 AUR Auroracoin AUR $8,482,102 $0.979668 8,658,139 $83,517 2.57% -14.37% 25.07%
322 CAT BlockCAT CAT $8,424,689 $1.14 7,360,121 $45,295 4.78% 0.50% 7.02%
323 BCPT BlockMason Cr… BCPT $8,361,212 $0.185121 45,166,200 $143,498 4.37% -15.92% -29.64%
324 PZM PRIZM PZM $8,257,809 $0.709976 11,631,110 $8,278 2.03% -9.55% -4.40%
325 PLU Pluton PLU $8,246,279 $9.70 850,000 $5,004 3.11% -7.24% 34.27%
326 MOON Mooncoin MOON $8,201,760 $0.000037 222,995,705,933 $9,238 1.51% -11.99% 25.56%
327 IOP Internet of P… IOP $8,167,433 $4.50 1,816,107 $3,676,380 14.05% -16.37% -11.54%
328 ONX Onix ONX $8,115,943 $0.295848 27,432,814 $49,562 3.25% -15.05% -38.65%
329 COSS COSS COSS $8,106,104 $0.097664 83,000,000 $178,357 -1.79% -8.76% 25.67%
330 XBC Bitcoin Plus XBC $8,071,387 $77.95 103,548 $92,884 3.87% -18.30% -13.79%
331 BLUE BLUE BLUE $7,930,877 $0.236674 33,509,711 $47,175 -0.37% -13.42% 5.60%
332 MUSIC Musicoin MUSIC $7,909,584 $0.016070 492,195,628 $222,976 0.39% -17.25% -13.34%
333 EDR E-Dinar Coin EDR $7,800,589 $0.008802 886,211,988 $684,925 2.10% -4.15% 8.47%
334 EAC EarthCoin EAC $7,720,785 $0.000669 11,536,094,056 $13,015 2.43% -14.33% 18.21%
335 PTC Pesetacoin PTC $7,564,834 $0.057391 131,811,504 $56,209 5.22% -10.82% -5.39%
336 VIBE VIBE VIBE $7,498,164 $0.039784 188,471,369 $18,565 4.91% -6.06% -17.24%
337 DYN Dynamic DYN $7,435,736 $4.18 1,777,800 $200,426 3.16% -9.55% 21.63%
338 RIC Riecoin RIC $7,412,613 $0.186890 39,662,975 $1,284,260 2.93% -39.66% 17.44%
339 POSW PoSW Coin POSW $7,352,132 $0.166715 44,100,000 $36,647 3.23% -8.69% 21.23%
340 XMY Myriad XMY $7,305,648 $0.004757 1,535,864,750 $74,291 7.67% -9.96% 10.51%
341 ASTRO Astro ASTRO $7,137,234 $2.15 3,313,833 $12,504 1.26% -7.20% 15.84%
342 DOVU Dovu DOVU $7,135,092 $0.111903 63,761,400 $5,597 1.33% -19.55% -2.97%
343 SYNX Syndicate SYNX $7,019,093 $0.423511 16,573,580 $270,598 6.35% -12.25% 7.08%
344 PIX Lampix PIX $6,994,133 $0.061719 113,322,017 $42,413 -3.94% -7.12% -0.43%
345 NVST NVO NVST $6,992,205 $0.466147 15,000,000 $47,975 0.21% -10.72% 15.37%
346 PUT PutinCoin PUT $6,901,288 $0.021826 316,191,398 $3,575 8.13% -12.17% 1.73%
347 KORE Kore KORE $6,884,410 $3.40 2,022,465 $274,128 5.53% -22.70% -23.75%
348 AC AsiaCoin AC $6,878,675 $0.005862 1,173,528,994 $1,790 0.31% -9.22% 146.54%
349 SXC Sexcoin SXC $6,679,243 $0.053261 125,405,426 $63,994 4.59% -9.97% -11.66%
350 NTRN Neutron NTRN $6,678,363 $0.204835 32,603,624 $18,665 3.66% -15.44% 9.55%
351 LA LAToken LA $6,661,200 $0.165196 40,323,010 $86,950 1.24% -11.28% 2.35%
352 MINT Mintcoin MINT $6,450,064 $0.000259 24,947,260,808 $3,448 36.11% 64.25% 55.41%
353 QWARK Qwark QWARK $6,350,006 $0.149670 42,426,714 $136,518 3.47% -7.14% -9.64%
354 ABY ArtByte ABY $6,346,741 $0.008008 792,537,250 $171,054 6.10% 3.10% 15.73%
355 [email protected] Bankcoin [email protected] $6,341,693 $0.616190 10,291,781 $15,129 1.72% -9.01% 4.63%
356 EXCL ExclusiveCoin EXCL $6,316,021 $1.45 4,364,455 $967,024 0.87% 11.88% 1.00%
357 APX APX APX $6,306,510 $8.97 703,179 $25,509 3.34% -6.85% -9.85%
358 BLU BlueCoin BLU $6,230,433 $0.010842 574,683,675 $13,178 -0.53% 24.31% 60.01%
359 VOISE Voise VOISE $6,124,657 $0.009525 643,012,000 $585,414 3.58% 2.47% 3.09%
360 COVAL Circuits of V… COVAL $6,043,140 $0.006043 1,000,000,000 $129,430 -2.04% -16.37% 16.93%
361 SNRG Synergy SNRG $5,908,786 $1.82 3,248,853 $36,244 3.53% -6.50% 8.06%
362 DOPE DopeCoin DOPE $5,899,814 $0.053110 111,085,648 $1,757,650 2.22% -23.44% -3.72%
363 TZC TrezarCoin TZC $5,880,155 $0.071930 81,748,300 $22,577 9.51% -0.80% 6.65%
364 ZRC ZrCoin ZRC $5,850,412 $1.61 3,640,512 $14,958 2.33% -15.44% -7.19%
365 XSPEC Spectrecoin XSPEC $5,664,379 $0.272519 20,785,264 $35,399 3.17% -8.64% -37.95%
366 BIS Bismuth BIS $5,642,583 $0.939092 6,008,552 $73,774 3.34% -10.40% 12.19%
367 MEME Memetic MEME $5,640,462 $0.342702 16,458,796 $452,619 4.58% -19.72% -42.40%
368 EGC EverGreenCoin EGC $5,627,397 $0.422436 13,321,301 $458,942 2.55% -17.27% 45.24%
369 ERC EuropeCoin ERC $5,620,770 $0.564401 9,958,824 $70,026 6.88% -6.49% -3.01%
370 PHR Phore PHR $5,517,590 $0.566820 9,734,289 $87,118 2.79% -2.63% 54.65%
371 GCC TheGCCcoin GCC $5,439,791 $0.010916 498,322,808 $2,764 3.44% 26.78% -6.08%
372 CRB Creditbit CRB $5,426,093 $0.328757 16,504,874 $194,015 3.81% -11.40% -4.18%
373 ELIX Elixir ELIX $5,393,315 $0.206698 26,092,731 $88,107 6.33% -8.88% 8.45%
374 VSL vSlice VSL $5,295,098 $0.158581 33,390,496 $10,206 3.76% -13.59% 45.69%
375 TRUST TrustPlus TRUST $5,244,426 $0.163446 32,086,595 $96,541 3.78% -14.88% -0.79%
376 BRX Breakout Stake BRX $5,241,038 $0.836147 6,268,082 $51,980 -1.38% -10.89% 11.20%
377 SWIFT Bitswift SWIFT $5,238,399 $1.29 4,069,197 $63,625 4.30% -17.64% -5.16%
378 PBT Primalbase Token PBT $5,174,590 $5174.59 1,000 $245,893 3.08% -5.79% 27.97%
379 XPM Primecoin XPM $5,167,118 $0.238862 21,632,232 $60,543 1.47% -14.62% -9.36%
380 PING CryptoPing PING $5,140,980 $0.516573 9,952,089 $4,891 3.16% -4.59% 81.69%
381 PIRL Pirl PIRL $5,135,717 $0.975427 5,265,096 $79,877 2.75% -12.35% 43.34%
382 DIVX Divi DIVX $5,106,831 $0.992966 5,143,007 $3,493 3.34% -16.06% -11.36%
383 DRP DCORP DRP $5,080,751 $0.627718 8,094,002 $18,242 9.35% -10.41% -21.55%
384 PRO Propy PRO $5,044,177 $0.358832 14,057,212 $97,410 1.31% -5.26% 9.11%
385 SUPER SuperCoin SUPER $4,980,084 $0.105019 47,420,787 $73,006 7.01% -15.33% -24.41%
386 TRC Terracoin TRC $4,949,718 $0.226808 21,823,382 $7,627 3.12% -7.89% 19.98%
387 SSS Sharechain SSS $4,943,383 $0.003026 1,633,760,178 $55,643 -0.77% -18.86% 11.87%
388 GLD GoldCoin GLD $4,941,105 $0.121465 40,679,248 $73,520 6.53% -18.43% -18.96%
389 KRB Karbowanec KRB $4,920,671 $1.00 4,910,016 $75,498 3.70% 1.61% -26.04%
390 CHC ChainCoin CHC $4,750,930 $0.334944 14,184,252 $53,010 2.55% -27.00% 6.96%
391 2GIVE 2GIVE 2GIVE $4,659,693 $0.008986 518,533,023 $30,846 3.47% -18.04% -0.89%
392 PDC Project Decorum PDC $4,658,835 $0.093177 50,000,000 $57,301 3.69% -15.24% -14.00%
393 BLITZ Blitzcash BLITZ $4,610,759 $1.12 4,110,253 $35,353 5.92% -9.13% 7.31%
394 BELA Bela BELA $4,597,362 $0.118053 38,943,200 $121,926 1.99% -22.71% -0.07%
395 GMT Mercury Protocol GMT $4,526,833 $0.026816 168,809,625 $9,241 1.47% -12.62% -1.13%
396 PKB ParkByte PKB $4,519,222 $0.948614 4,764,026 $423,506 10.06% -1.49% -4.92%
397 LIFE LIFE LIFE $4,483,966 $0.000685 6,549,339,578 $3,536 4.55% 76.74% 103.14%
398 HGT HelloGold HGT $4,465,460 $0.016977 263,034,654 $23,326 2.87% -23.00% 192.12%
399 GBX GoByte GBX $4,423,663 $21.11 209,562 $260,445 -2.90% -22.39% -12.06%
400 CANN CannabisCoin CANN $4,406,487 $0.057056 77,231,176 $841,322 4.87% -30.87% -16.01%
401 NYC NewYorkCoin NYC $4,398,134 $0.000034 129,032,781,759 $17,325 5.31% -45.89% -2.49%
402 VTR vTorrent VTR $4,358,001 $0.402923 10,815,966 $174,945 0.88% -7.52% 48.80%
403 BRK Breakout BRK $4,284,071 $0.236140 18,142,083 $37,970 2.58% -14.31% 2.75%
404 ATMS Atmos ATMS $4,201,522 $0.041882 100,319,050 $10,225 4.00% -2.73% 38.78%
405 FLIXX Flixxo FLIXX $4,134,777 $0.059936 68,986,645 $66,760 3.54% -22.74% -26.62%
406 CREA Creativecoin CREA $4,130,648 $0.320094 12,904,484 $7,306 3.65% -0.01% 28.64%
407 OCL Oceanlab OCL $4,110,707 $0.088402 46,500,000 $13,798 0.48% -17.58% 21.83%
408 MXT MarteXcoin MXT $3,985,156 $1.41 2,818,177 $2,829 0.49% -9.97% 28.64%
409 RUP Rupee RUP $3,974,647 $0.177102 22,442,700 $47,942 17.70% -14.97% -21.34%
410 INN Innova INN $3,947,667 $4.18 943,910 $138,925 22.03% 12.67% 4.34%
411 TFL TrueFlip TFL $3,939,633 $0.630617 6,247,267 $3,263 1.61% -12.35% 10.23%
412 GEO GeoCoin GEO $3,863,667 $1.16 3,333,104 $24,752 5.32% -6.75% 10.51%
413 IND Indorse Token IND $3,854,552 $0.082879 46,508,192 $252,294 1.70% -10.08% -9.22%
414 XSH SHIELD XSH $3,778,665 $0.008077 467,856,323 $22,655 6.58% -6.59% -7.57%
415 ARN Aeron ARN $3,760,195 $0.318568 11,803,431 $2,001,810 -0.59% -9.71% -16.87%
416 DOT Dotcoin DOT $3,716,961 $0.013757 270,192,750 $106,320 12.88% -7.18% 26.47%
417 MYB MyBit Token MYB $3,704,728 $1.42 2,616,334 $5,882 2.61% -21.19% -23.86%
418 LUX LUXCoin LUX $3,651,954 $6.45 566,609 $225,881 -2.26% -17.18% 86.87%
419 EFL e-Gulden EFL $3,580,612 $0.224183 15,971,825 $23,333 4.17% -9.23% 15.21%
420 DAR Darcrus DAR $3,574,386 $0.262815 13,600,388 $6,352 2.08% -33.06% -16.74%
421 CNT Centurion CNT $3,543,737 $0.047968 73,877,869 $7,135 -1.68% -4.15% -34.44%
422 START Startcoin START $3,482,486 $0.077252 45,079,785 $261,993 5.39% -17.80% 19.58%
423 ZEPH Zephyr ZEPH $3,475,424 $0.027585 125,990,535 $30,831 2.04% -17.19% -0.15%
424 HUSH Hush HUSH $3,460,536 $1.54 2,242,500 $26,104 2.96% -3.71% -7.96%
425 YOC Yocoin YOC $3,455,599 $0.031704 108,996,700 $53,397 3.56% 30.26% 40.94%
426 KLN Kolion KLN $3,427,098 $5.71 600,000 $739,120 2.26% -3.14% 23.17%
427 HUC HunterCoin HUC $3,344,922 $0.163867 20,412,420 $67,310 1.32% -20.56% 0.26%
428 TKS Tokes TKS $3,308,811 $2.92 1,133,007 $283,575 3.43% -9.75% 9.36%
429 REAL REAL REAL $3,282,721 $0.326450 10,055,817 $15,436 1.31% -10.19% -7.18%
430 BTCRED Bitcoin Red BTCRED $3,257,411 $0.226255 14,397,076 $199,227 1.39% -21.31% 85.56%
431 GB GoldBlocks GB $3,255,919 $0.213315 15,263,430 $33,217 3.41% -19.50% -26.49%
432 INXT Internxt INXT $3,184,716 $5.06 629,610 $8,108 -2.83% 2.92% 80.53%
433 ZCL ZClassic ZCL $3,154,898 $1.74 1,809,800 $203,071 3.16% -6.43% -17.63%
434 HDG Hedge HDG $3,137,042 $0.845638 3,709,674 $13,926 1.47% -10.82% -16.57%
435 PROC ProCurrency PROC $3,128,396 $0.032581 96,017,854 $4,860 3.63% 3.77% -12.04%
436 SPR SpreadCoin SPR $3,086,810 $0.334519 9,227,608 $102,144 6.48% -13.95% 18.34%
437 CTX CarTaxi Token CTX $3,063,577 $0.050558 60,594,811 $9,735 2.01% 5.97% 61.27%
438 NIO Autonio NIO $3,063,062 $0.046531 65,828,135 $43,682 2.55% -21.51% -45.04%
439 ATL ATLANT ATL $3,006,961 $0.227369 13,225,026 $5,169 -2.91% -15.91% 5.89%
440 BUZZ BuzzCoin BUZZ $2,941,051 $0.000422 6,975,679,269 $37,711 3.34% -22.79% -41.84%
441 VRM VeriumReserve VRM $2,895,103 $2.07 1,401,892 $54,146 3.05% -14.05% -14.62%
442 XMG Magi XMG $2,879,042 $0.376648 7,643,853 $109,551 3.13% -17.74% 14.60%
443 UNIT Universal Cur… UNIT $2,819,640 $0.232360 12,134,791 $261,510 -20.64% 26.93% 21.86%
444 ZENI Zennies ZENI $2,813,495 $0.002811 1,000,812,836 $12,115 5.61% -15.61% 57.58%
445 QRK Quark QRK $2,786,190 $0.011001 253,269,286 $6,323 4.22% -19.73% -14.01%
446 IXC Ixcoin IXC $2,750,713 $0.130992 20,999,088 $1,248 3.33% -31.15% -20.00%
447 IFLT InflationCoin IFLT $2,742,363 $0.000081 34,026,888,777 $6,545 3.83% 5.84% 245.09%
448 VIVO VIVO VIVO $2,709,890 $3.31 819,748 $30,100 3.81% -6.58% 13.06%
449 FLIK FLiK FLIK $2,687,799 $0.044705 60,123,682 $2,374 3.27% 0.27% -3.44%
450 STA Starta STA $2,666,644 $0.526078 5,068,914 $3,138 1.45% -13.52% 0.59%
451 LOG Woodcoin LOG $2,597,272 $0.323237 8,035,193 $1,170 3.47% -2.42% 8.81%
452 OPT Opus OPT $2,578,168 $0.018405 140,080,549 $852 1.92% -30.37% -31.19%
453 HYP HyperStake HYP $2,573,622 $0.002395 1,074,581,257 $947 5.00% -5.98% 21.63%
454 CRAVE Crave CRAVE $2,556,142 $1.76 1,452,015 $2,788 0.54% -6.58% 0.04%
455 SCL Social SCL $2,549,908 $0.152561 16,714,020 $2,522 1.63% -42.64% -6.78%
456 ADST AdShares ADST $2,545,490 $0.211332 12,044,981 $610 2.29% -20.97% -2.33%
457 ALT Altcoin ALT $2,544,972 $20.83 122,175 $2,931 3.20% -16.95% 45.60%
458 CHIPS CHIPS CHIPS $2,532,050 $0.127468 19,864,202 $4,297 3.34% 9.16% -6.31%
459 ZOI Zoin ZOI $2,469,809 $0.156718 15,759,575 $14,718 3.31% 8.74% 29.02%
460 SMART SmartBillions SMART $2,464,210 $0.393608 6,260,570 $1,965 1.61% -3.48% -7.62%
461 BWK Bulwark BWK $2,430,158 $4.50 539,730 $525,691 -7.20% 65.04%
462 PBL Publica PBL $2,421,579 $0.130312 18,582,933 $115,568 3.21% -14.86% -23.84%
463 NOTE DNotes NOTE $2,396,580 $0.018472 129,741,231 $3,319 4.11% -11.53% 36.74%
464 PAC Paccoin PAC $2,282,528 $7.1e-07 3,223,564,255,371 $6,654 0.79% -20.33% -21.04%
465 MEC Megacoin MEC $2,267,462 $0.062313 36,388,387 $4,379 31.29% -10.72% 18.65%
466 42 42-coin 42 $2,253,735 $53660.40 41.999973 $12,428 1.91% 1.99% 119.55%
467 ADL Adelphoi ADL $2,200,613 $0.093754 23,472,224 $652 3.13% -39.96% -23.29%
468 FYN FundYourselfNow FYN $2,135,821 $2.51 850,000 $12,980 1.21% -10.10% 23.64%
469 XP XP XP $2,080,565 $0.000012 176,441,671,253 $46,308 1.93% -41.89% -36.64%
470 FCN Fantomcoin FCN $2,000,895 $0.323237 6,190,179 $2,993 3.66% -5.26% -9.36%
471 FST Fastcoin FST $1,997,618 $0.012731 156,913,424 $5,352 4.83% 10.49% 57.24%
472 XCN Cryptonite XCN $1,993,092 $0.005327 374,115,987 $22,768 -4.04% -10.88% -13.79%
473 PIPL PiplCoin PIPL $1,980,758 $0.023738 83,444,258 $573 2.11% -17.36% -29.24%
474 FYP FlypMe FYP $1,976,361 $0.112047 17,638,681 $4,539 2.18% 1.47% 4.00%
475 UFO UFO Coin UFO $1,968,886 $0.000562 3,502,408,762 $4,080 3.47% -10.27% 50.28%
476 WDC WorldCoin WDC $1,947,431 $0.016561 117,592,083 $6,708 3.51% -11.02% 10.53%
477 CDN Canada eCoin CDN $1,944,921 $0.019965 97,415,544 $7,448 2.05% -9.75% 70.15%
478 EQT EquiTrader EQT $1,942,535 $0.196915 9,864,840 $1,163 3.34% 0.44% -13.26%
479 RKC Royal Kingdom… RKC $1,932,244 $0.715646 2,700,000 $567 3.00% -13.33% -23.44%
480 SIFT Smart Investm… SIFT $1,906,293 $2.64 722,935 $4,543 1.26% -36.06% -20.65%
481 PND Pandacoin PND $1,891,884 $0.000058 32,514,916,898 $1,938 -48.32% -29.04% 126.25%
482 SUMO Sumokoin SUMO $1,889,047 $0.759407 2,487,530 $26,522 -0.27% 4.22% -21.10%
483 EBST eBoost EBST $1,885,464 $0.157122 12,000,000 $309,887 3.29% -7.38% 14.35%
484 BASH LuckChain BASH $1,879,748 $0.002626 715,868,299 $2,996 3.66% -39.29% -15.53%
485 GCN GCoin GCN $1,878,096 $0.000013 148,106,660,000 $6,811 0.76% -12.71% 78.13%
486 TRCT Tracto TRCT $1,869,214 $0.418643 4,464,936 $6,898 3.13% -31.73% -21.29%
487 DFT DraftCoin DFT $1,855,034 $0.831197 2,231,762 $2,546 1.19% -24.96% -17.82%
488 PRIX Privatix PRIX $1,728,422 $1.46 1,182,668 $12,189 2.76% -25.22% 11.51%
489 INSN InsaneCoin INSN $1,705,779 $0.092808 18,379,637 $2,491 25.50% 54.79% 97.99%
490 LNK Link Platform LNK $1,697,814 $35.74 47,503 $2,945 1.47% 113.64% 25.09%
491 BTCZ BitcoinZ BTCZ $1,687,289 $0.002579 654,137,592 $10,508 3.15% 1.87% -7.79%
492 HBT Hubii Network HBT $1,668,309 $0.127374 13,097,723 $3,581 1.26% -5.68% -3.30%
493 ELE Elementrem ELE $1,667,641 $0.064647 25,795,903 $5,217 3.66% 10.46% 20.44%
494 ELLA Ellaism ELLA $1,657,429 $0.594183 2,789,425 $34,074 8.11% -9.94% -31.18%
495 ANC Anoncoin ANC $1,631,444 $0.773080 2,110,317 $851 2.02% -39.81% 45.74%
496 LGD Legends Room LGD $1,621,948 $0.810974 2,000,000 $78,288 3.90% -9.48% -12.78%
497 BTA Bata BTA $1,546,523 $0.310228 4,985,117 $14,144 3.32% -11.33% 72.90%
498 XHI HiCoin XHI $1,522,226 $0.008023 189,729,990 $187,959 3.65% 4.95% -3.95%
499 1337 1337 1337 $1,506,568 $0.000063 23,727,990,445 $20,878 1.99% -48.89% 20.82%
500 KOBO Kobocoin KOBO $1,498,690 $0.060675 24,700,248 $4,870 2.71% 138.63% 98.26%
501 MBI Monster Byte MBI $1,483,743 $0.088199 16,822,736 $1,056 2.26% -12.97% 37.18%
502 SIGT Signatum SIGT $1,464,294 $0.013562 107,972,766 $7,736 3.66% -7.08% 2.45%
503 ERC20 ERC20 ERC20 $1,458,810 $0.000926 1,574,741,156 $42,122 3.43% -0.96% 102.25%
504 RAIN Condensate RAIN $1,452,097 $0.016700 86,949,844 $3,666 -0.28% -1.84% 41.28%
505 BYC Bytecent BYC $1,438,330 $0.756938 1,900,195 $81,785 3.49% -9.07% 9.64%
506 NDC NEVERDIE NDC $1,429,427 $0.034861 41,004,200 $1,920 1.26% -20.27% 1.28%
507 SHORTY Shorty SHORTY $1,419,430 $0.014194 100,000,000 $1,296 3.55% -10.85% 23.68%
508 VISIO Visio VISIO $1,410,911 $0.027743 50,856,292 $5,999 4.80% 6.55% -24.29%
509 XLR Solaris XLR $1,396,472 $1.71 814,478 $9,755 5.97% 1.56% 25.90%
510 LINX Linx LINX $1,395,664 $0.109457 12,750,800 $17,360 4.29% -2.96% -6.81%
511 WTT Giga Watt Token WTT $1,394,118 $1.55 900,000 $23,943 0.39% -9.03% -9.00%
512 LDOGE LiteDoge LDOGE $1,376,177 $0.000092 14,899,991,015 $1,633 4.02% 33.22% 77.43%
513 XGOX XGOX XGOX $1,368,975 $0.002109 649,052,456 $6,631 -8.20% -21.51% 26.06%
514 POS PoSToken POS $1,325,226 $1.53 864,878 $81,384 15.83% 41.71% 50.78%
515 UNY Unity Ingot UNY $1,321,347 $0.006541 202,000,000 $6,379 -3.45% -14.26% -9.96%
516 MBRS Embers MBRS $1,320,995 $0.026420 50,000,000 $2,110 -5.94% -37.35% -27.03%
517 CCO Ccore CCO $1,320,610 $1.32 1,000,000 $94,978 3.43% -3.69% 42.66%
518 SKIN SkinCoin SKIN $1,314,560 $0.014907 88,183,483 $26,612 2.96% 7.55% -5.03%
519 WGO WavesGo WGO $1,302,464 $0.135213 9,632,680 $1,327 1.56% -17.25% 4.38%
520 ZET Zetacoin ZET $1,295,489 $0.007749 167,184,959 $3,168 3.95% -17.48% -1.44%
521 XMCC MonacoCoin XMCC $1,286,602 $0.484123 2,657,593 $5,519 3.32% -6.68% 49.48%
522 HOLD Interstellar … HOLD $1,284,616 $0.019285 66,610,820 $16,643 4.41% -13.12% -9.91%
523 ARC ArcticCoin ARC $1,283,893 $0.052221 24,585,863 $34,287 3.18% -24.54% -9.90%
524 CCRB CryptoCarbon CCRB $1,250,458 $0.351044 3,562,111 $14,899 3.27% -10.13% 45.24%
525 FJC FujiCoin FJC $1,238,214 $0.001020 1,214,208,956 $8,690 17.71% 5.78% 68.46%
526 UNB UnbreakableCoin UNB $1,237,124 $0.543039 2,278,150 $3,266,170 5.15% 1.18% 54.50%
527 INFX Influxcoin INFX $1,205,708 $0.720521 1,673,383 $30,677 2.82% -11.57% -7.20%
528 MRT Miners' Rewar… MRT $1,190,330 $0.119033 10,000,000 $13,193 2.49% -18.60% 5.22%
529 DNR Denarius DNR $1,168,689 $0.593340 1,969,678 $3,740 1.70% -20.80% -27.14%
530 ITNS IntenseCoin ITNS $1,145,333 $0.004216 271,654,424 $4,549 6.90% 11.26% 16.02%
531 MZC MazaCoin MZC $1,135,519 $0.000841 1,349,573,390 $3,061 15.52% -1.41% 63.58%
532 ZER Zero ZER $1,127,506 $0.566108 1,991,680 $6,451 -11.15% -13.90% 45.06%
533 REX REX REX $1,103,164 $0.127375 8,660,756 $2,812 1.61% -33.90% -21.79%
534 GRWI Growers Inter… GRWI $1,092,014 $0.956871 1,141,234 $5,392 0.41% 6.08% -13.43%
535 UIS Unitus UIS $1,072,940 $0.022933 46,785,866 $1,887 3.48% -15.98% 9.46%
536 RNS Renos RNS $1,058,085 $0.031721 33,356,077 $2,564 3.42% -11.96% 0.31%
537 PURE Pure PURE $1,054,777 $0.375237 2,810,961 $32,481 3.34% -22.14% 10.04%
538 BBP BiblePay BBP $1,053,945 $0.003793 277,874,628 $10,791 3.34% 18.92% 201.62%
539 KEK KekCoin KEK $1,051,796 $0.100766 10,438,003 $1,463 3.34% 4.84% 5.07%
540 ALQO ALQO ALQO $1,050,377 $0.097083 10,819,394 $47,026 1.78% -20.56% 9.38%
541 VSX Vsync VSX $1,034,820 $0.010457 98,964,274 $28,690 3.55% -9.28% 177.70%
542 ADZ Adzcoin ADZ $1,033,451 $0.023682 43,639,047 $2,855 1.82% -27.95% -18.20%
543 XFT Footy Cash XFT $1,020,698 $0.224148 4,553,678 $7,219 3.65% -18.08% 6.77%
544 ELTCOIN ELTCOIN ELTCOIN $1,012,464 $0.011250 90,000,000 $110,596 0.12% -19.68% 6.59%
545 ZEIT Zeitcoin ZEIT $1,006,939 $0.000027 36,971,159,065 $1,658 6.90% -46.10% -30.36%
546 LINDA Linda LINDA $1,004,728 $0.000167 6,003,429,666 $7,208 3.20% -31.67% -43.04%
547 BTB BitBar BTB $1,001,059 $28.27 35,405 $2,472 3.24% -14.41% 14.35%
548 QVT Qvolta QVT $983,241 $0.146065 6,731,528 $2,697 1.46% -17.99% 17.20%
549 USNBT NuBits USNBT $965,583 $1.00 960,923 $779,702 0.06% -2.13% -0.18%
550 ETBS Ethbits ETBS $960,007 $0.689857 1,391,604 $787 3.38% -7.74% -32.02%
551 MAO Mao Zedong MAO $949,642 $0.152484 6,227,813 $593 3.34% -13.07% 27.09%
552 RLT RouletteToken RLT $949,265 $0.092909 10,217,157 $12,257 2.79% 0.22% -13.41%
553 DP DigitalPrice DP $947,851 $0.054253 17,470,849 $1,937 3.60% -18.08% -8.29%
554 DEM Deutsche eMark DEM $917,068 $0.028345 32,353,662 $2,305 -2.45% -13.83% 66.75%
555 BTCR Bitcurrency BTCR $905,645 $0.005340 169,598,616 $825 15.86% -21.61% 104.29%
556 MAG Magnet MAG $905,609 $0.207996 4,353,972 $24,666 2.17% -22.79% -76.56%
557 TKR CryptoInsight TKR $886,713 $0.070769 12,529,747 $867 1.61% -17.83% -24.80%
558 NET NetCoin NET $880,590 $0.001119 787,126,712 $1,800 3.31% -10.49% 33.49%
559 ZZC ZoZoCoin ZZC $863,840 $1.61 536,310 $16,255 3.35% -9.19% -16.61%
560 BRO Bitradio BRO $858,433 $0.145067 5,917,493 $2,054 3.31% -12.83% 7.85%
561 UNIFY Unify UNIFY $844,919 $0.047503 17,786,450 $9,381 2.16% -11.54% -11.27%
562 MNE Minereum MNE $844,884 $0.519682 1,625,772 $6,400 -1.26% -11.56% -4.42%
563 FC2 FuelCoin FC2 $814,163 $0.008011 101,634,847 $1,419 3.47% -8.67% 95.09%
564 EMB EmberCoin EMB $813,820 $0.000009 92,192,822,723 $25,632 0.28% 2.87% 96.31%
565 RMC Remicoin RMC $804,242 $0.406342 1,979,224 $779 3.48% -53.42% -55.12%
566 BITBTC bitBTC BITBTC $795,733 $16499.50 48.2277 $4,115 5.01% -6.20% 34.94%
567 TES TeslaCoin TES $793,348 $0.010796 73,484,672 $5,628 3.32% -6.17% 27.21%
568 HBN HoboNickels HBN $780,231 $0.013070 59,696,358 $608 3.34% -13.08% 5.36%
569 HERO Sovereign Hero HERO $780,161 $163.45 4,773 $4,892 1.78% -4.81% -3.23%
570 SMC SmartCoin SMC $773,415 $0.032791 23,586,345 $2,913 3.03% -7.62% 27.93%
571 ACC Accelerator N… ACC $764,155 $4.47 170,941 $2,818 1.26% -6.93% -31.28%
572 XIOS Xios XIOS $753,756 $0.350635 2,149,688 $7,738 2.96% 8.07% -13.02%
573 HNC Helleniccoin HNC $751,090 $0.011704 64,174,880 $1,004 0.24% 14.02% 5.90%
574 EPY Emphy EPY $750,927 $0.098329 7,636,898 $1,671 1.26% -17.89% -16.52%
575 HPC Happycoin HPC $745,667 $0.057309 13,011,280 $10,916 13.80% 22.49% -11.67%
576 CPC Capricoin CPC $741,708 $0.372709 1,990,045 $118,879 5.26% -11.74% -9.30%
577 MOIN Moin MOIN $703,242 $0.096332 7,300,181 $3,194 3.88% -28.59% -10.00%
578 NTO Fujinto NTO $703,007 $0.010684 65,802,448 $274,072 1.39% 18.63% 29.90%
579 MUT Mutual Coin MUT $634,982 $0.002094 303,236,033 $80,389 21.23% -35.89% -68.45%
580 PXC Phoenixcoin PXC $633,063 $0.010124 62,534,019 $995 3.45% -24.53% -33.31%
581 ALTCOM AltCommunity … ALTCOM $618,392 $4.44 139,233 $7,609 -1.80% -3.33% 70.16%
582 CCT Crystal Clear CCT $614,443 $0.236953 2,593,099 $1,895 1.31% -3.46% 60.70%
583 TAG TagCoin TAG $614,172 $0.103032 5,960,985 $1,448 3.63% -4.73% -31.43%
584 NEWB Newbium NEWB $608,115 $0.012162 50,000,000 $2,673 2.30% -3.49% 113.26%
585 PRL Oyster Pearl PRL $605,974 $0.020217 29,973,026 $2,061 1.61% -18.43% 19.05%
586 XPD PetroDollar XPD $601,894 $0.009406 63,993,275 $11,751 4.25% 21.48% 127.92%
587 SMLY SmileyCoin SMLY $595,564 $0.000023 25,960,250,000 $2,736 2.39% -25.10% -4.21%
588 WHL WhaleCoin WHL $571,538 $0.133870 4,269,352 $120,926 -1.60% -19.16% -19.70%
589 CRM Cream CRM $570,663 $0.012730 44,828,899 $641 14.76% 12.65% -22.01%
590 BOLI Bolivarcoin BOLI $563,573 $0.066630 8,458,300 $2,358 3.61% -11.14% 187.33%
591 TIT Titcoin TIT $556,290 $0.011149 49,898,202 $516 11.38% -14.40% 60.90%
592 BTWTY Bit20 BTWTY $547,697 $539,072 1.016 $519 2.44% -23.59% 66.82%
593 XJO Joulecoin XJO $539,154 $0.015640 34,472,120 $1,108 3.26% -9.23% -21.17%
594 CCN CannaCoin CCN $521,369 $0.110928 4,700,066 $573 3.36% -22.90% 99.25%
595 SDRN Senderon SDRN $520,948 $0.013683 38,072,900 $37,633 3.64% 72.14% 110.47%
596 BCF Bitcoin Fast BCF $520,538 $0.109211 4,766,354 $8,308 6.77% 3.82% 34.01%
597 BTCS Bitcoin Scrypt BTCS $509,785 $0.030927 16,483,650 $14,762 9.64% -6.84% 34.36%
598 BBT BitBoost BBT $509,785 $0.104832 4,862,878 $508 1.61% -14.88% -32.30%
599 DGC Digitalcoin DGC $500,451 $0.018240 27,436,398 $4,866 2.83% -19.29% 56.58%
600 UNI Universe UNI $498,887 $0.042945 11,616,793 $1,526 3.66% -2.01% 11.74%
601 PAK Pakcoin PAK $498,295 $0.011116 44,826,400 $1,258 3.05% -15.23% 30.20%
602 ETG Ethereum Gold ETG $495,998 $0.041333 12,000,000 $12,310 2.90% -8.93% 28.64%
603 CHESS ChessCoin CHESS $453,616 $0.008395 54,032,769 $794 4.14% -27.47% 28.08%
604 FUCK FuckToken FUCK $452,443 $0.008804 51,392,878 $999 1.61% 25.71% -3.63%
605 ICN iCoin ICN $427,105 $0.014616 29,221,769 $524 3.34% -3.80% 2.97%
606 EL Elcoin EL $420,109 $0.037480 11,208,967 $1,349 2.09% -5.26% -18.29%
607 TRUMP TrumpCoin TRUMP $415,240 $0.063403 6,549,191 $5,346 2.53% -25.24% -17.35%
608 8BIT 8Bit 8BIT $413,296 $0.281567 1,467,841 $1,386 3.67% -11.45% 21.78%
609 PR Prototanium PR $406,598 $2.08 195,935 $1,268 2.63% 5.11% 64.69%
610 GLC GlobalCoin GLC $402,996 $0.006184 65,171,010 $567 3.47% -12.26% 0.92%
611 PFR Payfair PFR $400,266 $0.013342 30,000,000 $11,803 -10.95% 3.56%
612 COLX ColossusCoinXT COLX $400,082 $0.000099 4,027,031,669 $3,556 -18.19% -32.52% -32.10%
613 ATS Authorship ATS $396,716 $0.004959 80,000,000 $2,005 -0.34% -23.54% -12.80%
614 C2 Coin2.1 C2 $395,191 $0.003953 99,976,323 $2,720 -0.01% 16.56% 70.80%
615 SWING Swing SWING $386,022 $0.138788 2,781,378 $687 3.48% 24.65% 46.49%
616 UNIC UniCoin UNIC $382,890 $0.128952 2,969,247 $548 3.15% -20.02% 33.13%
617 BUN BunnyCoin BUN $376,608 $0.000004 102,325,772,999 $1,475 2.18% -8.32% 55.04%
618 LCP Litecoin Plus LCP $371,434 $0.496063 748,764 $58,430 14.56% 71.88% 305.82%
619 TYCHO Tychocoin TYCHO $364,355 $0.072518 5,024,368 $1,560 3.66% -10.09% -14.95%
620 BITSILVER bitSilver BITSILVER $358,944 $47.20 7,605 $5,745 107.36% -15.06% 124.20%
621 BITS Bitstar BITS $348,689 $0.015108 23,079,737 $928 3.33% -31.35% -37.89%
622 BERN BERNcash BERN $344,440 $0.004835 71,234,301 $716 20.37% -15.80% 17.95%
623 LTB LiteBar LTB $343,897 $0.423217 812,578 $2,226 -3.12% -10.35% 3.02%
624 ROC Rasputin Onli… ROC $340,952 $0.314638 1,083,633 $1,901 1.26% 6.80% -34.70%
625 XBL Billionaire T… XBL $340,787 $0.102790 3,315,372 $3,675 -23.06% -28.54% -43.98%
626 BRIA BriaCoin BRIA $339,785 $0.559375 607,437 $560 -7.55% -14.44% -24.77%
627 XLC LeviarCoin XLC $339,482 $0.034315 9,893,095 $18,056 5.10% -61.24% 114.83%
628 ECASH Ethereum Cash ECASH $332,505 $0.023582 14,100,000 $15,185 2.20% -15.68% 63.31%
629 DALC Dalecoin DALC $332,215 $0.811831 409,217 $1,776 3.66% -17.50% -9.74%
630 BLN Bolenum BLN $327,454 $0.032745 10,000,000 $1,518 8.43% -16.71% -42.51%
631 ZUR Zurcoin ZUR $327,358 $0.003755 87,175,746 $4,420 3.66% -27.71% 28.59%
632 NYAN Nyancoin NYAN $316,016 $0.000991 318,862,302 $1,950 3.61% -27.98% 26.65%
633 ECA Electra ECA $308,907 $0.000014 21,980,333,170 $1,125 3.34% -20.97% 274.27%
634 IETH iEthereum IETH $304,166 $0.016915 17,982,000 $8,095 1.26% -2.92% 190.07%
635 SAGA SagaCoin SAGA $294,866 $1.33 221,789 $55,531 27.35%
636 ATOM Atomic Coin ATOM $294,054 $0.022118 13,294,984 $8,570 2.87% -35.79% 38.33%
637 POST PostCoin POST $291,127 $0.018347 15,868,233 $3,251 4.59% -13.57% -4.34%
638 808 808Coin 808 $288,596 $0.000073 3,978,187,849 $986 4.68% -22.50% -34.55%
639 ETHD Ethereum Dark ETHD $283,514 $0.189009 1,500,000 $26,837 -0.62% -17.66% -1.34%
640 KLC KiloCoin KLC $276,077 $0.001406 196,297,971 $2,001 3.34% -0.23% -12.47%
641 888 OctoCoin 888 $274,306 $0.005440 50,419,940 $516 -1.37% -40.64% 19.28%
642 PRX Printerium PRX $273,926 $0.023171 11,821,728 $2,515 3.27% 91.60% 635.87%
643 BTG Bitgem BTG $266,461 $4.48 59,454 $1,855 3.36% -10.50% -22.05%
644 CFD Confido CFD $258,617 $0.028735 9,000,000 $5,423 1.50% 9.85% 92.70%
645 ZCG ZCash Gold ZCG $255,640 $0.127335 2,007,615 $1,714 2.17% -11.54% -8.89%
646 ICE iDice ICE $255,126 $0.162396 1,571,013 $641 3.65% 290.91% 51.45%
647 RBIES Rubies RBIES $254,690 $0.024454 10,415,252 $1,238 3.34% -13.95% -64.32%
648 ENT Eternity ENT $247,685 $0.060431 4,098,613 $1,315 -5.14% -37.08% -43.05%
649 MEOW Kittehcoin MEOW $234,559 $0.000010 23,905,669,976 $9,021 2.36% -14.18% 11.26%
650 PASL Pascal Lite PASL $233,639 $0.054248 4,306,900 $2,269 3.34% 2.47% 8.22%
651 FUNC FUNCoin FUNC $226,601 $0.038745 5,848,581 $3,292 0.45% -5.90% 57.02%
652 ECO EcoCoin ECO $222,269 $0.193174 1,150,615 $6,099 -17.06% -25.58% -47.10%
653 CON PayCon CON $217,252 $0.009428 23,042,604 $556 6.17% -52.38% 85.21%
654 CORG CorgiCoin CORG $217,129 $0.000173 1,251,855,418 $1,275 3.41% -33.32% 2.20%
655 GTC Global Tour Coin GTC $214,216 $0.007167 29,887,402 $3,281 3.34% 3.28% 54.89%
656 4CHN ChanCoin 4CHN $207,379 $0.030924 6,706,081 $1,522 8.31% -23.47% 12.22%
657 PXI Prime-XI PXI $200,192 $0.011179 17,908,315 $2,336 -15.01% -13.42% 76.94%
658 BLAS BlakeStar BLAS $199,822 $0.000809 247,062,346 $1,817 -7.63% -24.78% -35.44%
659 MOJO MojoCoin MOJO $196,310 $0.016175 12,136,906 $875 3.66% -39.31% 16.67%
660 CNNC Cannation CNNC $195,468 $0.078917 2,476,893 $6,103 3.33% 5.59% 65.04%
661 SCORE Scorecoin SCORE $189,907 $0.006258 30,346,591 $7,259 14.94% 32.23% 48.30%
662 HONEY Honey HONEY $185,701 $0.543675 341,567 $2,375 2.35% 2.07% 52.71%
663 FIRE Firecoin FIRE $177,032 $1.80 98,412 $10,246 3.47% -11.53% 24.70%
664 PHO Photon PHO $173,349 $0.000008 20,555,484,844 $1,517 2.19% 5.98% 108.70%
665 COAL BitCoal COAL $172,651 $0.038367 4,500,000 $965 3.34% -11.06% 61.02%
666 CMPCO CampusCoin CMPCO $170,743 $0.000593 288,109,545 $2,484 -0.92% -6.81% 29.35%
667 RED RedCoin RED $167,401 $0.002259 74,107,896 $769 -2.37% 7.20% 5.24%
668 EUC Eurocoin EUC $166,576 $0.013416 12,416,554 $829 3.43% -15.84% 30.63%
669 EBCH eBitcoinCash EBCH $163,153 $0.017571 9,285,500 $2,002 1.61% 4.53% 14.78%
670 DRM Dreamcoin DRM $158,363 $0.064647 2,449,632 $4,357 -28.43% 134.52% 100.78%
671 DRXNE DROXNE DRXNE $155,967 $0.002464 63,296,324 $1,883 3.20% -17.04% 15.40%
672 AERM Aerium AERM $155,111 $0.212660 729,386 $20,245 3.34% -18.78% -66.30%
673 ANTI AntiBitcoin ANTI $144,817 $0.008292 17,465,159 $613 3.55% -27.48%
674 BOST BoostCoin BOST $143,289 $0.012086 11,855,487 $705 3.47% -10.27% -39.14%
675 SPRTS Sprouts SPRTS $143,033 $1e-07 1,405,463,064,859 $1,215 2.25% -18.29% -23.10%
676 ACP AnarchistsPrime ACP $138,777 $0.031577 4,394,874 $6,713 3.47% 7.03% 11.60%
677 XPY PayCoin XPY $135,610 $0.011466 11,827,058 $797 3.93% -18.53% -17.23%
678 SRC SecureCoin SRC $134,580 $0.016320 8,246,226 $1,508 3.47% -34.38% 11.80%
679 GLT GlobalToken GLT $122,143 $0.004643 26,308,100 $6,324 6.46% 55.54% 109.70%
680 CACH CacheCoin CACH $118,761 $0.028309 4,195,132 $3,824 3.46% -26.06% -15.61%
681 CJ Cryptojacks CJ $115,011 $0.000283 406,568,581 $1,749 -2.07% 2.01% -10.15%
682 CRDNC Credence Coin CRDNC $111,780 $0.032618 3,427,006 $738,355 9.45% -22.39% -99.11%
683 MONK Monkey Project MONK $110,339 $1.04 105,797 $9,054 3.23% -21.10% -81.62%
684 BITGOLD bitGold BITGOLD $109,499 $1371.94 79.8131 $1,239 1.92% -31.88% -10.19%
685 GPU GPU Coin GPU $109,428 $0.002703 40,477,042 $585 3.75% -17.92% 5.28%
686 BITEUR bitEUR BITEUR $108,575 $1.21 89,499 $5,806 2.74% -8.54% -5.30%
687 EAGLE EagleCoin EAGLE $107,573 $0.051386 2,093,421 $33,676 2.18% 26.67% -44.24%
688 EGAS ETHGAS EGAS $106,774 $0.010512 10,157,540 $1,419 1.26% 19.22% 119.26%
689 SCRT SecretCoin SCRT $104,595 $0.024735 4,228,672 $10,653 3.34% 33.72%
690 XCXT CoinonatX XCXT $103,919 $0.006439 16,138,382 $626 8.53% -29.13% -20.91%
691 VUC Virta Unique … VUC $102,365 $0.001664 61,512,700 $835 3.23% -10.65% -6.34%
692 TAJ TajCoin TAJ $100,286 $0.012429 8,068,974 $1,527 3.44% -15.66% 8.33%
693 MAR Marijuanacoin MAR $97,321 $0.063881 1,523,484 $1,573 3.94% -20.40% -3.65%
694 CF Californium CF $88,951 $0.036962 2,406,593 $1,085 3.66% -21.62% 28.12%
695 WOMEN WomenCoin WOMEN $87,005 $0.001968 44,220,400 $2,103 5.07% -21.03% -24.24%
696 CMT Comet CMT $86,581 $0.099196 872,830 $4,121 -18.39% -6.72% 81.71%
697 NRO Neuro NRO $85,953 $0.002249 38,225,127 $673 -10.60% -23.92% 4.86%
698 $$$ Money $$$ $83,689 $0.001824 45,887,218 $2,309 10.34% -8.03% 1.88%
699 SGR Sugar Exchange SGR $81,359 $0.023245 3,500,000 $1,309 3.11% -33.05% -29.75%
700 KURT Kurrent KURT $78,602 $0.007924 9,919,485 $7,029 15.30% 14.63% 43.90%

Xem tiếp phần 2

Phản hồi