Bảng giá coin (tiền ảo) lúc 13h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13622.00 trên tổng giá trị $227,916,315,914

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.34 trên tổng giá trị $42,380,347,576

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1266.82 trên tổng giá trị $21,342,496,586

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,390,292,737

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230027 trên tổng giá trị $8,911,049,272

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GRIM Grimcoin (GRIM) đang có giá hiện tại $0.002026 trên tổng giá trị $39,838 đã biến động tăng 145.02% trong 1h qua

    + Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $0.983119 trên tổng giá trị đã biến động tăng 88.74% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027012 trên tổng giá trị $163,288 đã biến động tăng 72.72% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000405 trên tổng giá trị $10,129,675 đã biến động tăng 47.70% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000017 trên tổng giá trị đã biến động tăng 45.20% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003341 trên tổng giá trị $49,122 đã biến động tăng 826.75% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000063 trên tổng giá trị $34,074,145 đã biến động tăng 807.61% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.156090 trên tổng giá trị $245,219 đã biến động tăng 275.61% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.089816 trên tổng giá trị $220,017 đã biến động tăng 225.79% trong 24h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000940 trên tổng giá trị $3,387,164 đã biến động tăng 154.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 842.61% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.250623 trên tổng giá trị $18,950,733 đã biến động tăng 841.88% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 762.25% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009779 trên tổng giá trị đã biến động tăng 674.71% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022279 trên tổng giá trị $263,375 đã biến động tăng 628.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $227,916,315,914 $13622.00 16,731,487 $14,021,700,000 -0.37% -14.05% 21.87%
2 ETH Ethereum ETH $42,380,347,576 $440.34 96,245,475 $1,809,330,000 0.25% -8.20% -5.84%
3 BCH Bitcoin Cash BCH $21,342,496,586 $1266.82 16,847,300 $987,652,000 -0.30% -14.59% -17.44%
4 MIOTA IOTA MIOTA $11,390,292,737 $4.10 2,779,530,283 $596,171,000 2.15% -18.16% 176.20%
5 XRP Ripple XRP $8,911,049,272 $0.230027 38,739,144,847 $210,231,000 -1.30% -9.27% -9.81%
6 LTC Litecoin LTC $7,375,752,178 $136.01 54,229,883 $1,590,360,000 -1.84% -12.81% 35.19%
7 DASH Dash DASH $5,227,902,998 $675.08 7,744,101 $199,477,000 0.72% -11.14% -13.12%
8 BTG Bitcoin Gold BTG $3,593,701,790 $215.22 16,697,961 $114,644,000 2.19% -17.19% -29.54%
9 XMR Monero XMR $3,564,910,260 $230.75 15,449,232 $157,561,000 -0.31% -16.83% 14.07%
10 XEM NEM XEM $3,248,937,000 $0.360993 8,999,999,999 $141,007,000 0.87% -35.45% 32.76%
11 ADA Cardano ADA $2,766,988,822 $0.106722 25,927,070,538 $61,647,000 -0.84% -8.59% -18.41%
12 ETC Ethereum Classic ETC $2,508,513,496 $25.53 98,248,630 $568,586,000 0.02% -13.69% -16.87%
13 NEO NEO NEO $2,120,930,500 $32.63 65,000,000 $84,015,400 -1.32% -10.61% -9.09%
14 XLM Stellar Lumens XLM $2,059,577,652 $0.115466 17,837,091,889 $93,677,400 1.86% -18.09% 24.29%
15 EOS EOS EOS $1,967,599,503 $3.72 528,762,557 $116,636,000 -0.61% -18.51% -5.59%
16 BCC BitConnect BCC $1,065,617,093 $334.50 3,185,692 $22,700,500 -1.58% -15.27% 3.46%
17 PPT Populous PPT $969,807,302 $23.51 41,252,246 $4,090,290 3.97% -17.62% 83.83%
18 LSK Lisk LSK $896,692,775 $7.75 115,775,344 $27,484,400 -0.04% -7.01% -2.45%
19 QTUM Qtum QTUM $829,489,020 $11.26 73,696,328 $122,012,000 0.95% -10.16% -13.54%
20 ZEC Zcash ZEC $826,706,127 $295.05 2,801,919 $105,372,000 -0.04% -13.93% -10.74%
21 USDT Tether USDT $825,169,385 $1.01 814,017,348 $1,645,560,000 -1.00% -1.23% 1.26%
22 OMG OmiseGO OMG $808,884,165 $7.93 102,042,552 $38,586,200 -1.34% -9.56% -17.99%
23 WAVES Waves WAVES $783,274,000 $7.83 100,000,000 $37,580,700 -0.65% -18.31% 27.94%
24 STRAT Stratis STRAT $748,519,293 $7.59 98,654,757 $41,025,900 -1.08% -22.25% 22.84%
25 MONA MonaCoin MONA $670,593,068 $11.99 55,906,050 $46,104,200 -1.70% -21.54% 66.97%
26 HSR Hshare HSR $538,273,872 $12.71 42,352,755 $37,591,000 -0.46% -13.42% -32.37%
27 NXT Nxt NXT $484,711,775 $0.485197 998,999,942 $92,948,800 -4.34% -27.04% 29.39%
28 ARDR Ardor ARDR $449,479,843 $0.449930 998,999,495 $5,634,870 -1.55% -22.28% -1.62%
29 BTS BitShares BTS $423,371,612 $0.162567 2,604,290,000 $14,071,100 -1.07% -17.09% 12.09%
30 BCN Bytecoin BCN $397,530,060 $0.002169 183,253,534,612 $5,180,720 -2.58% -18.30% 12.12%
31 SALT SALT SALT $367,223,524 $7.27 50,530,526 $16,617,600 0.20% -11.59% 35.56%
32 EMC2 Einsteinium EMC2 $356,457,725 $1.65 216,113,571 $61,578,200 19.35% -23.04% 90.07%
33 ARK Ark ARK $341,592,150 $3.49 97,981,284 $7,291,850 5.72% -12.89% -10.86%
34 STEEM Steem STEEM $338,023,672 $1.37 246,164,811 $3,568,920 -0.23% -26.57% 10.42%
35 VERI Veritaseum VERI $322,451,210 $159.15 2,026,045 $1,250,340 1.86% -13.09% 56.12%
36 DCR Decred DCR $316,650,764 $50.06 6,325,956 $1,709,020 1.17% -6.96% -9.68%
37 VTC Vertcoin VTC $295,579,070 $7.05 41,953,900 $20,842,600 -1.69% -18.45% -14.87%
38 REP Augur REP $288,812,700 $26.26 11,000,000 $3,882,390 -1.08% -11.37% -16.51%
39 KMD Komodo KMD $281,832,876 $2.72 103,719,128 $6,420,310 0.05% -20.22% -5.36%
40 DOGE Dogecoin DOGE $268,220,488 $0.002389 112,273,591,827 $5,708,760 -0.34% -12.46% 10.23%
41 TRX TRON TRX $240,128,178 $0.003652 65,748,192,475 $14,977,700 0.03% -22.19% 74.01%
42 QASH QASH QASH $233,807,350 $0.668021 350,000,000 $8,335,910 1.56% -10.11% -34.89%
43 BNB Binance Coin BNB $232,655,176 $2.35 99,014,000 $22,467,700 1.38% -10.87% 11.79%
44 GNT Golem GNT $229,442,837 $0.275431 833,032,000 $4,148,720 0.08% -16.65% -13.80%
45 SC Siacoin SC $228,959,536 $0.007293 31,396,146,174 $5,838,610 0.27% -18.29% 4.61%
46 PIVX PIVX PIVX $213,510,363 $3.88 55,089,497 $2,431,790 0.19% -18.56% -24.74%
47 PAY TenX PAY $200,064,281 $1.91 104,661,310 $5,866,540 0.37% -13.93% -20.35%
48 DGD DigixDAO DGD $196,801,200 $98.40 2,000,000 $1,757,640 1.30% -4.95% -13.09%
49 MAID MaidSafeCoin MAID $192,192,674 $0.424686 452,552,412 $3,163,140 0.10% -15.47% -19.40%
50 WTC Walton WTC $176,382,179 $7.08 24,898,178 $16,801,900 -0.89% -19.68% -29.18%
51 BTCD BitcoinDark BTCD $174,073,727 $135.06 1,288,862 $171,114 -1.08% -11.06% 1.70%
52 POWR Power Ledger POWR $172,990,453 $0.492721 351,092,105 $46,635,800 1.69% -15.16% -32.51%
53 FCT Factom FCT $171,930,454 $19.66 8,745,102 $7,550,820 -1.58% -7.72% -14.44%
54 SNT Status SNT $169,893,716 $0.048954 3,470,483,788 $13,411,100 0.19% -23.03% -35.97%
55 MANA Decentraland MANA $169,789,975 $0.074674 2,273,755,650 $27,319,300 8.31% 33.33% 334.66%
56 BAT Basic Attenti… BAT $162,876,000 $0.162876 1,000,000,000 $4,303,950 0.69% -16.76% -6.01%
57 SAN Santiment Net… SAN $160,054,331 $2.64 60,522,560 $11,463,700 2.01% -11.62% 25.39%
58 XUC Exchange Union XUC $159,780,451 $6.44 24,798,538 $599,611 0.05% -3.26% -9.57%
59 SYS Syscoin SYS $159,007,314 $0.300331 529,440,231 $4,329,650 -1.88% -18.20% -7.26%
60 KNC Kyber Network KNC $158,885,545 $1.18 134,132,697 $11,186,900 -0.37% -14.02% 2.67%
61 GBYTE Byteball Bytes GBYTE $153,809,323 $238.38 645,222 $1,480,530 -3.20% -18.76% -4.16%
62 CNX Cryptonex CNX $151,353,957 $3.36 45,003,094 $152,192 -0.57% -18.42% -4.20%
63 BTM Bytom BTM $149,631,174 $0.151602 987,000,000 $1,469,310 4.80% -13.91% 23.86%
64 RDN Raiden Networ… RDN $148,537,137 $2.96 50,148,936 $10,242,600 0.25% -3.95% -18.84%
65 GAS Gas GAS $143,337,512 $16.67 8,597,035 $1,699,700 -1.54% -11.33% -17.60%
66 PURA Pura PURA $139,203,434 $0.809291 172,006,650 $751,389 -2.45% 3.47% 38.19%
67 AE Aeternity AE $139,172,875 $0.597256 233,020,472 $1,127,210 -0.22% -8.28% -3.08%
68 XZC ZCoin XZC $137,329,936 $37.94 3,619,527 $6,620,360 -1.96% -11.41% -2.38%
69 ICN Iconomi ICN $133,771,225 $1.34 99,788,314 $1,365,370 -0.96% -10.43% -9.67%
70 VEN VeChain VEN $128,782,786 $0.464647 277,162,633 $6,949,220 0.73% -18.49% 28.92%
71 GAME GameCredits GAME $122,564,768 $1.90 64,355,352 $6,493,200 -1.76% -3.29% -7.13%
72 DGB DigiByte DGB $118,072,714 $0.012392 9,527,832,741 $7,588,130 -0.26% -17.07% -5.89%
73 NXS Nexus NXS $115,693,554 $2.13 54,287,932 $3,135,530 -0.20% 17.74% 40.55%
74 MCO Monaco MCO $115,662,038 $10.74 10,768,876 $39,612,600 3.99% -10.66% 70.97%
75 GNO Gnosis GNO $113,523,133 $102.77 1,104,590 $894,276 -1.72% -12.54% -9.70%
76 XRB RaiBlocks XRB $112,522,984 $0.844461 133,248,290 $1,978,600 5.08% 13.95% 237.67%
77 FUN FunFair FUN $109,696,038 $0.025812 4,249,873,622 $1,529,460 -2.59% -21.84% -1.16%
78 XVG Verge XVG $109,174,121 $0.007600 14,364,656,792 $3,127,380 -2.99% -13.33% 20.36%
79 ZRX 0x ZRX $107,064,500 $0.214129 500,000,000 $2,603,420 -2.61% -17.20% 2.27%
80 BNT Bancor BNT $102,703,192 $2.52 40,772,871 $3,807,950 -1.11% -9.58% -0.60%
81 DRGN Dragonchain DRGN $96,822,435 $0.406097 238,421,940 $625,021 1.04% -14.22%
82 BLOCK Blocknet BLOCK $95,038,743 $19.32 4,920,463 $203,838 -1.53% -11.40% -14.10%
83 RHOC RChain RHOC $94,600,205 $0.517045 182,963,195 $158,265 -0.69% -9.65% 68.47%
84 ETHOS Ethos ETHOS $91,947,577 $1.22 75,166,627 $1,036,620 -0.32% -13.07% -18.94%
85 CVC Civic CVC $91,405,287 $0.266721 342,700,000 $2,863,760 -1.70% -15.61% -20.39%
86 GXS GXShares GXS $90,868,386 $2.24 40,510,000 $6,625,360 0.68% -12.52% -23.32%
87 MNX MinexCoin MNX $88,882,200 $29.63 3,000,000 $217,828 1.21% -1.37% -38.64%
88 AION Aion AION $87,436,946 $2.13 41,064,476 $70,307 -1.91% -13.02% 39.80%
89 DATA Streamr DATAcoin DATA $86,373,767 $0.127554 677,154,514 $3,432,600 0.97% -14.67% 30.14%
90 NAV NAV Coin NAV $85,547,020 $1.38 62,145,056 $2,529,770 -0.04% -18.48% 23.33%
91 MTL Metal MTL $85,085,151 $4.41 19,300,994 $6,167,450 -1.68% -22.29% -22.49%
92 EDG Edgeless EDG $84,675,051 $1.03 82,046,288 $2,928,140 -0.73% -13.82% 15.11%
93 SKY Skycoin SKY $81,276,356 $13.00 6,250,633 $289,884 -1.47% -31.66% 25.69%
94 STORJ Storj STORJ $81,251,286 $0.770785 105,413,683 $9,557,740 5.28% -23.63% -3.35%
95 ETP Metaverse ETP ETP $79,101,761 $2.16 36,607,119 $3,912,810 -4.08% -11.73% -23.43%
96 SUB Substratum SUB $77,546,880 $0.342989 226,091,449 $3,315,460 -3.03% -7.54% 7.23%
97 REQ Request Network REQ $76,751,650 $0.119786 640,739,733 $8,263,140 7.80% -1.13% 73.90%
98 LINK ChainLink LINK $76,237,000 $0.217820 350,000,000 $2,725,530 -2.30% -15.06% 5.58%
99 ACT Achain ACT $75,107,400 $0.250358 300,000,000 $408,376 -0.81% -9.90% 21.34%
100 PPC Peercoin PPC $73,898,182 $3.02 24,501,643 $1,892,810 -0.28% -6.24% -14.40%
101 LKK Lykke LKK $72,691,140 $0.275670 263,688,977 $322,765 -3.09% -8.07% -5.65%
102 R Revain R $70,850,565 $0.384118 184,450,000 $550,818 -1.54% -6.70% 69.94%
103 UBQ Ubiq UBQ $65,372,906 $1.69 38,628,707 $407,834 2.87% -4.84% -3.52%
104 SNGLS SingularDTV SNGLS $64,227,000 $0.107045 600,000,000 $1,790,470 1.18% -15.15% -32.78%
105 COB Cobinhood COB $64,089,972 $0.241637 265,232,444 $202,154 0.54% 7.48% 20.38%
106 QSP Quantstamp QSP $63,200,007 $0.102379 617,314,171 $13,073,600 -0.23% -11.80% -18.78%
107 PART Particl PART $62,964,785 $8.07 7,800,211 $483,926 -1.12% -21.44% -8.30%
108 JINN Jinn JINN $62,919,636 $1071.83 58,703 $4,287 -3.67% -19.24% 23.00%
109 PEPECASH Pepe Cash PEPECASH $62,487,470 $0.089028 701,884,009 $168,477 7.53% -17.22% 192.33%
110 ZEN ZenCash ZEN $61,948,139 $25.23 2,455,648 $1,239,930 0.77% -15.28% -15.58%
111 ADX AdEx ADX $61,602,697 $1.02 60,248,315 $5,889,100 -1.83% -17.96% -14.18%
112 GRS Groestlcoin GRS $61,084,947 $0.885625 68,973,829 $7,173,170 1.64% -19.09% -6.15%
113 ANT Aragon ANT $59,854,718 $1.84 32,491,949 $624,473 3.87% -9.22% -10.78%
114 ATM ATMChain ATM $59,272,001 $0.015826 3,745,253,092 $114,759 3.22% -10.02% -20.91%
115 YOYOW YOYOW YOYOW $58,600,825 $0.277156 211,436,247 $18,446,800 0.83% -24.90% 116.18%
116 LRC Loopring LRC $57,512,595 $0.200973 286,170,756 $5,105,080 -2.06% -15.13% -26.51%
117 BAY BitBay BAY $55,289,783 $0.054844 1,008,137,386 $2,136,170 -0.59% -26.48% -19.21%
118 POT PotCoin POT $55,147,585 $0.251897 218,929,108 $2,742,590 -0.61% -19.75% -35.61%
119 FAIR FairCoin FAIR $54,724,218 $1.03 53,193,831 $72,995 -1.80% -16.89% -12.16%
120 PPP PayPie PPP $54,517,238 $0.660815 82,500,000 $311,705 -0.82% -8.88% -12.16%
121 OTN Open Trading … OTN $54,135,605 $12.54 4,316,655 $324,960 0.54% -22.01% -8.35%
122 RCN Ripio Credit … RCN $53,876,061 $0.111052 485,142,647 $6,083,620 1.98% -19.87% -15.55%
123 XCP Counterparty XCP $53,677,329 $20.51 2,617,461 $627,970 -0.16% -14.42% -11.25%
124 QRL Quantum Resis… QRL $53,418,040 $1.03 52,000,000 $469,357 -2.86% -13.25% -11.98%
125 INK Ink INK $50,873,976 $0.285408 178,250,000 $41,185,000 -6.30% 4.61% 31.94%
126 AGRS Agoras Tokens AGRS $49,794,360 $1.19 42,000,000 $6,405,430 6.20% -18.61% 7.85%
127 MGO MobileGo MGO $49,284,415 $0.502754 98,028,887 $245,303 -0.43% -22.96% -20.77%
128 AEON Aeon AEON $49,084,983 $3.35 14,651,140 $192,645 -0.50% -15.60% -16.53%
129 VIA Viacoin VIA $47,488,851 $2.07 22,919,551 $615,986 -2.00% -19.02% -3.15%
130 FTC Feathercoin FTC $47,398,980 $0.256952 184,466,280 $439,057 -1.58% -13.54% -12.25%
131 SNM SONM SNM $47,086,743 $0.130942 359,600,000 $1,976,430 0.00% -0.39% 9.07%
132 KIN Kin KIN $45,785,412 $0.000061 756,097,560,976 $69,117 -2.06% -8.64% -12.56%
133 TRST WeTrust TRST $45,755,196 $0.496543 92,147,500 $1,674,740 5.51% -12.21% 12.71%
134 EDO Eidoo EDO $45,476,495 $2.17 20,986,407 $2,492,730 -0.83% -8.56% 2.68%
135 WINGS Wings WINGS $44,842,146 $0.499866 89,708,333 $1,017,100 -1.38% -14.30% -13.70%
136 NEBL Neblio NEBL $43,076,426 $3.41 12,619,320 $329,976 0.04% -5.82% 24.17%
137 MER Mercury MER $40,576,400 $0.405764 100,000,000 $1,980,650 4.78% -28.85% -27.83%
138 KCS KuCoin Shares KCS $40,362,309 $0.443332 91,043,076 $603,535 -1.70% -6.34% -4.58%
139 RLC iExec RLC RLC $40,135,544 $0.507590 79,070,793 $346,478 -0.19% -10.99% -6.20%
140 EMC Emercoin EMC $40,113,336 $0.977548 41,034,646 $135,027 -1.54% -16.84% -5.56%
141 XAS Asch XAS $39,459,480 $0.433688 90,985,871 $605,942 -1.50% -5.86% -10.43%
142 MLN Melon MLN $39,433,867 $65.79 599,400 $646,486 -1.02% -16.32% -13.28%
143 MCAP MCAP MCAP $39,281,754 $1.03 38,295,641 $389,441 -1.43% -16.63% 23.85%
144 NMC Namecoin NMC $38,340,281 $2.60 14,736,400 $242,110 -1.93% -9.92% 8.16%
145 TIX Blocktix TIX $37,936,640 $0.948416 40,000,000 $21,463,900 5.54% -13.74% 7.82%
146 ENG Enigma ENG $37,581,303 $0.502181 74,836,171 $2,701,220 -0.06% -17.17% -15.01%
147 VEE BLOCKv VEE $36,680,694 $0.027189 1,349,120,359 $50,307 4.79% 2.02% 45.83%
148 DMD Diamond DMD $36,643,348 $14.37 2,550,344 $120,107 -1.28% -11.38% 25.03%
149 ZSC Zeusshield ZSC $36,084,789 $0.031292 1,153,170,765 $2,579,970 -0.27% -9.93% -12.21%
150 VOX Voxels VOX $35,041,650 $0.166865 210,000,000 $5,121,690 4.07% -27.82% 26.02%
151 RDD ReddCoin RDD $34,981,593 $0.001220 28,683,781,717 $986,748 -9.81% -19.27% 3.51%
152 WGR Wagerr WGR $34,749,504 $0.189888 183,000,000 $245,758 11.88% 15.35% 83.83%
153 RISE Rise RISE $34,702,961 $0.306728 113,139,200 $1,720,080 -1.08% -23.50% -9.56%
154 CLOAK CloakCoin CLOAK $34,489,385 $6.73 5,124,099 $368,873 -0.51% -20.58% -2.98%
155 AST AirSwap AST $34,390,950 $0.229273 150,000,000 $4,006,390 -0.18% -18.12% -6.02%
156 DIME Dimecoin DIME $34,074,145 $0.000063 539,026,757,136 $4,674 7.58% 807.61% 156.78%
157 BTX Bitcore BTX $33,943,381 $18.77 1,808,259 $1,991,760 0.87% -13.39% -31.67%
158 CDT CoinDash CDT $33,602,394 $0.059935 560,650,080 $1,978,180 -0.48% -19.70% 17.40%
159 TNT Tierion TNT $33,330,202 $0.078885 422,513,667 $8,134,110 -1.81% -16.62% -2.92%
160 TAAS TaaS TAAS $33,247,902 $4.08 8,146,001 $565,127 -0.32% -10.99% -5.11%
161 PLR Pillar PLR $33,048,107 $0.145340 227,384,800 $219,714 2.89% -12.09% -13.88%
162 IOC I/O Coin IOC $32,202,784 $1.96 16,401,540 $204,460 -1.21% -12.74% -40.17%
163 DCT DECENT DCT $31,731,995 $0.618484 51,306,089 $584,122 1.20% -16.10% -30.33%
164 PAYX Paypex PAYX $30,992,600 $0.453239 68,380,258 $15,275 0.00% 3.78% 47.65%
165 NLG Gulden NLG $30,621,740 $0.085607 357,703,445 $247,543 3.29% -1.51% -5.44%
166 SIB SIBCoin SIB $30,284,668 $1.90 15,974,274 $381,254 -1.03% -18.49% 1.75%
167 MOD Modum MOD $30,234,762 $1.66 18,266,200 $899,232 -2.24% -7.37% -18.51%
168 CFI Cofound.it CFI $29,641,495 $0.091205 325,000,000 $525,851 -0.48% -24.85% -25.07%
169 PRE Presearch PRE $29,308,485 $0.189087 155,000,000 $36,721 -1.53% -11.02%
170 RMC Russian Miner… RMC $29,174,917 $19359.60 1,507 $212,451 -1.39% -26.15% 33.35%
171 1ST FirstBlood 1ST $28,789,964 $0.336495 85,558,371 $777,721 -0.04% -18.39% -15.99%
172 ENJ Enjin Coin ENJ $28,632,247 $0.037864 756,192,535 $1,833,810 3.53% -3.02% 44.63%
173 SMART SmartCash SMART $28,609,474 $0.066195 432,201,224 $64,960 -0.59% -11.13% 12.49%
174 XWC WhiteCoin XWC $28,395,963 $0.114248 248,546,695 $257,393 -2.98% -14.01% 20.11%
175 TNB Time New Bank TNB $28,288,287 $0.024975 1,132,673,199 $862,783 -0.07% -12.26% -23.63%
176 NLC2 NoLimitCoin NLC2 $28,155,843 $0.137598 204,623,927 $69,180 -1.98% -12.79% -27.62%
177 NMR Numeraire NMR $28,055,813 $21.64 1,296,779 $911,299 0.40% -12.30% -19.71%
178 AMB Ambrosus AMB $27,849,523 $0.192609 144,590,975 $393,076 0.88% -9.84% -4.16%
179 LBC LBRY Credits LBC $27,751,669 $0.245165 113,195,885 $713,282 -0.62% -18.81% -11.07%
180 CTR Centra CTR $27,452,552 $0.403714 68,000,000 $723,785 -1.63% -7.76% -9.94%
181 SAFEX Safe Exchange… SAFEX $27,369,679 $0.012745 2,147,483,647 $11,416,700 -1.48% -57.03% -23.29%
182 OK OKCash OK $27,260,550 $0.371323 73,414,655 $2,546,740 1.27% -20.96% -11.59%
183 SLS SaluS SLS $27,110,940 $26.85 1,009,692 $156,754 1.85% -13.52% 50.12%
184 CND Cindicator CND $27,037,882 $0.018699 1,445,976,590 $322,660 -0.29% -10.81% -14.36%
185 DCN Dentacoin DCN $26,179,991 $0.000081 325,190,215,376 $11,864 3.14% -20.87% 16.50%
186 MDA Moeda Loyalty… MDA $25,900,710 $1.32 19,628,888 $1,271,200 0.47% -9.60% -3.85%
187 BQ bitqy BQ $25,592,687 $0.009432 2,713,527,333 $8,420 -0.02% -32.04% 5.35%
188 SBD Steem Dollars SBD $25,530,776 $7.03 3,631,116 $7,381,840 9.65% -7.11% 192.72%
189 DPY Delphy DPY $25,417,856 $0.902409 28,166,669 $153,943 6.50% -4.02% 28.09%
190 ION ION ION $25,031,614 $1.38 18,198,457 $108,774 3.70% -24.33% -4.84%
191 CRW Crown CRW $24,968,366 $1.53 16,342,158 $120,842 -1.83% -13.63% 6.87%
192 TIPS FedoraCoin TIPS $24,694,129 $0.000056 443,168,182,458 $1,963 -2.59% 14.85% 10.96%
193 GRID Grid+ GRID $24,171,797 $0.616054 39,236,491 $31,123 0.00% -19.51% -25.65%
194 GRC GridCoin GRC $23,635,037 $0.060554 390,312,753 $204,093 -3.93% -19.07% 10.05%
195 DNT district0x DNT $23,622,360 $0.039371 600,000,000 $2,927,620 -2.18% -12.91% -13.73%
196 TRIG Triggers TRIG $23,329,068 $0.726636 32,105,578 $1,451,940 -1.59% -18.16% -25.33%
197 SHIFT Shift SHIFT $23,026,287 $2.00 11,489,705 $188,453 -0.52% -10.63% -13.46%
198 AVT Aventus AVT $22,861,260 $3.81 6,000,000 $3,883,040 3.86% 7.29% 38.38%
199 TX TransferCoin TX $22,646,554 $3.63 6,236,126 $898,548 2.36% -5.30% 36.09%
200 SPANK SpankChain SPANK $22,565,723 $0.075208 300,043,386 $38,502 -2.90% 8.62% 119.40%
201 THC HempCoin THC $22,344,780 $0.097245 229,778,663 $15,777,000 0.42% -31.62% 37.04%
202 GUP Matchpool GUP $22,189,500 $0.295860 75,000,000 $4,866,320 1.25% -21.21% 22.97%
203 LEO LEOcoin LEO $21,943,041 $0.232134 94,527,474 $22,614 -5.91% -19.26% -11.17%
204 OMNI Omni OMNI $21,930,533 $39.14 560,253 $313,438 -1.76% -18.86% 10.11%
205 XAUR Xaurum XAUR $21,860,900 $0.171987 127,107,863 $624,119 2.26% -15.75% -15.38%
206 CSNO BitDice CSNO $21,801,850 $0.311455 70,000,000 $30,191 -1.50% -21.43% 12.09%
207 BLK BlackCoin BLK $21,732,354 $0.283941 76,538,275 $755,773 -2.90% -25.25% -18.64%
208 BBR Boolberry BBR $21,703,682 $2.02 10,720,038 $9,469 -1.47% -14.80% -17.63%
209 XPA XPlay XPA $21,258,200 $0.021258 1,000,000,000 $59,592 -0.10% -7.92% -22.16%
210 BURST Burst BURST $21,017,347 $0.011674 1,800,339,818 $824,894 -0.63% -10.77% 35.78%
211 GOLOS Golos GOLOS $20,686,448 $0.166131 124,518,891 $57,189 -1.10% -8.78% 25.60%
212 PLBT Polybius PLBT $20,618,248 $5.40 3,820,954 $126,020 -3.58% -15.54% 22.68%
213 ATB ATBCoin ATB $20,480,940 $0.518362 39,510,881 $2,818,340 -1.24% -12.72% -30.19%
214 MUE MonetaryUnit MUE $20,199,158 $0.168963 119,547,816 $400,017 -2.42% -26.00% 3.90%
215 RPX Red Pulse RPX $19,670,031 $0.036201 543,348,500 $554,284 -1.80% -6.28% -0.49%
216 RBY Rubycoin RBY $19,669,272 $0.784583 25,069,714 $42,996 -0.22% -17.34% -8.73%
217 LEND EthLend LEND $19,438,636 $0.020679 940,000,000 $379,491 9.79% -9.05% -11.90%
218 HMQ Humaniq HMQ $19,153,311 $0.117604 162,862,753 $441,473 -4.38% -26.20% -5.81%
219 AMP Synereo AMP $19,048,508 $0.231575 82,256,324 $991,941 -1.04% -18.86% -16.52%
220 XEL Elastic XEL $19,017,907 $0.216775 87,731,088 $342,959 2.35% -23.41% -25.14%
221 ZNY Bitzeny ZNY $18,950,733 $0.250623 75,614,500 $805,778 -2.45% -27.40% 841.88%
222 PRG Paragon PRG $18,858,455 $0.290413 64,936,677 $212,597 3.17% 0.04% 17.05%
223 FUEL Etherparty FUEL $18,378,666 $0.037965 484,096,253 $1,007,530 -0.93% -16.23% -20.10%
224 XRL Rialto XRL $18,309,595 $0.215407 85,000,000 $54,405 -1.55% -7.15% -6.35%
225 ICOS ICOS ICOS $18,288,342 $31.35 583,377 $43,789 -0.44% -12.38% -28.34%
226 EVX Everex EVX $18,273,090 $1.11 16,500,000 $2,799,870 4.12% -4.82% -20.33%
227 DENT Dent DENT $18,218,645 $0.001716 10,614,760,961 $228,059 -0.89% 21.11% 144.96%
228 DLT Agrello DLT $18,146,013 $0.211052 85,978,873 $2,880,640 8.55% 15.81% -5.38%
229 STX Stox STX $18,137,696 $0.424752 42,701,849 $1,513,770 -3.15% -16.88% -14.71%
230 GCR Global Curren… GCR $18,031,897 $0.174232 103,493,599 $977,606 -1.63% -22.42% 4.12%
231 VIB Viberate VIB $17,994,281 $0.111789 160,966,468 $1,614,820 -0.49% -13.15% -20.70%
232 TKN TokenCard TKN $17,992,772 $0.760985 23,644,056 $493,387 -1.24% -13.52% -28.70%
233 OBITS OBITS OBITS $17,844,496 $1.13 15,752,000 $47,289 0.20% -7.45% 10.28%
234 XDN DigitalNote XDN $17,676,407 $0.002567 6,885,695,758 $5,447,220 -3.03% -17.24% 1.94%
235 WCT Waves Communi… WCT $17,660,416 $1.77 9,973,579 $34,729 -0.23% -26.87% 40.11%
236 UKG Unikoin Gold UKG $17,569,389 $0.131321 133,789,637 $101,240 0.05% -22.62% -31.40%
237 CLAM Clams CLAM $17,440,258 $6.33 2,754,344 $256,102 -0.17% -16.79% -22.41%
238 XBY XTRABYTES XBY $17,307,672 $0.040250 430,000,000 $227,159 -7.01% -11.29% 83.80%
239 GVT Genesis Vision GVT $17,123,105 $4.59 3,726,781 $798,269 -1.96% -16.94% -30.80%
240 SNC SunContract SNC $17,099,820 $0.158755 107,712,011 $357,853 -0.34% -10.36% -2.44%
241 BSD BitSend BSD $16,926,736 $0.970311 17,444,650 $160,657 -1.00% -14.75% 5.49%
242 GAM Gambit GAM $16,842,101 $14.05 1,198,607 $35,945 -0.11% -5.61% 40.03%
243 MTH Monetha MTH $16,806,937 $0.077500 216,863,420 $1,024,830 -2.90% -8.89% 24.11%
244 SLR SolarCoin SLR $16,777,284 $0.436645 38,423,167 $681,455 1.48% -7.81% 2.64%
245 POE Po.et POE $16,727,825 $0.007686 2,176,495,390 $327,581 -0.04% -11.71% -2.07%
246 DICE Etheroll DICE $16,599,727 $2.37 7,001,623 $15,303 -2.08% -9.60% -20.03%
247 HVN Hive HVN $16,457,100 $0.043886 375,000,000 $362,030 -0.74% -22.56% -16.23%
248 RADS Radium RADS $16,265,371 $4.78 3,405,497 $697,693 -0.05% -19.09% -9.79%
249 OCT OracleChain OCT $16,109,160 $0.536972 30,000,000 $50,504 -0.46% -14.14% -17.08%
250 NET Nimiq NET $16,074,765 $1.53 10,500,000 $236,687 -0.08% -5.34% 32.40%
251 ALIS ALIS ALIS $15,981,592 $0.414690 38,538,648 $108,972 -4.14% -7.88% 16.11%
252 BITCNY bitCNY BITCNY $15,841,073 $0.138546 114,338,000 $4,358,660 -1.51% -5.10% -6.50%
253 TGT Target Coin TGT $15,782,144 $0.016570 952,429,892 $26,520 -7.09% -35.59% -21.31%
254 TCC The ChampCoin TCC $15,191,721 $0.092112 164,925,727 $217,776 -1.44% -13.45% 15.46%
255 BCAP BCAP BCAP $15,095,000 $1.51 10,000,000 $13,656 0.16% -24.08% 3.56%
256 NSR NuShares NSR $14,915,827 $0.005370 2,777,600,756 $26,392 -1.53% -10.51% 55.48%
257 IXT iXledger IXT $14,891,513 $0.416210 35,778,844 $210,260 0.04% -17.74% -0.71%
258 DTB Databits DTB $14,821,312 $0.651549 22,747,809 $299,108 -5.39% -23.00% -9.53%
259 SPHR Sphere SPHR $14,586,531 $4.73 3,082,940 $276,552 -5.33% -21.16% 14.24%
260 BDL Bitdeal BDL $14,578,652 $0.083030 175,583,793 $211,109 -0.42% 15.32% -48.57%
261 UNO Unobtanium UNO $14,427,893 $72.90 197,901 $168,015 -1.13% -37.01% -7.85%
262 NEOS NeosCoin NEOS $14,405,141 $4.00 3,604,466 $123,865 -1.42% -18.74% 6.35%
263 POLL ClearPoll POLL $14,273,052 $2.04 6,999,991 $259,769 1.18% 9.09% 157.94%
264 SOAR Soarcoin SOAR $14,125,454 $0.019854 711,480,735 $19,098 -1.52% -11.95% -26.63%
265 EXP Expanse EXP $14,110,309 $1.78 7,906,397 $635,495 -2.67% -13.25% -17.16%
266 ADT adToken ADT $13,985,700 $0.023310 600,000,000 $164,807 -5.47% -22.71% 12.11%
267 FLO FlorinCoin FLO $13,961,211 $0.099403 140,450,879 $268,408 -1.51% -11.92% -4.83%
268 MSP Mothership MSP $13,942,026 $0.099586 140,000,000 $287,021 -2.84% -20.52% -22.12%
269 BCO BridgeCoin BCO $13,837,932 $0.512516 27,000,000 $30,304 -1.53% 10.24% 6.20%
270 PASC Pascal Coin PASC $13,761,602 $0.866425 15,883,200 $217,070 -5.32% -0.06% 14.06%
271 VRC VeriCoin VRC $13,754,415 $0.450920 30,503,006 $263,047 -2.80% -11.58% -14.49%
272 LMC LoMoCoin LMC $13,401,014 $0.060505 221,484,600 $764,774 4.26% -9.34% -32.27%
273 XVC Vcash XVC $13,331,724 $0.867776 15,363,094 $266,588 -2.35% -11.02% -18.15%
274 DRT DomRaider DRT $13,256,639 $0.022412 591,500,000 $1,196 -0.12% -10.15% -28.53%
275 RVT Rivetz RVT $13,167,742 $0.501734 26,244,468 $23,360 2.89% 3.24% 22.26%
276 PST Primas PST $13,141,248 $0.256665 51,200,000 $61,242 0.65% -16.68% 1.26%
277 DNA EncrypGen DNA $13,131,040 $0.364172 36,057,247 $188,089 4.00% 47.79% 136.40%
278 ART Maecenas ART $12,972,193 $0.430253 30,150,150 $20,208 -0.43% 2.50% 4.97%
279 FLDC FoldingCoin FLDC $12,704,973 $0.023085 550,358,603 $794,866 -2.36% -11.43% 59.94%
280 CREDO Credo CREDO $12,556,007 $0.022834 549,891,703 $2,052 -0.10% 4.76% 23.26%
281 KICK KickCoin KICK $12,478,451 $0.038857 321,137,782 $409,344 0.60% -16.42% 69.86%
282 XNN Xenon XNN $12,449,970 $0.041500 300,000,000 $28,824 -10.40% -26.66% -3.59%
283 NXC Nexium NXC $12,415,323 $0.186636 66,521,586 $505,285 11.19% -19.12% -8.16%
284 XTO Tao XTO $12,307,395 $0.376824 32,660,858 $5,318 -1.47% -14.93% 55.16%
285 ONION DeepOnion ONION $12,151,696 $2.70 4,502,079 $134,136 -0.98% -10.47% 47.23%
286 ENRG Energycoin ENRG $11,843,572 $0.097515 121,453,847 $299,216 -1.26% -8.13% -13.76%
287 SWT Swarm City SWT $11,714,035 $1.49 7,885,955 $77,417 -1.30% -18.08% -20.49%
288 BMC Blackmoon Crypto BMC $11,647,961 $0.387629 30,049,251 $1,072,330 -1.11% -9.16% -8.27%
289 IFT InvestFeed IFT $11,624,938 $0.060742 191,381,257 $54,460 -0.50% -2.39% 18.93%
290 INCNT Incent INCNT $11,617,535 $0.252464 46,016,602 $39,474 -0.93% -6.85% 2.88%
291 BTDX Bitcloud BTDX $11,370,866 $0.711425 15,983,226 $13,619 -11.99% -12.17% -8.34%
292 LUN Lunyr LUN $11,264,397 $4.90 2,297,853 $119,947 -2.27% -20.21% -9.57%
293 BTM Bitmark BTM $11,234,341 $1.53 7,333,360 $864,408 -2.06% 40.22% 168.67%
294 HEAT HEAT HEAT $11,225,742 $0.365040 30,752,088 $33,053 -1.53% -16.60% 9.58%
295 PTOY Patientory PTOY $11,104,800 $0.158640 70,000,000 $596,896 -0.93% -21.00% -14.74%
296 TOA ToaCoin TOA $11,000,737 $0.008264 1,331,155,614 $5,186 -1.53% -19.28% -31.44%
297 NVC Novacoin NVC $10,979,051 $5.71 1,922,163 $333,765 -0.11% -2.86% -14.47%
298 MYST Mysterium MYST $10,905,900 $0.561320 19,429,024 $666,262 -0.04% -18.59% -4.38%
299 EBTC eBitcoin EBTC $10,855,435 $0.574449 18,897,126 $689,040 -1.28% 24.65% 273.23%
300 TIME Chronobank TIME $10,832,061 $15.25 710,113 $616,365 -2.00% -10.55% -22.37%
301 AIR AirToken AIR $10,473,288 $0.009975 1,050,000,000 $73,023 -3.19% -16.93% -8.88%
302 BITB BitBean BITB $10,374,499 $0.004596 2,257,107,000 $364,782 -2.34% -19.80% 7.91%
303 ECC ECC ECC $10,129,675 $0.000405 25,000,000,000 $8,704 47.70% 42.88% 48.90%
304 ODN Obsidian ODN $10,116,775 $0.404671 25,000,000 $155,958 -5.64% -22.92% -39.54%
305 HST Decision Token HST $10,048,755 $0.322253 31,182,814 $146,821 -0.93% -13.50% 13.53%
306 MTNC Masternodecoin MTNC $10,001,532 $0.202864 49,301,661 $15,460 -1.53% -22.55% -12.22%
307 SEQ Sequence SEQ $9,666,257 $0.213804 45,210,835 $20,088 -1.47% -11.57% 17.15%
308 BITUSD bitUSD BITUSD $9,597,915 $0.961582 9,981,380 $1,379,380 -0.54% -3.86% -5.91%
309 CURE Curecoin CURE $9,577,402 $0.402181 23,813,660 $93,534 -4.27% -15.88% 0.27%
310 DBIX DubaiCoin DBIX $9,166,013 $5.57 1,647,079 $126,061 -1.39% -15.09% -32.34%
311 PINK PinkCoin PINK $9,074,929 $0.024453 371,117,200 $497,238 -2.36% -26.02% -11.35%
312 DBET DecentBet DBET $9,032,335 $0.134125 67,342,666 $31,193 -0.23% 18.77% -6.84%
313 CVCOIN CVCoin CVCOIN $8,845,047 $0.899158 9,837,033 $1,209 -0.97% -9.95% -4.20%
314 CAG Change CAG $8,815,231 $0.237544 37,109,887 $168,313 -1.51% -14.74% -13.61%
315 OAX OAX OAX $8,758,539 $0.350212 25,009,250 $1,968,330 -4.16% -13.50% -10.87%
316 QAU Quantum QAU $8,656,183 $0.111795 77,429,074 $5,913 -1.76% 6.99% -19.48%
317 AUR Auroracoin AUR $8,273,406 $0.955564 8,658,139 $81,286 -0.18% -15.73% 22.29%
318 COSS COSS COSS $8,192,631 $0.098706 83,000,000 $194,981 -1.47% -7.70% 29.68%
319 XST Stealthcoin XST $8,192,484 $0.297154 27,569,827 $152,925 -3.09% -13.28% -8.02%
320 BCY Bitcrystals BCY $8,158,738 $0.351783 23,192,531 $94,801 -1.14% -17.25% -2.84%
321 PZM PRIZM PZM $8,082,235 $0.695012 11,628,914 $8,129 -1.40% -12.60% -5.35%
322 MOON Mooncoin MOON $8,075,216 $0.000036 222,995,258,283 $9,350 -0.85% -13.92% 26.33%
323 BCPT BlockMason Cr… BCPT $8,003,722 $0.177206 45,166,200 $133,846 0.63% -20.20% -32.79%
324 PLU Pluton PLU $7,965,039 $9.37 850,000 $4,841 16.92% -10.92% 30.83%
325 CAT BlockCAT CAT $7,961,811 $1.08 7,360,121 $44,833 0.55% -6.21% 1.70%
326 BET DAO.Casino BET $7,866,579 $0.047029 167,270,821 $27,704 0.24% -3.79% 5.61%
327 ONX Onix ONX $7,803,044 $0.284442 27,432,814 $46,204 -0.66% -18.33% -40.59%
328 MUSIC Musicoin MUSIC $7,779,058 $0.015807 492,121,210 $229,873 -3.37% -18.14% -14.52%
329 EDR E-Dinar Coin EDR $7,627,104 $0.008606 886,211,988 $656,804 -0.14% -5.39% 6.41%
330 XBC Bitcoin Plus XBC $7,614,530 $73.54 103,548 $97,504 -1.79% -22.95% -18.37%
331 EAC EarthCoin EAC $7,523,892 $0.000652 11,535,977,963 $16,675 -1.56% -16.46% 13.99%
332 BLUE BLUE BLUE $7,397,135 $0.220746 33,509,711 $45,383 -9.92% -21.36% -1.88%
333 PIX Lampix PIX $7,248,937 $0.063968 113,322,017 $42,764 -0.87% -5.47% 2.65%
334 NVST NVO NVST $7,191,780 $0.479452 15,000,000 $49,344 -12.58% -7.74% 19.74%
335 RIC Riecoin RIC $7,176,890 $0.180953 39,661,625 $1,233,220 0.91% -40.94% 13.88%
336 DYN Dynamic DYN $7,164,989 $4.03 1,777,798 $197,214 -0.85% -13.12% 17.48%
337 PTC Pesetacoin PTC $7,141,994 $0.054184 131,810,984 $54,488 -2.24% -15.55% -9.74%
338 POSW PoSW Coin POSW $7,094,367 $0.160870 44,100,000 $36,097 -0.80% -12.31% 17.53%
339 IOP Internet of P… IOP $7,091,262 $3.90 1,816,107 $3,599,960 -0.93% -25.86% -22.80%
340 ASTRO Astro ASTRO $7,027,182 $2.12 3,313,833 $12,538 -0.10% -7.66% 14.77%
341 DOVU Dovu DOVU $7,019,939 $0.110097 63,761,400 $5,077 -0.30% -20.47% -4.18%
342 VIBE VIBE VIBE $6,948,902 $0.036870 188,471,369 $17,174 14.39% -14.06% -22.86%
343 AC AsiaCoin AC $6,828,070 $0.005819 1,173,484,146 $1,921 -1.48% -8.88% 134.52%
344 XMY Myriad XMY $6,644,855 $0.004326 1,535,857,000 $95,706 -2.66% -18.41% 1.04%
345 LA LAToken LA $6,559,344 $0.162670 40,323,010 $86,177 -1.12% -12.46% 1.47%
346 KORE Kore KORE $6,555,820 $3.24 2,022,465 $261,212 -2.08% -26.10% -26.95%
347 SYNX Syndicate SYNX $6,527,906 $0.393888 16,573,000 $257,711 -1.59% -18.65% 0.37%
348 NTRN Neutron NTRN $6,418,544 $0.196872 32,602,627 $19,255 -1.98% -20.13% 5.39%
349 PUT PutinCoin PUT $6,361,233 $0.020118 316,191,398 $3,251 -5.13% -16.42% -6.01%
350 SXC Sexcoin SXC $6,347,304 $0.050614 125,405,101 $49,345 -0.50% -14.40% -15.57%
351 EXCL ExclusiveCoin EXCL $6,287,173 $1.44 4,364,395 $897,821 -0.10% 11.06% 1.18%
352 BLU BlueCoin BLU $6,267,040 $0.010905 574,683,675 $12,130 3.70% 24.04% 59.83%
353 [email protected] Bankcoin [email protected] $6,253,976 $0.607667 10,291,781 $14,912 0.42% -28.71% -3.55%
354 COVAL Circuits of V… COVAL $6,212,870 $0.006213 1,000,000,000 $121,384 0.35% -14.65% 20.50%
355 QWARK Qwark QWARK $6,102,616 $0.143839 42,426,714 $129,269 -0.98% -11.15% -12.77%
356 APX APX APX $6,060,798 $8.62 703,179 $26,481 -3.85% -10.50% -12.33%
357 ABY ArtByte ABY $5,988,158 $0.007556 792,537,250 $160,017 1.23% -2.36% 9.94%
358 VOISE Voise VOISE $5,886,698 $0.009155 643,012,000 $572,260 -0.29% -4.20% -0.45%
359 DOPE DopeCoin DOPE $5,836,062 $0.052537 111,085,648 $1,780,770 0.29% -25.52% 1.74%
360 ZRC ZrCoin ZRC $5,699,586 $1.57 3,640,512 $14,947 -0.62% -17.52% -9.54%
361 SNRG Synergy SNRG $5,675,324 $1.75 3,248,853 $35,402 -1.83% -9.69% 4.33%
362 HTML5 HTMLCOIN HTML5 $5,491,489 $0.000135 40,659,020,000 $21,999 -1.82% -13.80% 16.92%
363 XSPEC Spectrecoin XSPEC $5,474,735 $0.263395 20,785,264 $34,877 -1.26% -11.70% -39.52%
364 EGC EverGreenCoin EGC $5,466,729 $0.410375 13,321,301 $454,425 -1.77% -20.07% 41.51%
365 BIS Bismuth BIS $5,422,934 $0.902536 6,008,552 $70,819 -3.31% -13.36% 8.62%
366 TZC TrezarCoin TZC $5,417,524 $0.066275 81,742,600 $20,653 1.93% -8.70% 0.90%
367 MEME Memetic MEME $5,334,329 $0.324102 16,458,796 $434,475 -0.37% -24.17% -45.60%
368 BRX Breakout Stake BRX $5,299,589 $0.845488 6,268,082 $50,056 -4.03% -8.05% 12.83%
369 PHR Phore PHR $5,269,361 $0.541341 9,733,904 $85,982 -5.93% -7.49% 48.90%
370 ERC EuropeCoin ERC $5,239,010 $0.526068 9,958,808 $68,576 -1.47% -13.11% -9.13%
371 GCC TheGCCcoin GCC $5,230,485 $0.010496 498,321,764 $2,643 -1.89% 31.57% -8.48%
372 CRB Creditbit CRB $5,168,963 $0.313178 16,504,874 $184,179 -5.55% -14.94% -9.12%
373 TRUST TrustPlus TRUST $5,096,410 $0.158833 32,086,595 $66,974 0.31% -16.95% -4.40%
374 SSS Sharechain SSS $5,094,701 $0.003118 1,633,760,178 $49,399 5.58% -16.38% 17.67%
375 VSL vSlice VSL $5,084,004 $0.152259 33,390,496 $10,145 -1.85% -16.82% 41.64%
376 XPM Primecoin XPM $5,063,026 $0.234055 21,631,778 $65,343 -1.53% -16.23% -10.88%
377 PBT Primalbase Token PBT $4,990,170 $4990.17 1,000 $237,135 -1.30% -8.94% 23.65%
378 PIRL Pirl PIRL $4,967,910 $0.944061 5,262,276 $78,334 -1.33% -15.34% 42.69%
379 SWIFT Bitswift SWIFT $4,963,403 $1.22 4,069,197 $62,598 -3.11% -20.74% -9.70%
380 PRO Propy PRO $4,961,943 $0.352982 14,057,212 $99,070 0.54% -5.18% 7.48%
381 ELIX Elixir ELIX $4,958,245 $0.190024 26,092,731 $80,543 2.64% -15.92% 2.21%
382 PING CryptoPing PING $4,949,303 $0.497313 9,952,089 $4,677 -1.57% -8.30% 71.29%
383 DIVX Divi DIVX $4,907,745 $0.954256 5,143,007 $6,155 -1.47% -12.98% -14.26%
384 SUPER SuperCoin SUPER $4,799,092 $0.101203 47,420,452 $74,983 -5.36% -20.76% -27.51%
385 TRC Terracoin TRC $4,776,204 $0.218860 21,823,103 $7,354 -1.46% -11.64% 16.31%
386 KRB Karbowanec KRB $4,724,144 $0.962190 4,909,783 $71,376 -1.25% -4.09% -28.80%
387 DRP DCORP DRP $4,618,794 $0.570644 8,094,002 $15,430 -11.88% -16.97% -28.78%
388 CHC ChainCoin CHC $4,615,725 $0.325418 14,183,988 $53,143 -1.54% -28.54% 4.79%
389 GBX GoByte GBX $4,599,513 $21.97 209,322 $280,671 -2.85% -21.16% -11.94%
390 GLD GoldCoin GLD $4,557,161 $0.112027 40,679,128 $68,842 -12.12% -23.02% -25.30%
391 PDC Project Decorum PDC $4,484,070 $0.089681 50,000,000 $55,754 -1.66% -18.46% -16.66%
392 2GIVE 2GIVE 2GIVE $4,478,212 $0.008636 518,533,023 $30,160 -2.47% -20.38% -4.54%
393 BELA Bela BELA $4,476,035 $0.114939 38,942,700 $137,531 -3.28% -23.44% -1.51%
394 GMT Mercury Protocol GMT $4,457,030 $0.026403 168,809,625 $9,603 -3.97% -6.63% -2.21%
395 HGT HelloGold HGT $4,386,576 $0.016677 263,034,654 $22,718 4.78% -30.67% 186.88%
396 BLITZ Blitzcash BLITZ $4,335,659 $1.05 4,110,253 $33,898 -1.11% -15.70% 1.79%
397 LIFE LIFE LIFE $4,261,668 $0.000651 6,549,339,578 $3,512 3.68% 65.17% 99.14%
398 VTR vTorrent VTR $4,185,281 $0.386954 10,815,966 $161,648 0.21% -11.35% 44.44%
399 NYC NewYorkCoin NYC $4,152,894 $0.000032 129,032,781,759 $16,435 -1.17% -51.39% -5.20%
400 CANN CannabisCoin CANN $4,141,259 $0.053622 77,231,176 $830,813 -3.87% -34.97% -16.99%
401 BRK Breakout BRK $4,130,698 $0.227686 18,142,083 $26,090 -3.39% -18.04% -0.23%
402 OCL Oceanlab OCL $4,100,947 $0.088192 46,500,000 $15,844 1.03% -17.13% 21.14%
403 PKB ParkByte PKB $4,083,919 $0.857241 4,764,026 $411,671 -0.74% -10.66% -13.52%
404 ATMS Atmos ATMS $4,024,618 $0.040118 100,318,995 $9,360 -1.54% -6.46% 34.65%
405 FLIXX Flixxo FLIXX $3,983,337 $0.057741 68,986,645 $63,527 -0.85% -25.43% -29.06%
406 CREA Creativecoin CREA $3,969,743 $0.307631 12,904,237 $7,021 -2.23% 1.87% 24.71%
407 MXT MarteXcoin MXT $3,962,631 $1.41 2,818,111 $2,808 -0.22% -13.91% 29.48%
408 TFL TrueFlip TFL $3,878,884 $0.620893 6,247,267 $3,213 -0.38% -23.00% 9.01%
409 IND Indorse Token IND $3,763,843 $0.080929 46,508,192 $244,476 -0.34% -11.20% -10.85%
410 ARN Aeron ARN $3,756,583 $0.318262 11,803,431 $2,070,050 -2.93% -9.58% -16.90%
411 LUX LUXCoin LUX $3,698,761 $6.53 566,287 $230,902 1.46% -17.53% 91.67%
412 GEO GeoCoin GEO $3,665,692 $1.10 3,333,053 $19,721 0.28% -11.72% 5.45%
413 PND Pandacoin PND $3,651,490 $0.000112 32,514,916,898 $6,541 -1.55% 92.96% 341.87%
414 MYB MyBit Token MYB $3,581,630 $1.37 2,616,334 $5,301 -0.29% -23.25% -27.44%
415 MINT Mintcoin MINT $3,572,198 $0.000143 24,947,260,808 $1,914 -43.84% -9.22% -10.19%
416 XSH SHIELD XSH $3,538,656 $0.007564 467,838,571 $22,802 1.20% -12.51% -13.68%
417 DAR Darcrus DAR $3,494,293 $0.256926 13,600,388 $6,202 -0.22% -35.10% -17.68%
418 EFL e-Gulden EFL $3,420,101 $0.214134 15,971,778 $23,166 0.37% -13.38% 10.70%
419 CNT Centurion CNT $3,381,929 $0.045777 73,877,869 $6,759 6.04% -9.95% -36.94%
420 ZEPH Zephyr ZEPH $3,376,597 $0.026800 125,990,535 $29,956 -0.99% -19.40% -3.02%
421 RUP Rupee RUP $3,361,871 $0.149803 22,441,950 $46,952 -11.22% -32.75% -33.01%
422 HUSH Hush HUSH $3,345,967 $1.49 2,242,500 $25,272 -1.50% -6.79% -10.55%
423 KLN Kolion KLN $3,342,330 $5.57 600,000 $720,979 -0.54% -5.33% 20.28%
424 YOC Yocoin YOC $3,324,258 $0.030499 108,996,700 $51,210 -1.52% 25.11% 42.82%
425 BTCRED Bitcoin Red BTCRED $3,314,855 $0.230245 14,397,076 $193,143 16.27% -19.65% 93.60%
426 START Startcoin START $3,286,159 $0.072897 45,079,785 $268,369 -2.73% -22.70% 13.37%
427 DOT Dotcoin DOT $3,280,732 $0.012143 270,174,750 $32,807 -1.80% -17.73% 12.29%
428 HUC HunterCoin HUC $3,280,700 $0.160724 20,412,010 $66,578 -0.93% -22.25% -1.10%
429 INXT Internxt INXT $3,241,047 $5.15 629,610 $7,649 10.08% -0.65% 84.85%
430 REAL REAL REAL $3,230,009 $0.321208 10,055,817 $15,186 12.70% -11.35% -8.63%
431 INN Innova INN $3,179,381 $3.37 943,350 $106,591 -5.92% -9.36% -15.36%
432 GB GoldBlocks GB $3,136,516 $0.205494 15,263,296 $32,852 -8.41% -22.04% -29.20%
433 UNIT Universal Cur… UNIT $3,133,167 $0.258197 12,134,791 $284,358 4.79% 48.30% 34.29%
434 TKS Tokes TKS $3,120,981 $2.75 1,133,007 $270,350 -5.89% -14.53% 4.25%
435 ATL ATLANT ATL $3,105,712 $0.234836 13,225,026 $5,826 3.63% -13.40% 11.26%
436 HDG Hedge HDG $3,088,675 $0.832600 3,709,674 $13,711 2.62% -11.44% -17.65%
437 ZCL ZClassic ZCL $3,038,292 $1.68 1,809,800 $196,262 -4.91% -9.82% -20.22%
438 PROC ProCurrency PROC $3,003,787 $0.031284 96,017,329 $4,970 0.37% -1.00% -15.32%
439 CTX CarTaxi Token CTX $2,979,986 $0.049179 60,594,811 $10,370 -4.05% 2.66% 58.31%
440 NIO Autonio NIO $2,978,354 $0.045244 65,828,135 $44,519 -5.02% -24.46% -46.61%
441 SPR SpreadCoin SPR $2,894,413 $0.313676 9,227,398 $97,299 -4.71% -18.43% 11.88%
442 BUZZ BuzzCoin BUZZ $2,826,462 $0.000405 6,975,679,269 $36,750 -1.66% -25.41% -44.81%
443 VRM VeriumReserve VRM $2,793,682 $1.99 1,401,831 $51,892 -0.03% -17.00% -16.92%
444 XMG Magi XMG $2,772,778 $0.362747 7,643,835 $145,187 -1.38% -19.13% 11.10%
445 ZENI Zennies ZENI $2,704,216 $0.002702 1,000,812,836 $11,504 -1.47% -21.31% 52.19%
446 QRK Quark QRK $2,659,261 $0.010500 253,267,823 $6,084 -2.59% -23.13% -17.01%
447 IXC Ixcoin IXC $2,648,447 $0.126122 20,999,088 $1,201 -1.18% -33.77% -22.38%
448 STA Starta STA $2,629,459 $0.518742 5,068,914 $3,093 0.20% -14.72% -1.50%
449 BWK Bulwark BWK $2,622,545 $4.86 539,730 $547,969 -15.12% 91.68%
450 IFLT InflationCoin IFLT $2,616,053 $0.000077 34,024,952,680 $6,353 -1.02% -11.35% 243.20%
451 FLIK FLiK FLIK $2,591,337 $0.043100 60,123,682 $2,286 -1.34% -3.01% -5.65%
452 VIVO VIVO VIVO $2,587,216 $3.16 819,538 $28,614 -3.03% -11.03% 8.07%
453 CRAVE Crave CRAVE $2,524,916 $1.74 1,451,969 $2,744 -1.82% -8.17% -1.02%
454 OPT Opus OPT $2,519,012 $0.017983 140,080,549 $826 -0.54% -29.24% -33.82%
455 SCL Social SCL $2,499,582 $0.149550 16,714,020 $2,526 -2.29% -48.18% -9.43%
456 LOG Woodcoin LOG $2,496,076 $0.310643 8,035,193 $1,124 -1.47% -6.23% 4.67%
457 ADST AdShares ADST $2,482,326 $0.206088 12,044,981 $596 -2.09% -22.55% -4.35%
458 HYP HyperStake HYP $2,482,139 $0.002310 1,074,537,674 $906 2.24% -10.19% 18.63%
459 ALT Altcoin ALT $2,449,871 $20.05 122,175 $2,822 -1.49% -20.23% 40.78%
460 CHIPS CHIPS CHIPS $2,433,295 $0.122502 19,863,308 $4,057 -1.53% 5.27% -9.57%
461 SMART SmartBillions SMART $2,426,215 $0.387539 6,260,570 $1,934 0.00% -3.60% -9.19%
462 ZOI Zoin ZOI $2,374,289 $0.150660 15,759,250 $15,988 -0.12% 1.25% 25.10%
463 PBL Publica PBL $2,330,894 $0.125432 18,582,933 $111,784 -5.13% -15.95% -25.94%
464 PAC Paccoin PAC $2,293,244 $7.1e-07 3,223,479,337,358 $6,304 -2.42% -19.23% -20.26%
465 NOTE DNotes NOTE $2,267,762 $0.017479 129,739,881 $3,114 -3.15% -16.38% 29.78%
466 42 42-coin 42 $2,199,589 $52371.20 41.999973 $13,828 -6.08% -1.49% 114.55%
467 ADL Adelphoi ADL $2,124,682 $0.090519 23,472,224 $630 -1.85% -41.54% -25.83%
468 FYN FundYourselfNow FYN $2,102,892 $2.47 850,000 $12,780 -0.32% -9.47% 22.11%
469 XP XP XP $2,068,248 $0.000012 176,435,535,787 $46,058 2.50% -43.74% -36.61%
470 XCN Cryptonite XCN $2,065,152 $0.005520 374,104,746 $23,605 9.18% -6.62% -9.97%
471 GCN GCoin GCN $1,978,538 $0.000013 148,105,235,000 $7,105 7.32% -3.84% 88.19%
472 PIPL PiplCoin PIPL $1,930,900 $0.023140 83,444,258 $662 -0.68% -15.80% -30.51%
473 FYP FlypMe FYP $1,925,033 $0.109137 17,638,681 $4,420 -0.73% -1.32% 0.34%
474 FCN Fantomcoin FCN $1,922,936 $0.310643 6,190,179 $2,876 -1.83% -7.40% -12.68%
475 CDN Canada eCoin CDN $1,895,288 $0.019456 97,415,544 $11,921 -1.91% -8.18% 66.30%
476 UFO UFO Coin UFO $1,892,152 $0.000540 3,502,363,762 $3,947 -1.53% -13.80% 44.98%
477 SIFT Smart Investm… SIFT $1,876,898 $2.60 722,935 $4,473 0.00% -41.53% -21.17%
478 FST Fastcoin FST $1,871,130 $0.011925 156,913,424 $4,943 -6.57% 4.34% 47.96%
479 EQT EquiTrader EQT $1,866,824 $0.189243 9,864,694 $1,118 -1.53% -2.41% -16.66%
480 RKC Royal Kingdom… RKC $1,864,207 $0.690447 2,700,000 $550 -1.41% -18.90% -26.24%
481 WDC WorldCoin WDC $1,860,929 $0.015825 117,592,024 $10,153 -1.58% -15.91% 5.11%
482 DFT DraftCoin DFT $1,827,870 $0.819016 2,231,788 $2,807 -5.56% -25.84% -18.78%
483 EBST eBoost EBST $1,818,480 $0.151540 12,000,000 $313,713 -1.08% -8.11% 11.55%
484 SUMO Sumokoin SUMO $1,816,422 $0.730211 2,487,530 $24,762 -3.45% 12.52% -24.15%
485 BASH LuckChain BASH $1,806,508 $0.002524 715,868,299 $2,879 -1.47% -46.72% -18.97%
486 TRCT Tracto TRCT $1,800,758 $0.403311 4,464,936 $6,644 -1.39% -33.98% -24.17%
487 CBX Crypto Bullion CBX $1,756,886 $1.75 1,005,722 $541 -1.31% -20.60% -10.01%
488 MEC Megacoin MEC $1,720,632 $0.047285 36,388,387 $3,516 -8.66% -30.60% -9.40%
489 PRIX Privatix PRIX $1,678,892 $1.42 1,182,668 $12,868 -0.02% -27.74% 8.09%
490 LNK Link Platform LNK $1,671,649 $35.19 47,503 $2,899 -0.10% 110.35% 21.83%
491 HBT Hubii Network HBT $1,642,585 $0.125410 13,097,723 $3,526 -0.10% -6.56% -4.05%
492 ESP Espers ESP $1,631,281 $0.000078 20,811,928,384 $567 -0.69% -41.61% -21.90%
493 BTCZ BitcoinZ BTCZ $1,624,515 $0.002484 653,962,592 $10,102 -10.75% -3.05% -10.60%
494 ELE Elementrem ELE $1,602,657 $0.062129 25,795,764 $5,014 -1.53% -7.19% 16.79%
495 ANC Anoncoin ANC $1,590,090 $0.753484 2,110,317 $763 -1.53% -41.36% 43.42%
496 LGD Legends Room LGD $1,551,716 $0.775858 2,000,000 $81,142 -0.99% -13.15% -15.93%
497 ELLA Ellaism ELLA $1,521,196 $0.545604 2,788,095 $31,361 -0.57% -16.63% -37.00%
498 1337 1337 1337 $1,492,059 $0.000063 23,727,385,767 $19,524 -1.31% -46.93% 20.83%
499 XGOX XGOX XGOX $1,483,595 $0.002287 648,758,769 $7,494 10.97% -13.50% 38.65%
500 BTA Bata BTA $1,481,486 $0.297182 4,985,113 $13,465 -1.04% -12.31% 66.66%
501 XHI HiCoin XHI $1,463,173 $0.007712 189,729,990 $180,644 -1.52% 2.39% -7.46%
502 KOBO Kobocoin KOBO $1,453,829 $0.058859 24,700,248 $4,419 3.73% 121.90% 90.50%
503 MBI Monster Byte MBI $1,452,736 $0.086356 16,822,736 $1,030 -0.28% -14.80% 34.96%
504 RAIN Condensate RAIN $1,445,261 $0.016625 86,930,910 $3,598 13.53% -3.40% 40.84%
505 NDC NEVERDIE NDC $1,407,387 $0.034323 41,004,200 $1,927 -0.10% -21.01% 0.36%
506 SIGT Signatum SIGT $1,407,241 $0.013033 107,972,766 $7,434 -1.47% -10.16% -1.66%
507 ERC20 ERC20 ERC20 $1,392,761 $0.000884 1,574,741,156 $40,175 -7.12% -0.71% 97.82%
508 BYC Bytecent BYC $1,381,989 $0.727311 1,900,135 $78,508 -1.53% -12.09% 5.69%
509 WTT Giga Watt Token WTT $1,370,781 $1.52 900,000 $23,531 -5.80% -6.28% -9.85%
510 UNY Unity Ingot UNY $1,364,888 $0.006757 202,000,000 $5,959 -1.31% -14.11% -7.20%
511 SHORTY Shorty SHORTY $1,364,130 $0.013641 100,000,000 $1,245 -1.47% -14.62% 19.49%
512 VISIO Visio VISIO $1,355,939 $0.026662 50,856,237 $5,765 7.15% 2.39% -26.97%
513 INSN InsaneCoin INSN $1,349,918 $0.073446 18,379,634 $2,282 39.81% 23.29% 57.70%
514 LINX Linx LINX $1,332,463 $0.104529 12,747,300 $14,809 -1.63% -8.26% -11.35%
515 XLR Solaris XLR $1,330,743 $1.63 814,348 $9,376 5.43% -3.45% 20.25%
516 MBRS Embers MBRS $1,327,255 $0.026545 50,000,000 $2,070 -25.56% -35.45% -26.67%
517 LDOGE LiteDoge LDOGE $1,313,789 $0.000088 14,899,961,015 $1,646 2.14% 25.77% 71.91%
518 WGO WavesGo WGO $1,288,361 $0.133749 9,632,680 $1,305 -4.03% -18.17% 3.65%
519 SKIN SkinCoin SKIN $1,271,377 $0.014417 88,183,483 $27,077 -0.82% 5.08% -7.85%
520 ZER Zero ZER $1,264,297 $0.634789 1,991,680 $7,338 -1.53% -6.56% 63.24%
521 CCO Ccore CCO $1,259,500 $1.26 1,000,000 $96,927 0.04% -3.98% 36.73%
522 ZET Zetacoin ZET $1,241,657 $0.007427 167,184,944 $2,925 -2.73% -22.48% -4.97%
523 ARC ArcticCoin ARC $1,239,608 $0.050420 24,585,826 $33,175 -7.24% -27.78% -12.80%
524 XMCC MonacoCoin XMCC $1,236,642 $0.465410 2,657,103 $5,416 9.21% -8.69% 43.21%
525 HOLD Interstellar … HOLD $1,226,525 $0.018413 66,610,820 $15,989 -4.39% -18.86% -14.05%
526 CCRB CryptoCarbon CCRB $1,202,334 $0.337534 3,562,111 $14,401 -1.56% -14.05% 39.92%
527 UNB UnbreakableCoin UNB $1,196,617 $0.525258 2,278,150 $3,210,060 5.00% 5.02% 49.90%
528 MRT Miners' Rewar… MRT $1,161,640 $0.116164 10,000,000 $12,886 -0.33% -20.34% 3.12%
529 INFX Influxcoin INFX $1,159,036 $0.692630 1,673,383 $29,664 -4.60% -15.31% -10.17%
530 POS PoSToken POS $1,126,122 $1.30 864,704 $76,586 -3.73% 29.33% 26.46%
531 DNR Denarius DNR $1,124,395 $0.570908 1,969,486 $3,566 -4.49% -24.23% -29.21%
532 REX REX REX $1,086,154 $0.125411 8,660,756 $2,769 -0.10% -35.66% -21.99%
533 GRWI Growers Inter… GRWI $1,079,972 $0.946396 1,141,142 $5,154 -1.46% 5.99% -14.08%
534 ITNS IntenseCoin ITNS $1,064,019 $0.003917 271,654,424 $4,176 -1.47% 2.51% 8.34%
535 ALQO ALQO ALQO $1,039,036 $0.096130 10,808,594 $36,616 -3.50% -21.96% 6.87%
536 UIS Unitus UIS $1,032,040 $0.022059 46,785,866 $1,851 -0.08% -19.07% 6.58%
537 FJC FujiCoin FJC $1,024,980 $0.000844 1,214,149,786 $7,348 -13.54% -9.56% 40.43%
538 RNS Renos RNS $1,016,186 $0.030465 33,356,077 $2,554 -1.52% -20.68% -4.02%
539 PURE Pure PURE $1,013,587 $0.360617 2,810,701 $31,216 -1.47% -25.18% 7.28%
540 BBP BiblePay BBP $1,012,757 $0.003645 277,840,610 $10,371 -1.53% 14.90% 188.91%
541 KEK KekCoin KEK $1,010,801 $0.096840 10,437,875 $1,406 -1.53% 3.04% 1.44%
542 ADZ Adzcoin ADZ $1,009,786 $0.023140 43,639,047 $2,738 -0.91% -40.89% -20.01%
543 ELTCOIN ELTCOIN ELTCOIN $1,006,236 $0.011180 90,000,000 $109,042 -1.13% -20.80% 5.78%
544 VSX Vsync VSX $994,502 $0.010049 98,964,274 $27,572 0.41% -12.00% 169.47%
545 XFT Footy Cash XFT $981,114 $0.215456 4,553,662 $6,939 -1.53% -21.27% 1.52%
546 MZC MazaCoin MZC $980,375 $0.000726 1,349,573,390 $2,767 -1.67% -10.78% 42.05%
547 USNBT NuBits USNBT $968,716 $1.01 960,923 $735,160 -0.81% -2.12% 0.15%
548 LINDA Linda LINDA $968,329 $0.000161 6,003,429,666 $6,901 -1.16% -30.78% -45.26%
549 QVT Qvolta QVT $968,169 $0.143826 6,731,528 $2,680 -0.10% -18.57% 15.29%
550 BTB BitBar BTB $964,617 $27.25 35,404 $2,354 -1.53% -17.21% 10.21%
551 ZEIT Zeitcoin ZEIT $937,755 $0.000025 36,971,159,064 $1,480 -1.63% -52.80% -36.14%
552 DEM Deutsche eMark DEM $937,118 $0.028966 32,352,462 $2,082 -0.29% -10.60% 70.88%
553 ETBS Ethbits ETBS $924,405 $0.664273 1,391,604 $758 -1.42% -10.30% -34.32%
554 RLT RouletteToken RLT $916,761 $0.089728 10,217,157 $11,663 -1.88% -3.21% -15.86%
555 MAO Mao Zedong MAO $912,642 $0.146543 6,227,807 $570 -1.53% -16.47% 23.03%
556 DP DigitalPrice DP $911,559 $0.052178 17,470,174 $1,901 -1.84% -17.45% -11.13%
557 MAG Magnet MAG $880,670 $0.202594 4,346,970 $23,815 -1.46% -25.53% -76.28%
558 TKR CryptoInsight TKR $873,041 $0.069678 12,529,747 $853 -1.12% -19.02% -25.96%
559 MNE Minereum MNE $864,798 $0.532031 1,625,465 $6,258 -1.38% -9.83% -1.48%
560 NET NetCoin NET $846,626 $0.001076 787,126,712 $1,711 -1.51% -11.49% 30.49%
561 ZZC ZoZoCoin ZZC $830,106 $1.55 536,310 $15,309 -8.62% -13.28% -18.11%
562 BRO Bitradio BRO $825,146 $0.139444 5,917,398 $1,997 -1.48% -16.71% 4.45%
563 UNIFY Unify UNIFY $819,134 $0.046054 17,786,414 $9,597 -1.41% -14.24% -13.61%
564 EMB EmberCoin EMB $801,606 $0.000009 92,192,822,723 $25,416 -2.11% -5.16% 96.63%
565 FC2 FuelCoin FC2 $782,442 $0.007699 101,634,813 $1,364 -4.81% -12.24% 89.03%
566 BTCR Bitcurrency BTCR $778,746 $0.004592 169,598,616 $856 -1.53% -36.48% 78.65%
567 RMC Remicoin RMC $771,620 $0.389860 1,979,224 $750 -1.63% -54.38% -56.76%
568 TES TeslaCoin TES $762,697 $0.010379 73,484,672 $5,410 -1.40% -9.94% 22.72%
569 HERO Sovereign Hero HERO $762,410 $159.73 4,773 $4,782 -0.59% -6.72% -5.25%
570 ACC Accelerator N… ACC $752,374 $4.40 170,941 $2,903 -0.10% -8.67% -31.50%
571 HBN HoboNickels HBN $749,834 $0.012561 59,696,358 $585 -1.53% -16.11% 1.87%
572 SMC SmartCoin SMC $747,171 $0.031678 23,586,345 $2,812 -1.45% -12.44% 24.03%
573 HNC Helleniccoin HNC $745,584 $0.011618 64,174,880 $994 -4.48% 10.94% 5.79%
574 EPY Emphy EPY $739,349 $0.096813 7,636,898 $1,645 -0.38% -24.00% -18.23%
575 BITBTC bitBTC BITBTC $734,042 $15379.80 47.7277 $14,262 -1.58% -12.26% 25.50%
576 XIOS Xios XIOS $727,560 $0.338449 2,149,688 $7,027 15.62% 4.05% -15.08%
577 NTO Fujinto NTO $702,553 $0.010677 65,802,448 $266,482 -4.47% 21.26% 29.76%
578 CPC Capricoin CPC $700,175 $0.351839 1,990,045 $103,348 -4.17% -15.52% -14.12%
579 MOIN Moin MOIN $678,188 $0.092901 7,300,113 $3,052 -0.88% -31.40% -12.70%
580 HPC Happycoin HPC $652,936 $0.050182 13,011,280 $8,193 -1.40% 4.13% -22.52%
581 ALTCOM AltCommunity … ALTCOM $625,311 $4.49 139,130 $7,328 -0.98% -2.02% 73.42%
582 PXC Phoenixcoin PXC $608,520 $0.009731 62,533,269 $949 -1.53% -31.64% -35.56%
583 CCT Crystal Clear CCT $604,610 $0.233161 2,593,099 $3,574 -15.61% -7.64% 61.68%
584 PRL Oyster Pearl PRL $596,631 $0.019906 29,973,026 $2,029 -2.39% -19.13% 16.56%
585 NEWB Newbium NEWB $591,475 $0.011829 50,000,000 $2,590 -0.82% -2.55% 108.98%
586 TAG TagCoin TAG $590,223 $0.099017 5,960,813 $1,392 -1.16% -9.95% -33.83%
587 SMLY SmileyCoin SMLY $583,496 $0.000022 25,960,250,000 $2,684 -0.74% -23.97% -5.87%
588 WHL WhaleCoin WHL $576,655 $0.135114 4,267,912 $116,023 -1.46% -17.38% -18.25%
589 XPD PetroDollar XPD $572,588 $0.008948 63,993,275 $11,225 1.03% 15.52% 117.95%
590 BOLI Bolivarcoin BOLI $541,028 $0.063964 8,458,300 $2,428 -1.90% -14.51% 175.96%
591 BTWTY Bit20 BTWTY $531,512 $523,142 1.016 $506 -3.38% -25.70% 62.44%
592 VLT Veltor VLT $526,529 $0.948948 554,855 $1,177 -1.48% -13.48% -8.28%
593 XJO Joulecoin XJO $518,605 $0.015044 34,471,852 $1,066 -1.84% -12.49% -20.78%
594 MUT Mutual Coin MUT $514,410 $0.001702 302,275,792 $76,875 9.96% -48.73% -74.08%
595 BBT BitBoost BBT $501,922 $0.103215 4,862,878 $500 0.00% -15.32% -33.64%
596 CCN CannaCoin CCN $501,097 $0.106615 4,700,066 $551 -1.73% -25.66% 93.24%
597 SDRN Senderon SDRN $500,849 $0.013155 38,072,900 $35,986 -3.58% 65.51% 105.23%
598 CRM Cream CRM $495,403 $0.011051 44,828,769 $609 -1.44% 3.87% -32.15%
599 TIT Titcoin TIT $491,388 $0.009848 49,898,202 $574 -3.58% -26.02% 42.73%
600 COLX ColossusCoinXT COLX $487,255 $0.000121 4,027,031,669 $3,469 -1.30% -22.09% -20.43%
601 BCF Bitcoin Fast BCF $485,902 $0.101957 4,765,754 $11,788 -1.54% -4.01% 24.38%
602 DGC Digitalcoin DGC $483,890 $0.017637 27,435,928 $4,695 -2.22% -20.67% 52.30%
603 PAK Pakcoin PAK $481,158 $0.010734 44,826,400 $1,310 -1.39% -17.29% 26.86%
604 UNI Universe UNI $479,338 $0.041272 11,614,088 $1,466 -1.49% -8.43% 8.18%
605 ETG Ethereum Gold ETG $479,107 $0.039926 12,000,000 $12,054 -1.57% -12.56% 25.98%
606 BTCS Bitcoin Scrypt BTCS $461,691 $0.028009 16,483,650 $13,309 -1.74% -15.82% 22.19%
607 PFR Payfair PFR $458,067 $0.015269 30,000,000 $12,442 -0.10% 21.95%
608 FUCK FuckToken FUCK $445,467 $0.008668 51,392,878 $983 0.00% 25.06% -4.82%
609 XBL Billionaire T… XBL $441,259 $0.133095 3,315,372 $4,960 -1.52% -3.32% -27.67%
610 CHESS ChessCoin CHESS $433,975 $0.008032 54,032,769 $1,228 -1.46% -30.80% 20.95%
611 EL Elcoin EL $416,141 $0.037126 11,208,967 $1,281 -0.07% -5.94% -20.13%
612 ICN iCoin ICN $410,461 $0.014046 29,221,600 $505 -1.83% -7.53% -1.12%
613 TRUMP TrumpCoin TRUMP $403,887 $0.061670 6,549,189 $5,173 -1.17% -26.65% -19.17%
614 8BIT 8Bit 8BIT $397,309 $0.270676 1,467,841 $1,332 -1.35% -15.84% 17.73%
615 ATS Authorship ATS $396,152 $0.004952 80,000,000 $1,951 -10.76% -23.04% -13.90%
616 PR Prototanium PR $394,483 $2.01 195,935 $1,224 -1.64% 1.98% 60.61%
617 C2 Coin2.1 C2 $393,010 $0.003931 99,976,323 $2,695 -1.53% 14.74% 71.93%
618 GLC GlobalCoin GLC $387,294 $0.005943 65,171,010 $545 -4.07% -15.72% -2.50%
619 SWING Swing SWING $371,700 $0.133644 2,781,269 $758 -1.95% 20.25% 41.47%
620 UNIC UniCoin UNIC $370,315 $0.124717 2,969,246 $587 -1.52% -27.34% 29.25%
621 BUN BunnyCoin BUN $367,425 $0.000004 102,325,684,636 $1,442 -1.86% -9.14% 49.78%
622 TYCHO Tychocoin TYCHO $350,159 $0.069692 5,024,368 $1,499 -1.53% -13.61% -17.84%
623 BRIA BriaCoin BRIA $338,726 $0.557765 607,291 $559 -20.25% -13.39% -26.55%
624 BITS Bitstar BITS $335,999 $0.014558 23,079,737 $893 -1.30% -33.07% -39.79%
625 ROC Rasputin Onli… ROC $335,695 $0.309787 1,083,633 $1,871 0.00% 6.18% -35.16%
626 LTB LiteBar LTB $330,664 $0.406932 812,578 $2,401 -12.22% -6.73% 0.22%
627 XLC LeviarCoin XLC $320,817 $0.032429 9,892,795 $17,408 -1.23% -63.79% 102.96%
628 DALC Dalecoin DALC $319,278 $0.780218 409,217 $1,707 -1.53% -20.71% -12.05%
629 ZUR Zurcoin ZUR $314,605 $0.003609 87,175,746 $4,249 -1.53% -33.24% 24.45%
630 LCP Litecoin Plus LCP $310,512 $0.414809 748,567 $51,595 -3.80% 68.77% 245.50%
631 ECASH Ethereum Cash ECASH $309,907 $0.021979 14,100,000 $16,707 -13.92% -15.77% 54.11%
632 BLN Bolenum BLN $303,890 $0.030389 10,000,000 $901 0.13% -21.95% -46.28%
633 NYAN Nyancoin NYAN $303,312 $0.000951 318,859,859 $1,853 -1.70% -29.55% 20.90%
634 ECA Electra ECA $296,870 $0.000014 21,980,300,949 $1,081 -1.47% -24.03% 276.65%
635 IETH iEthereum IETH $295,620 $0.016440 17,982,000 $8,003 -5.57% -5.17% 186.68%
636 ETHD Ethereum Dark ETHD $285,131 $0.190087 1,500,000 $31,291 -1.80% -17.41% 0.42%
637 BERN BERNcash BERN $284,941 $0.004000 71,234,301 $659 -0.80% -33.19% -2.70%
638 ATOM Atomic Coin ATOM $284,290 $0.021384 13,294,630 $8,281 -1.44% -37.98% 35.23%
639 POST PostCoin POST $277,340 $0.017478 15,868,233 $3,098 -1.45% -17.55% -8.56%
640 888 OctoCoin 888 $277,009 $0.005494 50,419,940 $526 -1.84% -38.67% 20.91%
641 808 808Coin 808 $276,923 $0.000070 3,978,187,849 $969 -0.97% -28.80% -36.89%
642 ECO EcoCoin ECO $275,097 $0.239087 1,150,614 $6,496 -1.42% -5.75% -35.08%
643 KLC KiloCoin KLC $265,322 $0.001352 196,297,971 $1,923 -1.53% -4.12% -13.41%
644 PRX Printerium PRX $263,375 $0.022279 11,821,728 $2,429 -1.57% 84.27% 628.55%
645 ENT Eternity ENT $259,622 $0.063344 4,098,583 $1,364 -1.47% -32.77% -40.63%
646 BTG Bitgem BTG $256,420 $4.31 59,453 $1,785 -1.64% -17.95% -25.73%
647 CFD Confido CFD $254,544 $0.028283 9,000,000 $5,335 -0.12% 8.13% 95.07%
648 ZCG ZCash Gold ZCG $249,135 $0.124095 2,007,615 $1,861 -3.04% -6.03% -11.69%
649 ICE iDice ICE $245,219 $0.156090 1,571,013 $617 -1.52% 275.61% 46.81%
650 BLC Blakecoin BLC $244,956 $0.016198 15,122,697 $526 -1.53% -13.85% 47.54%
651 RBIES Rubies RBIES $244,768 $0.023501 10,415,252 $1,190 -1.53% -17.31% -68.03%
652 PXI Prime-XI PXI $233,962 $0.013065 17,907,645 $2,707 -1.36% 16.18% 107.96%
653 SAGA SagaCoin SAGA $230,676 $1.04 221,789 $53,327 -15.65%
654 MEOW Kittehcoin MEOW $228,743 $0.000010 23,905,669,976 $9,037 -1.81% -21.58% 7.81%
655 FUNC FUNCoin FUNC $225,422 $0.038543 5,848,581 $3,240 0.61% -7.27% 55.56%
656 PASL Pascal Lite PASL $224,516 $0.052134 4,306,500 $2,181 -1.47% -1.53% 2.71%
657 DRM Dreamcoin DRM $220,017 $0.089816 2,449,632 $4,177 -1.47% 225.79% 180.40%
658 CORG CorgiCoin CORG $208,826 $0.000167 1,251,855,418 $1,227 -2.03% -33.07% -5.72%
659 GTC Global Tour Coin GTC $205,870 $0.006888 29,887,402 $3,153 -1.47% -9.34% 45.39%
660 CON PayCon CON $203,825 $0.008846 23,042,604 $870 30.41% -61.14% 77.60%
661 4CHN ChanCoin 4CHN $199,301 $0.029719 6,706,081 $1,462 26.65% -26.46% 8.66%
662 BLAS BlakeStar BLAS $192,306 $0.000778 247,062,346 $1,765 -0.91% -28.27% -37.08%
663 MOJO MojoCoin MOJO $188,661 $0.015544 12,136,892 $841 -1.53% -38.47% 12.88%
664 CNNC Cannation CNNC $187,869 $0.075848 2,476,893 $5,865 -1.52% 7.60% 57.94%
665 HONEY Honey HONEY $180,879 $0.529655 341,504 $2,321 3.47% -1.78% 49.26%
666 CMPCO CampusCoin CMPCO $172,537 $0.000599 288,109,545 $2,348 -1.61% -7.20% 31.13%
667 RED RedCoin RED $170,830 $0.002305 74,107,896 $738 -1.53% 0.13% 7.07%
668 FIRE Firecoin FIRE $170,135 $1.73 98,412 $9,847 -1.53% -13.80% 20.32%
669 PHO Photon PHO $169,016 $0.000008 20,554,763,948 $1,479 -1.75% -8.79% 104.05%
670 COAL BitCoal COAL $165,924 $0.036872 4,500,000 $923 -1.53% -14.59% 55.12%
671 SCORE Scorecoin SCORE $165,865 $0.005466 30,346,591 $6,342 0.88% 14.58% 24.75%
672 EBCH eBitcoinCash EBCH $160,636 $0.017300 9,285,500 $1,971 0.00% 4.54% 13.15%
673 EUC Eurocoin EUC $160,169 $0.012900 12,416,554 $797 -0.55% -18.22% 26.16%
674 DRXNE DROXNE DRXNE $150,345 $0.002375 63,294,156 $1,816 -1.52% -19.79% 11.86%
675 AERM Aerium AERM $149,067 $0.204374 729,386 $19,456 29.43% -30.40% -68.21%
676 SPRTS Sprouts SPRTS $141,012 $1e-07 1,404,610,049,567 $1,162 -2.88% -19.03% -26.28%
677 ANTI AntiBitcoin ANTI $139,174 $0.007969 17,465,159 $589 -1.53% -30.31%
678 BOST BoostCoin BOST $137,706 $0.011615 11,855,487 $678 -1.53% -14.44% -40.94%
679 BITSILVER bitSilver BITSILVER $135,373 $17.80 7,605 $5,326 -1.72% -67.50% -15.04%
680 ACP AnarchistsPrime ACP $133,370 $0.030347 4,394,874 $6,452 -1.53% 1.87% 2.42%
681 XPY PayCoin XPY $129,990 $0.010991 11,827,024 $1,193 -4.71% -17.99% -20.43%
682 SRC SecureCoin SRC $129,338 $0.015685 8,246,226 $1,449 -1.56% -36.98% 7.61%
683 CACH CacheCoin CACH $114,138 $0.027207 4,195,132 $3,615 -1.53% -18.76% -18.53%
684 ASAFE2 AllSafe ASAFE2 $112,431 $0.014001 8,030,000 $525 -0.43% 18.97% -21.44%
685 CJ Cryptojacks CJ $110,611 $0.000272 406,568,581 $1,645 -2.74% -13.43% -13.45%
686 GLT GlobalToken GLT $110,421 $0.004198 26,301,800 $6,063 -17.32% 40.65% 89.52%
687 BITGOLD bitGold BITGOLD $106,773 $1337.79 79.8131 $1,208 -0.19% -32.88% -12.26%
688 CMT Comet CMT $106,089 $0.121546 872,830 $4,099 -1.80% 23.90% 121.45%
689 MONK Monkey Project MONK $106,040 $1.00 105,797 $8,651 -1.59% -13.66% -82.43%
690 EAGLE EagleCoin EAGLE $105,205 $0.050255 2,093,421 $33,003 -0.51% 25.17% -45.58%
691 GPU GPU Coin GPU $105,182 $0.002599 40,477,042 $562 -1.17% -21.78% 2.51%
692 EGAS ETHGAS EGAS $105,127 $0.010350 10,157,540 $1,398 0.00% 33.19% 115.32%
693 BITEUR bitEUR BITEUR $105,051 $1.17 89,499 $10,804 -1.63% -11.46% -8.09%
694 SCRT SecretCoin SCRT $100,520 $0.023771 4,228,672 $10,238 2.23% 29.20%
695 CRDNC Credence Coin CRDNC $100,517 $0.029331 3,427,006 $727,599 -9.00% -24.07% -99.19%
696 VUC Virta Unique … VUC $98,604 $0.001603 61,511,900 $804 -4.48% -14.38% -9.46%
697 NRO Neuro NRO $98,082 $0.002566 38,220,909 $696 -1.47% -6.52% 21.38%
698 TAJ TajCoin TAJ $96,412 $0.011949 8,068,974 $1,468 -1.72% -18.81% 1.83%
699 XCXT CoinonatX XCXT $95,343 $0.005908 16,138,145 $607 -1.40% -36.73% -27.39%
700 MAR Marijuanacoin MAR $93,244 $0.061210 1,523,345 $1,487 9.73% -25.56% -7.37%

Xem tiếp phần 2

Phản hồi