Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13809.80 trên tổng giá trị $231,057,453,438

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.60 trên tổng giá trị $42,309,554,398

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.52 trên tổng giá trị $21,505,851,570

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,343,235,290

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234303 trên tổng giá trị $9,076,697,855

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000254 trên tổng giá trị $6,343,190 đã biến động tăng 81.96% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.242505 trên tổng giá trị $2,942,748 đã biến động tăng 70.34% trong 1h qua

    + Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.008894 trên tổng giá trị $170,026 đã biến động tăng 57.49% trong 1h qua

    + Đồng BIT First Bitcoin (BIT) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 55.76% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.028108 trên tổng giá trị đã biến động tăng 45.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003401 trên tổng giá trị $50,002 đã biến động tăng 852.16% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,738,226 đã biến động tăng 704.06% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.158448 trên tổng giá trị $248,924 đã biến động tăng 286.74% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000114 trên tổng giá trị $3,696,393 đã biến động tăng 244.59% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.091180 trên tổng giá trị $223,358 đã biến động tăng 229.06% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 1028.48% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.256100 trên tổng giá trị $19,364,873 đã biến động tăng 870.52% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 846.20% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022626 trên tổng giá trị $267,478 đã biến động tăng 660.72% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009642 trên tổng giá trị đã biến động tăng 660.36% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CF Californium CF $86,123 $0.035786 2,406,577 $1,135 2.86% -28.90% 25.07%
702 MAR Marijuanacoin MAR $85,049 $0.055837 1,523,178 $1,332 3.03% -32.03% -15.35%
703 EOT EOT Token EOT $83,551 $0.010114 8,260,903 $663 2.86% 3.47% -28.36%
704 WOMEN WomenCoin WOMEN $81,852 $0.001851 44,220,400 $2,005 2.62% -25.35% -28.77%
705 SGR Sugar Exchange SGR $79,475 $0.022707 3,500,000 $1,278 2.65% -34.84% -32.08%
706 LTCR Litecred LTCR $74,269 $0.002457 30,227,750 $2,169 7.29% -10.42% 147.11%
707 ICOB ICOBID ICOB $73,106 $0.000685 106,701,874 $686 2.86% 27.49% -8.89%
708 KURT Kurrent KURT $68,867 $0.006943 9,919,485 $6,112 3.26% -0.36% 25.11%
709 ERY Eryllium ERY $68,761 $0.012558 5,475,308 $994 2.66% -2.49% 116.04%
710 $$$ Money $$$ $63,703 $0.001388 45,887,218 $1,746 3.88% -31.31% -19.17%
711 BRAIN Braincoin BRAIN $60,899 $0.006033 10,094,424 $3,196 2.69% -14.61% 13.81%
712 BLZ BlazeCoin BLZ $58,626 $0.000096 608,557,394 $625 3.47% -2.85% 41.48%
713 CWXT CryptoWorldX … CWXT $57,240 $0.000960 59,630,200 $723 2.86% 8.57% 13.31%
714 LUNA Luna Coin LUNA $54,583 $0.033011 1,653,468 $1,396 3.26% 32.23% 80.86%
715 PONZI PonziCoin PONZI $52,540 $0.061015 861,099 $2,168 -45.89% -32.78% 68.89%
716 FLAX Flaxscript FLAX $50,506 $0.009043 5,585,391 $1,668 2.86% -0.55% -62.34%
717 WORM HealthyWormCoin WORM $46,079 $0.000411 112,020,799 $7,416 2.86% 67.43% 24.11%
718 BRAT BRAT BRAT $44,316 $0.000277 160,000,000 $671 2.81% -8.35% -29.59%
719 ITZ Interzone ITZ $37,209 $0.019822 1,877,123 $2,125 2.67% -38.84% 97.98%
720 ICON Iconic ICON $36,988 $0.062386 592,894 $4,276 3.66% -3.14% 0.60%
721 MSCN Master Swiscoin MSCN $34,848 $0.000779 44,715,390 $974 3.04% 0.74% -25.90%
722 GSR GeyserCoin GSR $30,201 $0.644431 46,864 $5,901 1.99% -20.37% 567.39%
723 LBTC LiteBitcoin LBTC $26,857 $0.008424 3,188,280 $16,971 -1.11% -28.66% 214.63%
724 LTCU LiteCoin Ultra LTCU $26,595 $0.030604 869,002 $7,041 1.72% -8.34% 152.79%
725 GRIM Grimcoin GRIM $16,167 $0.000823 19,651,383 $646 1.17% -69.52% -63.72%
726 CREVA CrevaCoin CREVA $15,137 $0.000416 36,390,750 $1,878 3.01% -35.23% -47.26%
727 XRC Rawcoin XRC $14,158 $0.020085 704,882 $1,930 2.11% -32.26% 9.07%
728 FRAZ Frazcoin FRAZ $5,196 $0.000562 9,241,948 $562 -78.70% -80.90% -5.72%
729 UNITY SuperNET UNITY $32,997,254 $40.43 816,061 LowVol 7.12% -23.52% -58.87%
730 ECN E-coin ECN $15,925,206 $3.37 4,723,464 LowVol 3.00% 131.09% 64.21%
731 PPY Peerplays PPY $15,741,402 $4.12 3,825,213 LowVol 2.86% -5.04% -25.52%
732 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 5.01%
733 CSC CasinoCoin CSC $10,521,796 $0.272577 38,601,187 LowVol 2.86% -29.21% 3.40%
734 ETT EncryptoTel [… ETT $10,325,023 $0.166181 62,131,190 LowVol 2.86% -24.31% 66.91%
735 ECOB Ecobit ECOB $5,342,578 $0.012021 444,444,444 LowVol 4.65% -2.10% 8.94%
736 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -30.35%
737 YASH YashCoin YASH $4,799,081 $0.479895 10,000,274 LowVol 2.86% -10.30% 11.38%
738 XC XCurrency XC $4,105,187 $0.699276 5,870,625 LowVol 2.86% -26.45%
739 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
740 GRE Greencoin GRE $3,438,465 $0.000954 3,604,748,641 LowVol -2.43% 159.18% 181.73%
741 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol -7.18% 76.70%
742 CRYPT CryptCoin CRYPT $2,571,048 $0.423816 6,066,425 LowVol 2.64% -1.55% 73.85%
743 RUSTBITS Rustbits RUSTBITS $2,370,358 $0.067147 35,300,866 LowVol -0.03% -15.71%
744 ICOO ICO OpenLedger ICOO $2,084,649 $4.47 465,952 LowVol 2.92% -6.78% -13.82%
745 MBRS Embers MBRS $1,782,465 $0.035649 50,000,000 LowVol 2.86% -6.72% -1.71%
746 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 11.83%
747 RC RussiaCoin RC $1,613,176 $0.192552 8,377,873 LowVol 3.00% -15.12% 18.50%
748 JNS Janus JNS $1,612,913 $0.070065 23,020,335 LowVol 2.86% -0.84% -44.22%
749 HTC HitCoin HTC $1,507,738 $0.000137 10,996,318,099 LowVol 2.86% -12.90%
750 NKA IncaKoin NKA $1,506,477 $0.000132 11,410,541,941 LowVol 11.47% -16.08% 13.68%
751 CNO Coin(O) CNO $1,414,136 $0.013447 105,167,623 LowVol -2.62% -19.23% 24.76%
752 CADASTRAL Bitland CADASTRAL $1,394,151 $0.046472 30,000,000 LowVol -14.96% -42.05% -52.39%
753 CV2 Colossuscoin V2 CV2 $1,301,998 $0.000057 22,885,302,934 LowVol 2.97% -51.56% -2.42%
754 CARBON Carboncoin CARBON $1,283,958 $0.000083 15,392,009,743 LowVol 7.97% 32.03% -13.90%
755 STRC StarCredits STRC $1,282,761 $0.285058 4,500,000 LowVol 37.40% 16.45% 47.27%
756 EMV Ethereum Movi… EMV $1,184,883 $0.180439 6,566,666 LowVol 0.97% -52.37% -86.71%
757 SDC ShadowCash SDC $1,135,555 $0.169609 6,695,133 LowVol 2.86% -6.24% 50.06%
758 BTSR BTSR BTSR $1,038,294 $0.316142 3,284,266 LowVol 2.10% -10.96% 48.80%
759 ORB Orbitcoin ORB $1,037,462 $0.335231 3,094,766 LowVol 1.13% -20.77% 12.88%
760 UTC UltraCoin UTC $990,586 $0.022179 44,663,857 LowVol 2.95% -0.43% -29.83%
761 DCY Dinastycoin DCY $976,526 $0.000687 1,420,858,063 LowVol 2.88% -19.42% -10.52%
762 OPAL Opal OPAL $954,046 $0.062999 15,143,797 LowVol 3.09% -27.14% 83.50%
763 MAC Machinecoin MAC $953,515 $0.047115 20,238,000 LowVol 2.67% -7.12% 36.89%
764 INPAY InPay INPAY $900,832 $0.090083 10,000,000 LowVol 2.86% -12.50% -32.68%
765 GIM Gimli GIM $885,864 $0.011073 80,000,000 LowVol 0.97% -22.05% 60.87%
766 METAL MetalCoin METAL $843,796 $0.010969 76,925,527 LowVol 2.86% -12.91% 19.06%
767 BRIT BritCoin BRIT $836,483 $0.039330 21,268,092 LowVol 2.86% 11.66% 121.22%
768 EBET EthBet EBET $785,189 $0.092348 8,502,500 LowVol 0.97% -11.75% 11.56%
769 DSH Dashcoin DSH $774,460 $0.044066 17,574,970 LowVol 1.82% -4.94% 24.25%
770 VAL Valorbit VAL $729,644 $0.000137 5,321,476,389 LowVol 2.86% -12.90% 24.11%
771 GOOD Goodomy GOOD $723,724 $0.001640 441,349,000 LowVol 2.86% -24.06% 10.21%
772 BPC Bitpark Coin BPC $718,190 $0.009576 75,000,000 LowVol 2.90% -23.80% -7.59%
773 TALK BTCtalkcoin TALK $698,270 $0.010695 65,290,635 LowVol 12.48% -18.37% 31.69%
774 MAX MaxCoin MAX $679,263 $0.011106 61,161,269 LowVol 0.14% -17.01% -20.78%
775 NOBL NobleCoin NOBL $665,566 $0.000287 2,315,713,638 LowVol 3.14% -8.99% 7.13%
776 OTX Octanox OTX $664,312 $0.078154 8,500,001 LowVol 2.86% 24.11% 37.91%
777 J Joincoin J $632,449 $0.258311 2,448,402 LowVol -14.48% 86.27% 203.95%
778 TROLL Trollcoin TROLL $621,752 $0.001098 566,016,818 LowVol 2.87% 14.71% 14.97%
779 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -51.68%
780 SLG Sterlingcoin SLG $595,634 $0.141582 4,206,989 LowVol 3.23% -2.45% 59.64%
781 RIYA Etheriya RIYA $586,038 $0.370551 1,581,531 LowVol 2.86% -25.59% 22.81%
782 USC Ultimate Secu… USC $565,851 $0.054708 10,343,113 LowVol 2.86% 2.90% -43.61%
783 AU AurumCoin AU $565,325 $1.91 296,216 LowVol 2.99% 14.98% 43.62%
784 FNC FinCoin FNC $519,194 $0.040314 12,878,667 LowVol 2.39% 3.72% 18.52%
785 BLOCKPAY BlockPay BLOCKPAY $512,701 $0.094450 5,428,300 LowVol 2.55% 7.05% 47.33%
786 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 58.54%
787 V Version V $500,526 $0.001067 469,290,398 LowVol 3.00% -12.38% 2.85%
788 ITI iTicoin ITI $485,616 $15.18 32,000 LowVol 2.93% -2.70% -27.41%
789 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -65.69%
790 SAC SACoin SAC $480,896 $0.068556 7,014,599 LowVol 2.86% -5.34% -20.44%
791 DDF DigitalDevelo… DDF $480,507 $0.093880 5,118,307 LowVol 2.86% 3.97% 4.40%
792 FUNK The Cypherfunks FUNK $454,112 $0.000010 46,313,057,499 LowVol 3.50% -6.76% 71.90%
793 KUSH KushCoin KUSH $453,770 $0.083269 5,449,447 LowVol 2.92% -14.26% 37.24%
794 GUN Guncoin GUN $450,132 $0.002282 197,249,128 LowVol 6.35% -2.20% 29.20%
795 NETKO Netko NETKO $444,167 $0.101592 4,372,065 LowVol 2.86% -24.04% -24.99%
796 UFR Upfiring UFR $438,324 $0.030439 14,400,000 LowVol 0.97% -16.12% 8.68%
797 GLC GlobalCoin GLC $424,338 $0.006511 65,171,010 LowVol -8.09% 7.16%
798 XGR GoldReserve XGR $413,772 $0.024097 17,171,382 LowVol 1.71% -19.35% -2.33%
799 WAY WayGuide WAY $411,506 $0.004113 100,040,708 LowVol 2.86% -12.91% 24.11%
800 DAXX DaxxCoin DAXX $406,229 $0.000815 498,272,680 LowVol 5.09% -2.59% 37.78%
801 FLT FlutterCoin FLT $398,138 $0.001236 322,214,524 LowVol 2.92% -19.72% 9.29%
802 BXT BitTokens BXT $396,911 $0.705601 562,515 LowVol 2.86% 6.11% -23.03%
803 STV Sativacoin STV $386,098 $0.054482 7,086,746 LowVol 2.64% -13.16% 87.13%
804 PIGGY Piggycoin PIGGY $379,156 $0.000778 487,522,974 LowVol 2.61% -33.44% 11.51%
805 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 41.07%
806 XPTX PlatinumBAR XPTX $344,894 $0.810710 425,422 LowVol 1.33% -14.03% 17.02%
807 LOT LottoCoin LOT $337,975 $0.000023 14,491,014,421 LowVol 3.38% -2.18% 24.47%
808 BUCKS SwagBucks BUCKS $333,920 $1.04 322,301 LowVol -14.90% -22.61% -7.70%
809 LANA LanaCoin LANA $333,135 $0.000396 841,119,561 LowVol 2.78% -0.82% 44.41%
810 CUBE DigiCube CUBE $333,065 $0.000137 2,429,126,009 LowVol 2.86% -12.91%
811 CFT CryptoForecast CFT $328,314 $0.007137 46,000,000 LowVol 3.01% -42.60% -19.22%
812 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 44.50%
813 SH Shilling SH $315,399 $0.007953 39,660,125 LowVol 2.86% 4.77% 371.34%
814 STS Stress STS $309,948 $0.000548 565,134,332 LowVol 2.86% -30.33%
815 VIDZ PureVidz VIDZ $305,288 $0.002437 125,279,775 LowVol 3.00% -11.08% 10.54%
816 BIGUP BigUp BIGUP $303,484 $0.000143 2,119,387,530 LowVol 3.44% -9.98% 59.67%
817 EVO Evotion EVO $298,219 $0.094049 3,170,882 LowVol 1.48% 7.96% 39.68%
818 TRK Truckcoin TRK $286,651 $0.001821 157,453,198 LowVol 3.24% -0.40% -28.09%
819 GAP Gapcoin GAP $279,642 $0.023151 12,079,118 LowVol 3.05% -8.83% -0.37%
820 Q2C QubitCoin Q2C $272,266 $0.001097 248,213,795 LowVol 2.86% -6.53% -9.73%
821 FRC Freicoin FRC $271,661 $0.009187 29,571,560 LowVol 2.62% -12.90% 2.66%
822 HAL Halcyon HAL $262,333 $0.049361 5,314,627 LowVol 2.69% -10.88% 85.89%
823 BSTY GlobalBoost-Y BSTY $257,567 $0.019431 13,255,180 LowVol -0.04% -17.66% 24.59%
824 CAT Catcoin CAT $250,266 $0.040311 6,208,350 LowVol 2.62% -15.41% 169.36%
825 WMC WMCoin WMC $248,149 $0.021527 11,527,489 LowVol 2.86% -12.91% 24.11%
826 GAIA GAIA GAIA $247,847 $0.010283 24,101,381 LowVol 2.69% -11.91% -1.46%
827 HODL HOdlcoin HODL $237,352 $0.001508 157,370,300 LowVol 2.69% -12.86% 25.44%
828 WYV Wyvern WYV $231,646 $0.130257 1,778,375 LowVol 2.86% -8.07% 17.32%
829 REE ReeCoin REE $223,611 $0.000087 2,560,000,000 LowVol 3.15% 91.04% 75.91%
830 SPACE SpaceCoin SPACE $222,186 $0.010581 20,999,188 LowVol 8.52% -1.52% 31.45%
831 GRT Grantcoin GRT $219,028 $0.005073 43,173,682 LowVol 2.86% -5.23% 7.08%
832 SHDW Shadow Token SHDW $216,563 $0.030937 7,000,000 LowVol 2.83% -37.49% -46.77%
833 YAC Yacoin YAC $213,693 $0.001782 119,885,885 LowVol 2.62% -29.23% 55.60%
834 MRJA GanjaCoin MRJA $213,645 $0.047989 4,451,920 LowVol 2.86% 128.16%
835 TTC TittieCoin TTC $211,080 $0.000168 1,259,816,434 LowVol 5.18% -0.81% -19.42%
836 XRE RevolverCoin XRE $198,919 $0.008907 22,333,194 LowVol 3.19% -12.78% 39.01%
837 XBTC21 Bitcoin 21 XBTC21 $196,394 $0.247626 793,108 LowVol 2.86% -21.36% 77.19%
838 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 83.95%
839 ARI Aricoin ARI $191,301 $0.001364 140,262,505 LowVol 2.87% -23.46% 6.30%
840 EVIL Evil Coin EVIL $189,972 $0.009038 21,020,383 LowVol 3.05% -20.85% 12.90%
841 CYP Cypher CYP $186,771 $0.029342 6,365,285 LowVol 2.86%
842 HMP HempCoin HMP $186,014 $0.000137 1,356,645,470 LowVol 2.69% -12.86% 22.81%
843 PHS Philosopher S… PHS $185,545 $0.030850 6,014,340 LowVol 2.86% -13.30% 28.53%
844 RBX Ripto Bux RBX $181,747 $0.000477 381,236,123 LowVol 2.86% -14.22% 5.80%
845 E4ROW E4ROW E4ROW $176,662 $0.030660 5,762,000 LowVol 0.97% -6.85% 15.99%
846 FRK Franko FRK $175,195 $0.188227 930,767 LowVol -7.96%
847 BTPL Bitcoin Planet BTPL $174,534 $0.031125 5,607,600 LowVol 2.86% -17.42% 34.09%
848 TEK TEKcoin TEK $173,748 $0.000123 1,414,054,562 LowVol 2.79% 32.71% -3.63%
849 OHM OHM OHM $172,110 $0.005759 29,886,765 LowVol 2.86%
850 EMD Emerald Crypto EMD $170,026 $0.008894 19,117,129 LowVol 57.49% -4.59% -2.71%
851 BUMBA BumbaCoin BUMBA $169,472 $0.007541 22,472,772 LowVol 2.86% -9.62% 39.31%
852 XVP Virtacoinplus XVP $169,361 $0.015497 10,928,643 LowVol 1.40% -29.11% -37.25%
853 MCRN MACRON MCRN $169,305 $0.000422 401,421,401 LowVol 3.20% 48.21% 33.45%
854 DUO ParallelCoin DUO $167,811 $0.555969 301,834 LowVol 4.11% 7.38% 25.77%
855 KAYI Kayicoin KAYI $167,575 $0.000590 284,251,366 LowVol 3.21% 6.98% 25.62%
856 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
857 MNC Mincoin MNC $165,842 $0.041142 4,030,919 LowVol 2.61% -10.63% -16.27%
858 JET Jetcoin JET $156,332 $0.032084 4,872,509 LowVol 2.86% -5.38%
859 DLC Dollarcoin DLC $156,081 $0.017139 9,106,714 LowVol 2.86% -12.91% 24.11%
860 USDE USDe USDE $155,519 $0.000137 1,134,236,104 LowVol 2.86% -45.80% -30.36%
861 XRA Ratecoin XRA $152,704 $0.001328 114,947,962 LowVol 6.08% -15.35% 19.89%
862 XCT C-Bit XCT $152,508 $0.000970 157,223,250 LowVol 3.31% -9.15% 32.07%
863 DBTC Debitcoin DBTC $147,094 $0.008172 17,999,629 LowVol -2.29% -18.72% 174.07%
864 ARCO AquariusCoin ARCO $144,587 $0.096679 1,495,535 LowVol 6.30% -9.46% 25.53%
865 URC Unrealcoin URC $141,581 $0.020156 7,024,402 LowVol 2.99% -12.56% -21.88%
866 KED Darsek KED $139,715 $0.009599 14,554,626 LowVol 2.86% -17.58% -22.97%
867 ACOIN Acoin ACOIN $137,291 $0.112526 1,220,085 LowVol -22.52% -31.57% -19.43%
868 GP GoldPieces GP $137,284 $0.112513 1,220,161 LowVol 2.62% 0.65% -0.88%
869 SLING Sling SLING $135,491 $0.126144 1,074,095 LowVol 2.86% -12.90% 26.87%
870 CTO Crypto CTO $134,382 $0.010969 12,251,086 LowVol 2.86% -4.56% -9.41%
871 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol
872 XCRE Creatio XCRE $132,036 $0.006434 20,520,514 LowVol 2.86% -43.52% 27.06%
873 PX PX PX $131,498 $0.001371 95,904,905 LowVol 2.99% -33.00% -25.04%
874 LEA LeaCoin LEA $129,963 $0.000413 314,911,691 LowVol 2.70% -23.96% -32.76%
875 BAS BitAsean BAS $129,828 $0.025965 5,000,000 LowVol 0.97% 2.69% 37.78%
876 TSE Tattoocoin (S… TSE $126,217 $0.001396 90,421,856 LowVol 3.44% -11.43% 26.86%
877 HXX Hexx HXX $125,472 $0.084390 1,486,809 LowVol 2.69% -2.72% 72.20%
878 CAGE CageCoin CAGE $123,409 $0.000001 101,168,328,395 LowVol 8.94% -25.07% 38.66%
879 AHT Bowhead AHT $122,853 $0.015357 8,000,000 LowVol 2.86% -95.06% -90.31%
880 URO Uro URO $121,680 $0.100786 1,207,310 LowVol -8.29% 80.31%
881 IMS Independent M… IMS $121,261 $0.022586 5,368,934 LowVol 2.88% 24.52% 37.70%
882 AMBER AmberCoin AMBER $119,835 $0.002742 43,699,481 LowVol 2.99% -41.91% -70.43%
883 SOON SoonCoin SOON $116,289 $0.009331 12,462,620 LowVol 3.92% -10.09% 17.79%
884 MARS Marscoin MARS $111,984 $0.003960 28,279,074 LowVol 3.29% -21.05% -14.40%
885 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
886 MTLMC3 Metal Music Coin MTLMC3 $109,305 $0.001371 79,719,140 LowVol 2.86% -12.01% 128.86%
887 CNC CHNCoin CNC $108,991 $0.002208 49,358,079 LowVol 33.20%
888 BIP BipCoin BIP $107,097 $0.065814 1,627,261 LowVol 2.86% -15.21% 39.86%
889 ARG Argentum ARG $106,064 $0.012343 8,592,862 LowVol 2.79% -19.14% -5.79%
890 UNITS GameUnits UNITS $104,286 $0.030028 3,472,983 LowVol 2.86% -12.86% -12.11%
891 611 SixEleven 611 $102,237 $0.236901 431,562 LowVol 2.86% 8.20% 42.10%
892 PRC PRCoin PRC $102,004 $0.006444 15,828,600 LowVol 2.99% -20.29% -9.39%
893 I0C I0Coin I0C $101,010 $0.004813 20,985,396 LowVol 3.70% -53.58% -56.29%
894 NEVA NevaCoin NEVA $99,079 $0.040022 2,475,610 LowVol 3.05% -23.53% -7.33%
895 ARB ARbit ARB $96,586 $0.012295 7,855,745 LowVol -1.29%
896 CRX Chronos CRX $94,650 $0.001284 73,729,962 LowVol 3.12% -33.49% 31.45%
897 QTL Quatloo QTL $93,856 $0.012159 7,718,883 LowVol 2.99% -16.80% -0.76%
898 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -8.56%
899 JWL Jewels JWL $91,316 $0.004525 20,181,636 LowVol 2.86% 21.11%
900 XBTS Beatcoin XBTS $86,694 $0.056861 1,524,686 LowVol 2.86% 94.15% 27.02%
901 AMMO Ammo Rewards AMMO $85,314 $0.001097 77,777,777 LowVol 2.86% 16.13% 39.41%
902 BVC BeaverCoin BVC $85,001 $0.027286 3,115,258 LowVol 2.86% 20.39% -7.64%
903 VPRC VapersCoin VPRC $84,686 $0.000109 780,124,964 LowVol 3.01% 115.16% 401.07%
904 MST MustangCoin MST $83,937 $0.133160 630,343 LowVol 2.86% -13.30% -8.78%
905 BLRY BillaryCoin BLRY $83,838 $0.009324 8,991,990 LowVol 2.69% -14.13% -23.97%
906 ALL Allion ALL $83,422 $0.013456 6,199,359 LowVol 3.98% -31.71% 9.61%
907 QCN QuazarCoin QCN $82,884 $0.013711 6,044,911 LowVol -10.26% -28.64% -44.95%
908 ZMC ZetaMicron ZMC $82,315 $0.000137 600,344,291 LowVol -12.90% 24.11%
909 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
910 GCC GuccioneCoin GCC $80,661 $0.003976 20,285,537 LowVol 2.86% -21.07% 8.22%
911 MND MindCoin MND $80,500 $0.005073 15,867,695 LowVol 2.86% -10.49% 27.39%
912 WARP WARP WARP $78,689 $0.071847 1,095,224 LowVol 2.86%
913 MNM Mineum MNM $77,631 $0.008227 9,436,367 LowVol 2.86% -25.09% -40.86%
914 FXE FuturXe FXE $77,535 $0.329345 235,421 LowVol 2.86% -22.39% -77.87%
915 MAY Theresa May Coin MAY $76,159 $0.003024 25,182,200 LowVol 2.86% -6.84% 0.37%
916 VEC2 VectorAI VEC2 $75,272 $0.004525 16,635,782 LowVol 2.86% -12.91% -10.59%
917 ADCN Asiadigicoin ADCN $75,196 $0.003016 24,931,054 LowVol 2.80% -12.91% 10.13%
918 RPC RonPaulCoin RPC $74,933 $0.083427 898,188 LowVol 3.03% -19.06% 14.76%
919 BTQ BitQuark BTQ $73,468 $0.008090 9,081,731 LowVol 2.86% -26.54% -2.65%
920 SOIL SOILcoin SOIL $71,472 $0.012534 5,702,048 LowVol 2.74% -20.28% 22.76%
921 XCO X-Coin XCO $70,613 $0.005702 12,384,976 LowVol 2.62% -20.59% 4.00%
922 POP PopularCoin POP $70,181 $0.000021 3,372,875,244 LowVol 3.54% -20.74% -24.75%
923 VOT VoteCoin VOT $70,025 $0.004250 16,474,625 LowVol 2.86% -57.96% -62.04%
924 EXN ExchangeN EXN $69,928 $0.013711 5,100,000 LowVol 2.86% -8.54% 8.54%
925 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 165.19%
926 DRS Digital Rupees DRS $69,190 $0.000135 510,802,961 LowVol -13.96% 0.72%
927 CPN CompuCoin CPN $68,549 $0.003495 19,615,019 LowVol 3.35% 26.77% 12.25%
928 COXST CoExistCoin COXST $65,269 $0.002408 27,100,000 LowVol 2.76% -17.60% 29.41%
929 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 60.47%
930 300 300 Token 300 $60,467 $201.56 300 LowVol 2.86% -38.74% -13.73%
931 GPL Gold Pressed … GPL $58,812 $0.229263 256,527 LowVol 3.27% -20.33% -1.47%
932 SPT Spots SPT $58,031 $0.002590 22,406,021 LowVol 2.02% -19.75% -14.49%
933 NTWK Network Token NTWK $57,151 $0.004897 11,671,310 LowVol 0.97% 26.49% 78.24%
934 ATX Artex Coin ATX $55,541 $0.002957 18,781,750 LowVol 2.86% -32.00% 0.92%
935 PIE PIECoin PIE $55,185 $0.004113 13,415,990 LowVol 2.86% 8.86% -58.63%
936 BSC BowsCoin BSC $52,508 $0.009461 5,550,102 LowVol 2.69% -12.86% -4.85%
937 CRT CRTCoin CRT $52,171 $0.658142 79,270 LowVol 2.86% -12.91% 24.12%
938 KIC KibiCoin KIC $50,002 $0.003401 14,701,000 LowVol 23.45% 852.16% 56.69%
939 KRONE Kronecoin KRONE $49,945 $0.013300 3,755,317 LowVol 2.86% -28.58% 16.76%
940 EGO EGO EGO $49,361 $0.000823 60,000,001 LowVol 2.86% -25.35% 24.11%
941 CXT Coinonat CXT $48,324 $0.005604 8,623,200 LowVol 3.06% -27.95% 1.07%
942 XCS CybCSec XCS $47,056 $0.003976 11,834,082 LowVol 8.48% 32.94% 3.05%
943 VIP VIP Tokens VIP $45,768 $0.000548 83,450,403 LowVol 2.86% 24.11%
944 G3N G3N G3N $45,621 $0.006033 7,561,891 LowVol 2.86% -12.91% 23.80%
945 ORLY Orlycoin ORLY $45,223 $0.001234 36,646,779 LowVol 2.86% -29.89% 9.49%
946 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 24.95%
947 FUZZ FuzzBalls FUZZ $42,732 $0.008847 4,829,945 LowVol 2.99% -4.65% 25.56%
948 SFC Solarflarecoin SFC $42,698 $0.003032 14,083,450 LowVol 4.03% -30.72% -31.71%
949 RBT Rimbit RBT $41,896 $0.000363 115,499,623 LowVol 3.22% -25.22% -39.04%
950 IMPS ImpulseCoin IMPS $41,639 $0.002057 20,245,510 LowVol 2.86% -34.68% -1.62%
951 DIBC DIBCOIN DIBC $40,739 $0.008148 5,000,000 LowVol 2.83% -21.21% -30.73%
952 BENJI BenjiRolls BENJI $39,714 $0.001961 20,254,896 LowVol 2.86% -36.17% -19.40%
953 CESC CryptoEscudo CESC $39,517 $0.000274 144,105,100 LowVol 2.69% -12.86% -23.38%
954 PULSE Pulse PULSE $39,211 $0.002742 14,298,972 LowVol 2.99% -35.48%
955 TOR Torcoin TOR $39,104 $0.123676 316,179 LowVol 2.86% -12.81% -38.56%
956 SONG SongCoin SONG $38,558 $0.001184 32,565,300 LowVol 3.86% -15.43% 36.69%
957 AGLC AgrolifeCoin AGLC $38,399 $0.005076 7,564,315 -5.17%
958 RUPX Rupaya RUPX $37,561 $0.006151 6,106,069 LowVol -56.53% -64.33%
959 VLTC Vault Coin VLTC $37,374 $0.001232 30,345,510 LowVol 2.99% -12.45% 5.64%
960 PEX PosEx PEX $36,664 $0.014945 2,453,240 LowVol 2.99% -12.90% 23.26%
961 BOAT BOAT BOAT $35,822 $0.001931 18,547,845 LowVol 2.77% -13.69% 4.98%
962 HVCO High Voltage HVCO $35,788 $0.023952 1,494,171 LowVol -7.24% 40.95%
963 ZYD Zayedcoin ZYD $35,055 $0.005614 6,243,840 LowVol -8.56% 5.87%
964 FLVR FlavorCoin FLVR $34,385 $0.001645 20,898,106 LowVol 2.69% -12.90%
965 OS76 OsmiumCoin OS76 $33,955 $0.037980 894,026 LowVol 2.86% -13.84% 33.35%
966 STEPS Steps STEPS $33,199 $0.001782 18,625,017 LowVol 2.86%
967 JIN Jin Coin JIN $32,409 $0.003291 9,848,485 LowVol 9.76% -82.29% -83.60%
968 CASH Cashcoin CASH $31,667 $0.000686 46,158,242 LowVol -60.26% 6.37%
969 EREAL eREAL EREAL $31,062 $0.000454 68,427,562 LowVol 0.97% -20.26% -28.43%
970 PLNC PLNcoin PLNC $30,462 $0.001782 17,089,600 LowVol 2.62% -12.86%
971 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 28.44%
972 DLISK DAPPSTER DLISK $30,242 $0.000302 100,000,000 LowVol -3.91%
973 IMX Impact IMX $30,030 $0.000274 109,509,104 LowVol 2.86% -41.93% 148.22%
974 SLEVIN Slevin SLEVIN $28,794 $0.000411 70,000,000 LowVol 2.86% -47.74% -6.92%
975 BIOS BiosCrypto BIOS $28,549 $0.001371 20,821,709 LowVol 2.86% -56.46% -37.59%
976 RIDE Ride My Car RIDE $27,773 $0.000274 101,276,976 LowVol 2.86% -37.95%
977 WBB Wild Beast Block WBB $27,155 $0.161245 168,405 LowVol 2.86% -20.81% 7.56%
978 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -0.78% -15.18% 20.16%
979 UET Useless Ether… UET $26,242 $0.006617 3,965,716 LowVol 0.97% -41.77% -16.99%
980 KNC KingN Coin KNC $26,059 $12.98 2,008 LowVol 2.86% -23.35%
981 ALTC Antilitecoin ALTC $25,925 $0.000823 31,512,613 LowVol 2.99% -12.90% 24.11%
982 SDP SydPak SDP $25,789 $0.161382 159,801 LowVol 2.86% 24.11%
983 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -7.91%
984 LIR LetItRide LIR $24,883 $0.000686 36,295,054 LowVol 2.86% -28.11% -1.51%
985 CAB Cabbage CAB $24,475 $0.002331 10,499,996 LowVol 2.86% 5.75% -12.00%
986 PLACO PlayerCoin PLACO $24,077 $0.000686 35,120,000 LowVol 2.86% -30.77% 14.03%
987 ZNE Zonecoin ZNE $23,719 $0.009187 2,581,970 LowVol -26.68% -12.47%
988 DOLLAR Dollar Online DOLLAR $23,048 $0.030576 753,776 LowVol 2.86% -12.90% -10.13%
989 BIOB BioBar BIOB $22,778 $0.025716 885,756 LowVol -10.25% 16.55%
990 TRADE Tradecoin TRADE $22,049 $0.002809 7,849,454 LowVol 571.90%
991 SCS Speedcash SCS $21,540 $0.082268 261,831 LowVol 2.86% -14.20% 22.33%
992 VRS Veros VRS $21,502 $0.000044 486,609,040 LowVol 3.54% -67.19% -18.00%
993 ELS Elysium ELS $19,769 $0.004936 4,005,012 LowVol 2.86% 4.89% 24.79%
994 BNX BnrtxCoin BNX $19,472 $0.000734 26,529,001 LowVol 2.99% -42.91% -31.74%
995 DIX Dix Asset DIX $19,433 $1.9e-07 100,000,000,000 LowVol 5.50% -24.90% -6.40%
996 XOC Xonecoin XOC $18,946 $0.045110 420,000 LowVol 2.86% -39.03%
997 JS JavaScript Token JS $17,977 $0.002249 7,991,996 LowVol 1.41% -6.45% -21.36%
998 ROOFS Roofs ROOFS $17,814 $0.000137 130,000,000 LowVol 2.86% -12.62% -54.03%
999 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 5.66% -0.34%
1000 IBANK iBank IBANK $17,377 $0.003839 4,526,324 LowVol 2.69% -41.94% 44.79%
1001 CRTM Corethum CRTM $16,598 $0.006639 2,500,000 LowVol 0.97% -6.56% 39.39%
1002 RSGP RSGPcoin RSGP $16,448 $9.52 1,727 LowVol 2.86% 4.23% 3.60%
1003 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -4.82% 26.17%
1004 TSTR Tristar Coin TSTR $15,856 $0.003154 5,027,857 LowVol 2.86% 43.52% -45.12%
1005 CTIC2 Coimatic 2.0 CTIC2 $14,844 $0.001097 13,532,750 LowVol 2.86% -19.30% 47.02%
1006 SLFI Selfiecoin SLFI $14,785 $0.000137 107,829,281 LowVol 2.65% -12.90% 24.23%
1007 GEERT GeertCoin GEERT $14,636 $0.002875 5,091,200 LowVol 2.90% -47.23% 29.36%
1008 GBT GameBet Coin GBT $14,577 $0.000686 21,262,780 LowVol 2.86% -45.57% -39.66%
1009 JOBS JobsCoin JOBS $14,537 $0.000137 106,019,270 LowVol 2.86% -56.43% -47.93%
1010 ARGUS Argus ARGUS $14,130 $0.012305 1,148,324 LowVol 16.38% -37.22% 87.97%
1011 VTA Virtacoin VTA $12,873 $0.000002 5,201,310,113 LowVol 2.35% -66.41% -83.32%
1012 DAS DAS DAS $12,729 $0.004694 2,711,724 LowVol -13.02%
1013 SOCC SocialCoin SOCC $12,532 $0.009049 1,384,879 LowVol 2.86% -12.90% 34.82%
1014 MGM Magnum MGM $12,246 $0.003094 3,957,746 LowVol -1.73% -28.19%
1015 LVPS LevoPlus LVPS $11,619 $0.007678 1,513,256 LowVol 2.86% -16.19% -6.68%
1016 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol -2.25%
1017 SANDG Save and Gain SANDG $10,085 $0.003291 3,064,800 LowVol 2.86% -9.12%
1018 CCM100 CCMiner CCM100 $8,364 $0.002489 3,360,417 LowVol 1.11% -23.96% 11.63%
1019 VOLT Bitvolt VOLT $8,288 $0.000548 15,112,554 LowVol 2.86% -41.94% -3.23%
1020 NODC NodeCoin NODC $6,904 $0.004113 1,678,439 LowVol 2.99% -32.98% -16.83%
1021 ULA Ulatech ULA $6,130 $0.030713 199,586 LowVol 2.86% -21.97% 90.81%
1022 HMC HarmonyCoin HMC $5,933 $0.010572 561,235 LowVol 1.82% -11.18% -4.01%
1023 MRNG MorningStar MRNG $5,926 $0.000181 32,684,356 LowVol -17.47%
1024 OCEAN BurstOcean OCEAN $5,846 $0.027596 211,827 LowVol 1.11% -10.67% 29.92%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,804 LowVol -6.89%
1026 CONX Concoin CONX $5,421 $0.007284 744,266 LowVol 2.86% -21.58% 13.76%
1027 SOJ Sojourn SOJ $4,659 $0.009602 485,214 LowVol 19.50% 846.20%
1028 NANOX Project-X NANOX $3,852 $49223.50 0.078264 LowVol 2.69% -13.11% -34.58%
1029 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -2.11%
1030 PIZZA PizzaCoin PIZZA $3,401 $0.002468 1,377,917 LowVol 2.86% -7.79% 2.59%
1031 XNG Enigma XNG $3,246 $0.195249 16,627 LowVol 2.86% 7.56% 15.34%
1032 DGCS Digital Credits DGCS $2,397 $0.000411 5,826,388 LowVol 2.86% 30.63% 86.17%
1033 TOKEN SwapToken TOKEN $2,052 $1.3e-07 15,320,585,365 LowVol 3.30% -22.32% 38.92%
1034 EBT Ebittree Coin EBT $1,514 $0.001197 1,264,511 LowVol 2.86% 10.90% 441.75%
1035 ABN Abncoin ABN $965 $0.014260 67,700 LowVol 2.62% 16.58% 10.64%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -0.03%
1037 DMB Digital Money… DMB $369 $0.000875 421,300 LowVol 2.86% -20.50% -2.35%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 0.54%
1039 CALC CaliphCoin CALC $105 $0.001203 87,140 LowVol 2.86% 9.15% 29.13%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -1.15% -69.08%
1041 FAL Falcoin FAL $27 $0.000137 196,766 LowVol 2.86% -56.45% -9.52%
1042 APW AppleCoin APW $11 $0.000137 81,663 LowVol 2.86% -12.90% 24.11%
1043 CMT CyberMiles CMT $0.212816 $16,996,300 -1.13% 10.87%
1044 ITC IoT Chain ITC $0.865653 $10,497,400
1045 ATMC ATMCoin ATMC $3.56 $10,466,200 0.00% -9.72% 19.47%
1046 BCD Bitcoin Diamo… BCD $30.61 $5,465,950 -0.58% -9.30% -35.56%
1047 ERO Eroscoin ERO $0.134365 $4,875,090 1.65% -20.90%
1048 FRGC Fargocoin FRGC $10.50 $2,889,820 0.30% -0.14% 3.99%
1049 ETN Electroneum ETN $0.101109 $2,687,590 3.08% -14.23% 65.07%
1050 AI POLY AI AI $16.36 $2,443,410 0.70% -8.51% 2.44%
1051 NULS Nuls NULS $0.752501 $2,358,400 -1.83% -13.11% 45.57%
1052 ORME Ormeus Coin ORME $2.85 $2,293,420 2.70% -11.98% 1.35%
1053 REC Regalcoin REC $29.65 $1,719,360 1.69% -15.92% -43.37%
1054 FRST FirstCoin FRST $14.39 $1,268,410 2.86% -5.34% -14.21%
1055 CLUB ClubCoin CLUB $3.22 $1,041,300 3.86% -8.29% -39.05%
1056 GRX GOLD Reward T… GRX $4.83 $844,888 2.12% -5.32% 12.48%
1057 WC WINCOIN WC $0.590744 $770,003 2.76% -16.26% -20.08%
1058 XTZ Tezos (Pre-La… XTZ $3.11 $741,145 2.81% -16.42% 23.69%
1059 B2X SegWit2x [Fut… B2X $175.59 $692,854 5.06% -9.12% -27.40%
1060 THS TechShares THS $0.826033 $637,487 -2.18% 2.40% -9.47%
1061 XIN Infinity Econ… XIN $0.027423 $635,119 3.03% -9.89% -14.71%
1062 TSL Energo TSL $0.028074 $393,989 -2.01% -11.99% -9.09%
1063 STC Santa Coin STC $0.603146 $336,926 2.86% -7.52%
1064 BOT Bodhi BOT $0.402599 $333,522 1.94% -8.03% -11.97%
1065 BTE BitSerial BTE $6.20 $314,136 0.60% -12.65% 12.06%
1066 ADK Aidos Kuneen ADK $27.40 $277,296 4.96% 21.54% -11.92%
1067 RYZ ANRYZE RYZ $0.015034 $229,050 2.83% -18.72% -37.33%
1068 GBG Golos Gold GBG $0.131403 $199,524 2.15% -17.46% -2.82%
1069 XCPO Copico XCPO $0.019484 $176,331 2.63% -5.68% -10.78%
1070 XID Sphre AIR XID $0.162569 $146,555 -0.27% -14.64% 0.34%
1071 BTU Bitcoin Unlim… BTU $88.32 $135,945 -6.31% -5.87% -32.31%
1072 UGT UG Token UGT $0.386091 $126,847 0.60% -13.71% -15.08%
1073 CAPP Cappasity CAPP $0.019242 $124,117 1.02% -24.86%
1074 LLT LLToken LLT $0.329052 $122,368 -2.29% -12.02% -12.57%
1075 INF InfChain INF $0.010832 $115,905 0.53% -18.05% 13.40%
1076 BSR BitSoar BSR $0.215130 $104,557 2.94% -5.05% 2.20%
1077 XYLO XYLO XYLO $0.411380 $102,972 2.89% -67.64%
1078 BTCM BTCMoon BTCM $0.032777 $86,904 0.96% -5.37% 239.97%
1079 B3 B3Coin B3 $0.000059 $71,895 3.88% -42.54% 19.29%
1080 SUR Suretly SUR $2.34 $61,402 0.75% -17.55% -29.23%
1081 SBC StrikeBitClub SBC $0.501422 $56,913 -8.73% -22.77%
1082 DSR Desire DSR $0.275116 $51,997 4.19% -12.74% 9.43%
1083 QBT Qbao QBT $0.206008 $49,019 4.43% -9.84%
1084 BT2 BT2 [CST] BT2 $131.52 $47,780 0.35% -48.73% -4.01%
1085 MSD MSD MSD $0.007969 $47,503 2.78% -1.74% -37.58%
1086 ICX ICON ICX $1.64 $44,745 -1.47% -2.33% 2.98%
1087 SNOV Snovio SNOV $0.004853 $40,948 9.78% 68.89%
1088 BT1 BT1 [CST] BT1 $12865.00 $31,705 0.31% -16.50% 18.02%
1089 SEND Social Send SEND $0.056079 $30,389 -2.16% -21.93%
1090 OXY Oxycoin OXY $0.107945 $25,233 32.41% 4.39% -23.35%
1091 WISH MyWish WISH $0.136756 $22,200 0.97% -3.56% -7.66%
1092 GLS GlassCoin GLS $0.753847 $18,334 35.62% -19.80% -28.94%
1093 SKR Sakuracoin SKR $0.009642 $17,757 1.88% 28.92% 660.36%
1094 MKR Maker MKR $397.03 $13,178 0.97% -5.81% 3.28%
1095 VASH VPNCoin VASH $0.005073 $12,972 5.72% -16.31% -1.49%
1096 FOR FORCE FOR $0.008232 $12,614 2.86% -28.31% 34.59%
1097 AIB Advanced Inte… AIB $0.015216 $12,232 -18.47% 41.40% 233.00%
1098 BTC2X Bitcoin2x BTC2X $0.006132 $11,012 0.97% -1.60% 66.78%
1099 SIGMA SIGMAcoin SIGMA $0.044115 $10,907 -3.88% -9.04% -14.33%
1100 MCR Macro MCR $1.09 $8,297 2.86% -32.26% -44.88%
1101 XID International… XID $0.009187 $8,219 2.86% -14.19% 35.44%
1102 BCDN BlockCDN BCDN $0.075878 $8,072 0.97% -3.15%
1103 TER TerraNova TER $6.23 $7,900 9.75% 7.14% 238.40%
1104 DEUS DeusCoin DEUS $0.262160 $7,561 2.86% -11.51% -27.15%
1105 NUKO Nekonium NUKO $0.069928 $7,267 8.09% 16.89%
1106 EVR Everus EVR $1.11 $7,102 -9.59% -22.86% -42.42%
1107 AKY Akuya Coin AKY $0.090495 $7,039 -5.67% -25.05% -31.49%
1108 BPL Blockpool BPL $0.167297 $7,038 2.86% -21.71% 43.01%
1109 NEOG NEO GOLD NEOG $0.002448 $6,907 9.07% -2.29% 8.67%
1110 MGC MergeCoin MGC $0.010009 $6,854 -3.73% -24.87% -25.17%
1111 BON Bonpay BON $1.39 $6,839 5.06% -20.67%
1112 PCS Pabyosi Coin … PCS $0.080485 $6,649 2.86% -8.64% 17.37%
1113 SND Sand Coin SND $0.593735 $6,359 1.91% -12.57% 0.63%
1114 VIU Viuly VIU $0.012418 $6,271 3.07% -6.33% 44.18%
1115 COR CORION COR $0.722315 $6,210 2.73% 3.16% -15.63%
1116 HAT Hawala.Today HAT $0.282207 $5,744 0.97% -0.70% 61.77%
1117 LTG LiteCoin Gold LTG $0.003155 $5,515 0.69% -13.67% 23.70%
1118 EDRC EDRCoin EDRC $0.049881 $5,373 2.86% -6.34% -17.36%
1119 BTCS Bitcoin Silver BTCS $0.004852 $5,120 0.96% -30.85% 31.19%
1120 PLX PlexCoin PLX $0.027880 $4,938 -1.68% -1.85% -77.49%
1121 TIE TIES Network TIE $0.101464 $4,618 5.31% 12.76% 2.53%
1122 TCOIN T-coin TCOIN $0.000274 $4,444 2.86% -11.76% 23.67%
1123 ONG onG.social ONG $0.220133 $4,303 0.97% -19.58% 8.27%
1124 DGPT DigiPulse DGPT $0.915309 $4,228 2.23% -12.07% -33.79%
1125 CTIC3 Coimatic 3.0 CTIC3 $0.007567 $3,687 2.47% -33.05% 108.43%
1126 SHND StrongHands SHND $2.2e-08 $3,591 3.55% -7.55% -18.37%
1127 MOTO Motocoin MOTO $0.004259 $3,555 3.01% -31.90% 38.89%
1128 BOS BOScoin BOS $1.11 $3,054 2.86% -11.56% 6.65%
1129 PNX Phantomx PNX $0.014223 $2,929 2.69% -23.79% -15.24%
1130 ACN Avoncoin ACN $0.000823 $2,849 2.86% 30.63% 126.42%
1131 WILD Wild Crypto WILD $0.175940 $2,842 0.97% 13.88% 53.84%
1132 DFS DFSCoin DFS $0.004392 $2,724 -21.00% -24.16% -44.43%
1133 SAK Sharkcoin SAK $0.002393 $2,659 2.69% 16.90% -6.70%
1134 ABC Alphabit ABC $21.49 $2,600 2.85% -14.50% 7.56%
1135 IBTC iBTC IBTC $0.009264 $2,496 0.97% -1.86% 84.37%
1136 ACC AdCoin ACC $0.077283 $2,457 -7.83% -4.24% -18.22%
1137 FRD Farad FRD $0.086544 $2,422 11.24% -3.04% -31.12%
1138 PEC Peacecoin PEC $0.057862 $2,389 2.86% -18.18% -16.77%
1139 B2B B2B B2B $0.318069 $2,358 0.97% -24.96% -9.43%
1140 ZENGOLD ZenGold ZENGOLD $0.072947 $2,355 -10.98% -15.90% -21.34%
1141 XQN Quotient XQN $0.007815 $2,150 2.62% -3.28% 53.80%
1142 PCN PeepCoin PCN $0.000137 $2,086 2.86% -12.90% 46.88%
1143 DAY Chronologic DAY $3.28 $2,055 1.37% -23.58% -20.37%
1144 BITCF First Bitcoin… BITCF $0.107359 $2,043 2.86% -6.64% 8.22%
1145 DMC DynamicCoin DMC $0.001995 $2,041 6.58% -21.37% -57.28%
1146 ETT EncryptoTel [… ETT $0.078877 $2,035 2.86% -12.79% -30.77%
1147 ZBC Zilbercoin ZBC $0.032429 $1,949 14.94% -6.94% -14.75%
1148 GARY President Joh… GARY $0.136976 $1,910 2.86% 27.28% -22.60%
1149 XOT Internet of T… XOT $1919.57 $1,879 2.86% -12.86% -8.34%
1150 EGOLD eGold EGOLD $0.019852 $1,867 0.97% -6.31% 98.81%
1151 TRIA Triaconta TRIA $8.82 $1,695 0.97% -6.85% 10.56%
1152 RUBIT RubleBit RUBIT $0.004662 $1,691 2.86% -17.73% 15.77%
1153 ELITE Ethereum Lite ELITE $0.277357 $1,669 1.14% 10.50% 38.72%
1154 RUNNERS Runners RUNNERS $0.000137 $1,552 2.86% -12.90% -44.38%
1155 PRES President Trump PRES $0.003899 $1,427 2.69% -30.17% -8.70%
1156 TESLA TeslaCoilCoin TESLA $4.66 $1,371 2.86% -12.92% -24.11%
1157 BTBc Bitbase BTBc $0.003428 $1,251 2.86% -15.31% 6.54%
1158 MCI Musiconomi MCI $0.030565 $1,245 2.14% -11.85% -11.30%
1159 BLX Blockchain Index BLX $3.24 $1,020 0.97% -7.48% 20.67%
1160 PRIMU Primulon PRIMU $0.000268 $1,006 2.93% 70.28% 111.52%
1161 MGC GulfCoin MGC $0.001782 $987 2.86% -5.71% -43.02%
1162 RCN Rcoin RCN $0.000137 $974 2.86% -12.90% 24.11%
1163 APC AlpaCoin APC $0.021801 $966 2.86% -3.48% -37.92%
1164 ZSE ZSEcoin ZSE $0.011665 $887 -31.97% -2.26% 10.00%
1165 CASH Cash Poker Pro CASH $0.040586 $839 -13.48% -34.95% 13.04%
1166 MINEX Minex MINEX $0.014643 $794 2.87% -22.79% -24.21%
1167 EVC EventChain EVC $0.136752 $765 0.97% 53.33% 24.58%
1168 SISA SISA SISA $0.012221 $760 11.73% 5.53% 0.23%
1169 HNC Huncoin HNC $0.003428 $759 -1.10% 8.87% 63.30%
1170 SKULL Pirate Blocks SKULL $0.002466 $720 2.86% -21.21% 15.62%
1171 EUSD eUSD EUSD $0.000216 $701 0.97% 82.57% 30.60%
1172 UR UR UR $0.000956 $656 3.00% 3.99% 74.52%
1173 EDOGE EtherDoge EDOGE $8.8e-07 $654 0.97% -6.85% 91.27%
1174 QBT Cubits QBT $0.004074 $649 2.99% 17.69% -37.81%
1175 FUDD DimonCoin FUDD $0.001323 $618 -13.46% -6.85% 14.64%
1176 XRY Royalties XRY $0.000138 $596 2.90% 2.56% -72.82%
1177 HYTV Hyper TV HYTV $0.003529 $594 0.97% -4.83% -17.97%
1178 EFYT Ergo EFYT $15.86 $586 2.83% -3.27% 74.08%
1179 OX OX Fina OX $0.000149 $544 2.29% -34.37% -27.26%
1180 WIC Wi Coin WIC $0.002533 $521 -3.82% -1.73% -7.89%
1181 FRN Francs FRN $0.027821 $505 2.56% -21.70% -1.51%
1182 CC CyberCoin CC $0.000274 $501 2.86% 74.18% 24.11%
1183 STU bitJob STU $0.036919 LowVol -0.35% -8.86% 22.48%
1184 FLASH Flash FLASH $0.004662 LowVol 2.99% -24.45% -1.03%
1185 OCOW OCOW OCOW $0.000823 LowVol 2.86% -83.04%
1186 SKC Skeincoin SKC $0.028108 LowVol 45.42% 11.58% 167.18%
1187 GMX GoldMaxCoin GMX $0.001187 LowVol 2.86% -5.75% 34.31%
1188 BAT BatCoin BAT $0.000004 LowVol 3.49% 30.92% 60.73%
1189 NAMO NamoCoin NAMO $0.000179 LowVol 4.67% -33.14% -18.22%
1190 LAZ Lazaruscoin LAZ $0.002605 LowVol 2.69% -11.95% 17.90%
1191 PRM PrismChain PRM $0.001508 LowVol 2.69% -26.28% 14.10%
1192 RHFC RHFCoin RHFC $0.001099 LowVol 2.85% 11.11%
1193 XAU Xaucoin XAU $0.036335 LowVol 2.86% -38.78% -16.59%
1194 FRWC FrankyWillCoin FRWC $0.002331 LowVol 2.86%
1195 ROYAL RoyalCoin ROYAL $0.002742 LowVol 2.69% -47.19%
1196 STARS StarCash Network STARS $0.083776 LowVol 2.86% -72.35% -67.78%
1197 RBBT RabbitCoin RBBT $0.000003 LowVol 3.88% -8.61% 15.02%
1198 BIT First Bitcoin BIT $0.011655 LowVol 55.76% 23.44% -9.84%
1199 DUTCH Dutch Coin DUTCH $0.000274 LowVol 2.86% -12.90% -45.06%
1200 EAG EA Coin EAG $2.74 LowVol 2.86% -18.29% -13.65%
1201 HIGH High Gain HIGH $0.000548 LowVol 2.86% -12.90% -17.26%
1202 MARX MarxCoin MARX $0.001061 LowVol 2.44% -26.31% 31.31%
1203 BAC BitAlphaCoin BAC $0.003428 LowVol 2.86% -3.49%
1204 VULC Vulcano VULC $0.006170 LowVol 2.86% -33.10% -11.82%
1205 MONETA Moneta MONETA $0.000411 LowVol -22.85% -6.92%
1206 PRN Protean PRN $0.000011 LowVol 3.25% -92.13% -82.05%
1207 SWP Swapcoin SWP $0.101424 LowVol 0.97% -6.89% -9.51%
1208 FUTC FutCoin FUTC $0.002194 LowVol 2.86% -44.26% 24.12%
1209 GAY GAY Money GAY $0.010992 LowVol 3.08% -47.96% 30.80%
1210 BLAZR BlazerCoin BLAZR $0.002129 LowVol 2.86% 50.09% 92.71%
1211 INDIA India Coin INDIA $0.000137 LowVol -65.71% -56.45% -42.95%
1212 OPES Opescoin OPES $0.002742 LowVol 2.86%
1213 OP Operand OP $0.000960 LowVol 2.69% -33.05%
1214 COUPE Coupecoin COUPE $0.000094 LowVol 2.57% 1.40% 1028.48%
1215 PLC PlusCoin PLC $0.000542 LowVol 0.97% 4.07% -6.82%
1216 BEST BestChain BEST $0.003146 LowVol 0.20% 91.12% 137.31%
1217 KARMA Karmacoin KARMA $0.000137 LowVol 2.86% -12.91% 24.12%
1218 MAVRO Mavro MAVRO $0.027286 LowVol 2.99% -3.17%
1219 UAHPAY UAHPay UAHPAY $0.000410 LowVol 1.19% -0.64%
1220 AMS AmsterdamCoin AMS $0.004250 LowVol 2.69% -12.86% -22.10%
1221 TODAY TodayCoin TODAY $0.000823 LowVol 2.86% -26.55%
1222 CBD CBD Crystals CBD $0.002468 LowVol 2.86% -6.75% 58.00%
1223 GRN Granite GRN $0.014397 LowVol 2.86% -19.98% 91.45%
1224 GAIN UGAIN GAIN $0.001920 LowVol 2.86% 1.60% 250.85%
1225 VOYA Voyacoin VOYA $2.19 LowVol 2.86% -22.58% 44.05%
1226 LDCN LandCoin LDCN $0.001658 LowVol 5.28% 38.42% 12.27%
1227 DBG Digital Bulli… DBG $0.003428 LowVol 2.86% -37.79% -46.18%
1228 CYC Cycling Coin CYC $0.001234 LowVol 2.99% -21.62% -35.87%
1229 HALLO Halloween Coin HALLO $0.000137 LowVol 2.86% -12.90% 15.51%
1230 DASHS Dashs DASHS $0.051417 LowVol 2.86% -12.67% 19.55%
1231 BSN Bastonet BSN $0.000686 LowVol 2.86% -12.90% -18.54%
1232 LKC LinkedCoin LKC $0.000274 LowVol 2.69% -12.86% 147.86%
1233 WSX WeAreSatoshi WSX $0.001920 LowVol 2.86% -35.83% 24.75%
1234 YES Yescoin YES $0.000135 LowVol 2.90% -7.13% 46.03%
1235 FFC FireFlyCoin FFC $0.000137 LowVol 2.86% -12.90% 16.50%
1236 LTH LAthaan LTH $0.000686 LowVol 2.86% 24.11%
1237 QBC Quebecoin QBC $0.002194 LowVol 2.86% -14.22% 16.81%
1238 WOW Wowcoin WOW $0.000137 LowVol 3.00% -13.77% 24.14%
1239 HCC Happy Creator… HCC $0.000548 LowVol 2.86% -12.91% 24.11%
1240 BXC Bitcedi BXC $0.003662 LowVol 3.23% -26.45% 32.47%
1241 EBIT eBIT EBIT $0.004444 LowVol 16.65% 42.19% 170.23%
1242 ACES Aces ACES $0.000137 LowVol 2.99% -14.95% 3.09%
1243 EXRN EXRNchain EXRN $8.8e-07 LowVol 0.97% -37.90% 29.01%
1244 GUC GoldUnionCoin GUC $0.064443 LowVol 2.86% 25.71%
1245 SNAKE SnakeEyes SNAKE $0.045836 LowVol 1.11% -12.64% 21.26%
1246 NTC Natcoin NTC $0.093922 LowVol 2.86% -16.23% -47.03%
1247 RUPX Rupaya [OLD] RUPX $0.003291 LowVol 2.86% 24.96% -32.68%
1248 TEAM TeamUp TEAM $0.000274 LowVol 2.86% -12.91% -16.95%
1249 FONZ Fonziecoin FONZ $0.000823 LowVol 2.86% 30.69% 3.63%
1250 TOP TopCoin TOP $0.000379 LowVol 8.66% -30.14% 9.09%
1251 WINK Wink WINK $0.000137 LowVol 2.86% -66.41% -56.32%
1252 POKE PokeCoin POKE $0.000137 LowVol 2.86% -12.90%
1253 SFE SafeCoin SFE $0.000137 LowVol 2.86% -12.90% 24.15%
1254 REGA Regacoin REGA $0.000823 LowVol 2.86% -47.74% -51.61%
1255 FLAP FlappyCoin FLAP $0.000001 LowVol 3.50% -50.02% -90.28%
1256 TELL Tellurion TELL $0.000141 LowVol -7.20% -36.30% 11.18%
1257 TCR TheCreed TCR $0.000274 LowVol 2.86% -12.90% -37.95%
1258 IFC Infinitecoin IFC $0.000015 LowVol 2.67% -8.09% 15.52%
1259 AV AvatarCoin AV $0.050595 LowVol 2.69% -10.69%
1260 ELC Elacoin ELC $0.068968 LowVol 2.62% -45.33% -21.89%
1261 BITOK Bitok BITOK $0.000137 LowVol 2.86% 33.67%
1262 ANI Animecoin ANI $0.000137 LowVol 2.62% -34.41% -22.59%
1263 IQT iQuant IQT $0.134615 LowVol 2.86% -24.84% -22.95%
1264 BGR Bongger BGR $0.000163 LowVol 3.51% -19.43% 26.85%
1265 AXIOM Axiom AXIOM $0.020156 LowVol 2.86% -12.90% 19.24%
1266 HDLB HODL Bucks HDLB $0.045247 LowVol 2.86% -15.96% -9.93%
1267 CYDER Cyder CYDER $0.000274 LowVol 2.86% -12.90% 24.11%
1268 XVE The Vegan Ini… XVE $0.000411 LowVol 2.86% -12.90% -34.27%
1269 ASN Aseancoin ASN $0.005210 LowVol 2.99% -35.26% -73.34%
1270 MBL MobileCash MBL $0.000548 LowVol 2.99% 16.13% 65.48%
1271 YEL Yellow Token YEL $0.005042 LowVol 0.97% -6.85% -58.80%
1272 DISK DarkLisk DISK $0.001097 LowVol 2.86% -12.90% 99.30%
1273 LEPEN LePen LEPEN $0.000128 LowVol 2.91% 4.57% 15.46%
1274 IRL IrishCoin IRL $0.002742 LowVol 2.86% 8.87% 25.17%
1275 CHEAP Cheapcoin CHEAP $0.000274 LowVol 2.86% -12.90% -17.26%
1276 DON Donationcoin DON $0.000583 LowVol 3.02% -27.54% 1.38%
1277 X2 X2 X2 $0.000274 LowVol 2.86% -12.90% 146.69%
1278 MAGN Magnetcoin MAGN $0.543980 LowVol 2.87% -14.22% 24.64%
1279 9COIN 9COIN 9COIN $0.003428 LowVol 2.86% 3.69% 34.13%
1280 NBIT netBit NBIT $0.046281 LowVol 2.86% -36.95% -14.41%
1281 TERA TeraCoin TERA $0.000137 LowVol 2.86% -12.91%
1282 MEN PeopleCoin MEN $0.000137 LowVol 2.69% -12.90% 24.11%
1283 FAZZ Fazzcoin FAZZ $0.008090 LowVol 2.86% 14.63%
1284 IVZ InvisibleCoin IVZ $0.306447 LowVol 2.86% -7.53%
1285 ELTC2 eLTC ELTC2 $0.000176 LowVol 0.97% -6.85% -3.24%
1286 WA WA Space WA $0.020019 LowVol 2.86% -11.69% 10.82%
1287 OMC Omicron OMC $0.145340 LowVol 2.86% -12.91% 16.01%
1288 TRICK TrickyCoin TRICK $0.013437 LowVol 2.86% 0.41% 26.70%
1289 MMXVI MMXVI MMXVI $0.003976 LowVol 2.86% 26.28% 19.98%
1290 KASHH KashhCoin KASHH $0.000129 LowVol 2.64% -17.82% 23.55%
1291 UTA UtaCoin UTA $0.002605 LowVol 2.86% -12.90% -1.75%
1292 TURBO TurboCoin TURBO $0.000137 LowVol 2.86% -12.90% 22.93%
1293 STEX STEX STEX $0.993397 LowVol 6.03% -24.70% 32.58%
1294 QORA Qora QORA $0.244965 LowVol 2.86% -12.90% 19.28%
1295 BET BetaCoin BET $0.001482 LowVol 3.65% -59.00%
1296 VGC VegasCoin VGC $0.000147 LowVol -26.17%
1297 SYNC Sync SYNC $760.07 LowVol
1298 HYPER Hyper HYPER $0.038432 LowVol -4.77%
1299 SHA SHACoin SHA $0.000767 LowVol -2.54% 38.82%
1300 GML GameLeagueCoin GML $0.012307 LowVol
1301 SJCX Storjcoin X SJCX $0.253953 LowVol -5.23% -0.66%
1302 NBE BitCentavo NBE $3.3e-07 LowVol
1303 EGG EggCoin EGG $0.054418 LowVol -8.55% 29.63%
1304 BUB Bubble BUB $0.033923 LowVol -0.55% 35.86%
1305 SHELL ShellCoin SHELL $0.043215 LowVol -8.15% 88.06%
1306 DUB Dubstep DUB $0.002929 LowVol
1307 DCRE DeltaCredits DCRE $0.232278 LowVol 37.58%
1308 CME Cashme CME $0.000138 LowVol -12.40% -37.59%
1309 PSY Psilocybin PSY $0.021270 LowVol
1310 PAYP PayPeer PAYP $0.000150 LowVol -4.68% 35.85%
1311 CLINT Clinton CLINT $0.014297 LowVol -0.15%
1312 RICHX RichCoin RICHX $0.008631 LowVol 16.67%
1313 GOLF Golfcoin GOLF $0.000136 LowVol 1.49% -13.88% 22.66%
1314 SPORT SportsCoin SPORT $0.001091 LowVol -9.41%
1315 GBRC Global Busine… GBRC $0.000288 LowVol -8.56%
1316 MONEY MoneyCoin MONEY $0.000148 LowVol 33.60%
1317 XSTC Safe Trade Coin XSTC $0.000141 LowVol -10.25% 27.90%
1318 PDG PinkDog PDG $0.000298 LowVol -5.24%
1319 XDE2 XDE II XDE2 $2.06 LowVol -10.04% 31.09%
1320 BIXC BIXC BIXC $6.24 LowVol -8.10% 41.54%
1321 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.31%
1322 TYC Tyrocoin TYC $0.001770 LowVol -86.42%
1323 TOPAZ Topaz Coin TOPAZ $0.105702 LowVol -4.08% 2.33%
1324 PI PiCoin PI $0.002578 LowVol 53.91%
1325 ANTX Antimatter ANTX $0.000137 LowVol -12.93% 25.79%
1326 BIRDS Birds BIRDS $0.000140 LowVol -11.12% 26.64%
1327 XTD XTD Coin XTD $0.000163 LowVol
1328 FID BITFID FID $0.142654 LowVol
1329 BCCS BitcoinCashSc… BCCS $0.006262 LowVol -22.00% 75.14%
1330 10MT 10M Token 10MT $0.002325 LowVol -5.06%
1331 FAP FAPcoin FAP $0.010651 LowVol 2.18% 84.64%
1332 MAGE MagicCoin MAGE $13.62 LowVol -10.06%
1333 UNC UNCoin UNC $0.000149 -5.46% 34.72%
1334 WEC Wowecoin WEC $0.102000 0.00%
1335 UNRC UniversalRoya… UNRC $0.000758 -0.51% 49.17%
1336 FC Facecoin FC $0.003480 7.75%
1337 SIC Swisscoin SIC $0.000123 -13.83%
1338 FBL Faceblock FBL $0.001654 0.84%
1339 IPY Infinity Pay IPY $0.003147 78.40%

Quay lại phần 1

Phản hồi