Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13809.80 trên tổng giá trị $231,057,453,438

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.60 trên tổng giá trị $42,309,554,398

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.52 trên tổng giá trị $21,505,851,570

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,343,235,290

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234303 trên tổng giá trị $9,076,697,855

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000254 trên tổng giá trị $6,343,190 đã biến động tăng 81.96% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.242505 trên tổng giá trị $2,942,748 đã biến động tăng 70.34% trong 1h qua

    + Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.008894 trên tổng giá trị $170,026 đã biến động tăng 57.49% trong 1h qua

    + Đồng BIT First Bitcoin (BIT) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 55.76% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.028108 trên tổng giá trị đã biến động tăng 45.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003401 trên tổng giá trị $50,002 đã biến động tăng 852.16% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,738,226 đã biến động tăng 704.06% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.158448 trên tổng giá trị $248,924 đã biến động tăng 286.74% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000114 trên tổng giá trị $3,696,393 đã biến động tăng 244.59% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.091180 trên tổng giá trị $223,358 đã biến động tăng 229.06% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 1028.48% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.256100 trên tổng giá trị $19,364,873 đã biến động tăng 870.52% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 846.20% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022626 trên tổng giá trị $267,478 đã biến động tăng 660.72% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009642 trên tổng giá trị đã biến động tăng 660.36% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $231,057,453,438 $13809.80 16,731,412 $14,291,300,000 3.59% -13.32% 23.85%
2 ETH Ethereum ETH $42,309,554,398 $439.60 96,244,698 $1,929,130,000 1.51% -7.67% -5.80%
3 BCH Bitcoin Cash BCH $21,505,851,570 $1276.52 16,847,250 $1,017,670,000 1.75% -14.50% -16.06%
4 MIOTA IOTA MIOTA $11,343,235,290 $4.08 2,779,530,283 $599,958,000 7.04% -19.94% 177.78%
5 XRP Ripple XRP $9,076,697,855 $0.234303 38,739,144,847 $213,455,000 1.26% -7.54% -8.03%
6 LTC Litecoin LTC $7,554,074,467 $139.30 54,229,208 $1,897,610,000 5.67% -8.74% 38.65%
7 DASH Dash DASH $5,202,406,019 $671.80 7,744,003 $208,574,000 2.95% -11.28% -13.44%
8 XMR Monero XMR $3,593,599,484 $232.61 15,449,232 $163,881,000 3.94% -16.58% 15.13%
9 BTG Bitcoin Gold BTG $3,568,182,634 $213.69 16,697,861 $113,315,000 6.98% -17.85% -29.40%
10 XEM NEM XEM $3,271,212,000 $0.363468 8,999,999,999 $148,594,000 7.20% -36.92% 34.76%
11 ADA Cardano ADA $2,811,350,040 $0.108433 25,927,070,538 $62,339,100 3.70% -7.69% -17.04%
12 ETC Ethereum Classic ETC $2,527,915,838 $25.73 98,247,416 $575,772,000 5.57% -13.04% -16.18%
13 NEO NEO NEO $2,144,018,500 $32.98 65,000,000 $88,547,700 0.54% -9.51% -7.65%
14 XLM Stellar Lumens XLM $2,031,768,202 $0.113907 17,837,079,389 $96,123,300 5.18% -19.88% 22.28%
15 EOS EOS EOS $1,988,131,532 $3.76 528,761,199 $123,829,000 4.63% -16.68% -4.68%
16 BCC BitConnect BCC $1,082,287,819 $339.73 3,185,692 $23,203,600 2.66% -14.45% 5.30%
17 PPT Populous PPT $932,985,547 $22.62 41,252,246 $4,050,830 -5.84% -19.54% 77.48%
18 LSK Lisk LSK $897,224,632 $7.75 115,773,908 $27,819,400 1.97% -7.90% -1.97%
19 ZEC Zcash ZEC $826,263,723 $294.93 2,801,606 $120,742,000 0.89% -14.22% -10.57%
20 USDT Tether USDT $825,527,553 $1.01 814,017,348 $1,681,400,000 -1.22% -0.92% 1.30%
21 OMG OmiseGO OMG $823,937,482 $8.07 102,042,552 $40,078,000 3.16% -8.14% -16.05%
22 QTUM Qtum QTUM $823,335,376 $11.17 73,696,328 $124,695,000 2.23% -10.92% -13.92%
23 WAVES Waves WAVES $787,876,000 $7.88 100,000,000 $38,946,500 2.79% -17.88% 29.05%
24 STRAT Stratis STRAT $762,294,055 $7.73 98,654,705 $42,158,600 5.38% -21.26% 25.87%
25 MONA MonaCoin MONA $673,335,988 $12.04 55,904,950 $45,756,400 5.17% -21.69% 67.96%
26 HSR Hshare HSR $537,619,547 $12.69 42,352,590 $37,583,100 -0.41% -13.28% -32.13%
27 NXT Nxt NXT $518,329,122 $0.518848 998,999,942 $94,676,400 11.33% -21.81% 38.50%
28 ARDR Ardor ARDR $470,805,485 $0.471277 998,999,495 $5,697,060 11.21% -18.78% 3.73%
29 BTS BitShares BTS $427,707,755 $0.164232 2,604,290,000 $13,713,400 2.17% -15.67% 14.00%
30 BCN Bytecoin BCN $405,146,077 $0.002211 183,253,534,612 $5,118,560 3.07% -17.18% 13.70%
31 SALT SALT SALT $364,150,257 $7.21 50,530,526 $17,659,300 1.05% -12.06% 35.03%
32 STEEM Steem STEEM $339,587,987 $1.38 246,162,089 $3,635,280 1.82% -26.76% 11.80%
33 ARK Ark ARK $320,871,068 $3.27 97,981,284 $6,730,740 -1.08% -18.60% -15.39%
34 VERI Veritaseum VERI $315,509,978 $155.73 2,026,045 $1,263,780 -0.92% -14.38% 53.72%
35 DCR Decred DCR $315,104,672 $49.81 6,325,726 $1,812,920 5.03% -7.93% -10.15%
36 EMC2 Einsteinium EMC2 $308,860,546 $1.43 216,113,343 $57,330,000 10.06% -33.45% 64.64%
37 VTC Vertcoin VTC $301,034,596 $7.18 41,952,650 $21,169,100 4.80% -16.25% -12.73%
38 REP Augur REP $291,241,500 $26.48 11,000,000 $4,022,830 1.07% -11.24% -13.19%
39 KMD Komodo KMD $282,788,547 $2.73 103,718,901 $6,396,660 3.65% -20.40% -4.49%
40 DOGE Dogecoin DOGE $267,921,840 $0.002386 112,273,591,827 $5,890,790 1.90% -12.07% 10.64%
41 TRX TRON TRX $240,163,683 $0.003653 65,748,192,475 $15,072,100 0.88% -22.09% 74.50%
42 QASH QASH QASH $231,344,750 $0.660985 350,000,000 $8,615,090 -0.66% -11.53% -36.03%
43 BNB Binance Coin BNB $229,979,818 $2.32 99,014,000 $22,824,700 2.44% -13.59% 10.85%
44 GNT Golem GNT $228,775,578 $0.274630 833,032,000 $4,336,550 0.12% -16.47% -13.75%
45 SC Siacoin SC $228,392,835 $0.007275 31,396,146,174 $6,132,200 0.80% -17.70% 5.63%
46 PIVX PIVX PIVX $211,270,457 $3.84 55,089,218 $2,426,040 1.16% -19.25% -24.39%
47 PAY TenX PAY $199,520,042 $1.91 104,661,310 $5,987,330 3.89% -15.25% -20.33%
48 DGD DigixDAO DGD $194,029,400 $97.01 2,000,000 $1,645,290 0.94% -6.64% -13.50%
49 MAID MaidSafeCoin MAID $192,479,139 $0.425319 452,552,412 $3,247,820 3.89% -14.47% -18.72%
50 WTC Walton WTC $178,156,423 $7.16 24,898,178 $17,143,600 1.61% -18.32% -28.04%
51 FCT Factom FCT $176,043,276 $20.13 8,745,102 $7,904,270 3.49% -6.52% -11.79%
52 BTCD BitcoinDark BTCD $175,741,514 $136.35 1,288,862 $174,929 2.73% -10.48% 3.14%
53 SNT Status SNT $171,448,840 $0.049402 3,470,483,788 $13,735,600 4.40% -22.71% -35.20%
54 POWR Power Ledger POWR $170,435,556 $0.485444 351,092,105 $47,171,200 -0.97% -16.50% -33.18%
55 SYS Syscoin SYS $161,244,978 $0.304558 529,439,313 $4,486,200 2.19% -17.24% -5.89%
56 BAT Basic Attenti… BAT $160,803,000 $0.160803 1,000,000,000 $4,337,230 0.99% -17.56% -6.93%
57 XUC Exchange Union XUC $160,108,784 $6.46 24,798,538 $604,258 2.31% -2.51% -9.69%
58 GBYTE Byteball Bytes GBYTE $159,631,807 $247.41 645,222 $1,507,580 5.27% -13.00% -0.26%
59 KNC Kyber Network KNC $158,847,988 $1.18 134,132,697 $11,624,800 -0.68% -13.22% 3.61%
60 SAN Santiment Net… SAN $158,407,512 $2.62 60,522,560 $11,327,800 8.92% -12.40% 25.12%
61 MANA Decentraland MANA $156,590,596 $0.068869 2,273,755,650 $23,681,400 6.01% 22.49% 302.54%
62 CNX Cryptonex CNX $151,499,094 $3.37 45,003,028 $155,292 1.30% -18.31% -4.12%
63 RDN Raiden Networ… RDN $149,842,012 $2.99 50,148,936 $10,385,500 3.14% -1.84% -18.00%
64 GAS Gas GAS $146,104,897 $16.99 8,597,035 $1,734,090 3.54% -9.77% -15.48%
65 BTM Bytom BTM $144,229,323 $0.146129 987,000,000 $1,534,450 1.42% -16.21% 20.50%
66 PURA Pura PURA $144,048,142 $0.837460 172,005,996 $758,067 2.27% 6.19% 43.35%
67 XZC ZCoin XZC $140,306,690 $38.77 3,619,127 $6,989,850 0.75% -8.89% -0.01%
68 AE Aeternity AE $139,713,017 $0.599574 233,020,472 $1,171,900 0.65% -7.47% -1.43%
69 ICN Iconomi ICN $135,126,350 $1.35 99,788,314 $1,458,780 1.14% -9.58% -8.20%
70 VEN VeChain VEN $126,303,012 $0.455700 277,162,633 $6,856,790 2.12% -21.84% 27.02%
71 GAME GameCredits GAME $124,900,867 $1.94 64,355,352 $6,522,660 2.30% -1.88% -5.00%
72 DGB DigiByte DGB $118,288,253 $0.012415 9,527,619,366 $7,889,600 1.62% -15.52% -5.00%
73 GNO Gnosis GNO $115,349,020 $104.43 1,104,590 $933,007 1.02% -11.67% -7.46%
74 NXS Nexus NXS $112,980,050 $2.08 54,287,056 $3,074,930 2.85% 13.02% 37.76%
75 XVG Verge XVG $112,216,354 $0.007812 14,364,502,352 $3,309,350 3.97% -9.95% 24.73%
76 FUN FunFair FUN $112,149,915 $0.026389 4,249,873,622 $1,532,230 -0.80% -19.66% 1.59%
77 MCO Monaco MCO $111,691,553 $10.37 10,768,876 $39,813,800 3.72% -14.67% 65.88%
78 ZRX 0x ZRX $109,659,500 $0.219319 500,000,000 $2,520,920 0.70% -15.47% 4.80%
79 XRB RaiBlocks XRB $106,973,726 $0.802815 133,248,290 $1,897,180 5.55% 9.54% 223.63%
80 BNT Bancor BNT $104,151,444 $2.55 40,772,871 $3,968,340 1.83% -7.59% 1.13%
81 BLOCK Blocknet BLOCK $96,480,168 $19.61 4,920,399 $206,612 2.68% -10.58% -12.62%
82 DRGN Dragonchain DRGN $95,882,814 $0.402156 238,421,940 $638,999 -1.59% -14.12%
83 RHOC RChain RHOC $95,105,367 $0.519806 182,963,195 $159,567 17.16% -11.60% 69.79%
84 CVC Civic CVC $93,790,479 $0.273681 342,700,000 $2,819,550 -3.83% -13.70% -17.21%
85 ETHOS Ethos ETHOS $92,697,740 $1.23 75,166,627 $1,081,920 -0.44% -12.69% -18.03%
86 AION Aion AION $92,573,291 $2.25 41,064,476 $74,218 0.93% -7.11% 48.65%
87 GXS GXShares GXS $90,129,889 $2.22 40,510,000 $6,618,580 2.20% -13.36% -23.73%
88 DATA Streamr DATAcoin DATA $87,291,311 $0.128909 677,154,514 $3,511,710 2.24% -13.34% 31.51%
89 MTL Metal MTL $86,197,467 $4.47 19,300,994 $6,343,710 0.47% -21.43% -20.49%
90 MNX MinexCoin MNX $86,047,800 $28.68 3,000,000 $207,592 0.42% -5.49% -39.87%
91 NAV NAV Coin NAV $85,155,269 $1.37 62,144,883 $2,634,520 4.01% -18.73% 23.74%
92 EDG Edgeless EDG $84,937,599 $1.04 82,046,288 $3,034,820 8.58% -14.01% 16.15%
93 SKY Skycoin SKY $82,511,481 $13.20 6,250,633 $296,758 1.09% -31.07% 28.31%
94 ETP Metaverse ETP ETP $81,971,512 $2.24 36,606,845 $3,972,280 -0.70% -8.38% -20.89%
95 SUB Substratum SUB $80,681,186 $0.356852 226,091,449 $3,560,560 3.66% -3.40% 12.67%
96 LINK ChainLink LINK $78,406,650 $0.224019 350,000,000 $2,911,430 1.51% -11.79% 9.91%
97 STORJ Storj STORJ $76,157,486 $0.722463 105,413,683 $9,021,600 -0.95% -28.75% -8.71%
98 ACT Achain ACT $75,746,400 $0.252488 300,000,000 $411,939 3.33% -8.56% 22.72%
99 LKK Lykke LKK $75,010,549 $0.284466 263,688,977 $333,192 2.05% -5.06% -2.75%
100 PPC Peercoin PPC $73,852,609 $3.01 24,501,643 $1,931,070 1.23% -7.21% -14.42%
101 R Revain R $71,897,134 $0.389792 184,450,000 $559,303 2.20% -5.18% 72.79%
102 REQ Request Network REQ $70,833,137 $0.110549 640,739,733 $7,611,880 -2.10% -10.33% 61.76%
103 JINN Jinn JINN $65,113,955 $1109.21 58,703 $2,218 5.50% -16.28% 26.19%
104 UBQ Ubiq UBQ $64,077,915 $1.66 38,628,147 $407,898 3.40% -6.75% -4.93%
105 COB Cobinhood COB $63,902,983 $0.240932 265,232,444 $201,620 0.92% 6.62% 20.02%
106 QSP Quantstamp QSP $63,696,328 $0.103183 617,314,171 $13,350,500 0.44% -12.28% -17.38%
107 PART Particl PART $63,693,120 $8.17 7,800,157 $491,929 0.59% -21.07% -7.05%
108 SNGLS SingularDTV SNGLS $63,144,600 $0.105241 600,000,000 $1,795,820 0.53% -17.23% -33.82%
109 ADX AdEx ADX $62,559,440 $1.04 60,248,315 $6,358,670 1.97% -15.09% -12.55%
110 ZEN ZenCash ZEN $61,191,308 $24.92 2,455,648 $1,284,650 3.45% -16.89% -16.41%
111 GRS Groestlcoin GRS $58,829,674 $0.852931 68,973,544 $7,287,730 5.91% -23.11% -8.37%
112 LRC Loopring LRC $58,477,563 $0.204345 286,170,756 $5,160,580 1.51% -15.33% -24.50%
113 YOYOW YOYOW YOYOW $58,454,722 $0.276465 211,436,247 $19,114,700 2.68% -22.87% 115.65%
114 ANT Aragon ANT $57,339,517 $1.76 32,491,949 $612,852 -0.27% -13.76% -14.26%
115 PEPECASH Pepe Cash PEPECASH $56,796,594 $0.080920 701,884,009 $160,015 -13.28% -26.17% 169.77%
116 ATM ATMChain ATM $56,655,567 $0.015127 3,745,253,092 $121,582 -1.62% -17.20% -25.48%
117 BAY BitBay BAY $56,389,805 $0.055935 1,008,136,366 $2,151,070 4.65% -24.21% -17.46%
118 FAIR FairCoin FAIR $55,555,106 $1.04 53,193,831 $74,719 2.32% -13.94% -10.95%
119 POT PotCoin POT $55,346,270 $0.252805 218,928,700 $3,025,620 1.35% -18.58% -34.96%
120 PPP PayPie PPP $55,160,820 $0.668616 82,500,000 $316,003 2.97% -5.98% -11.08%
121 QRL Quantum Resis… QRL $55,049,280 $1.06 52,000,000 $523,678 3.09% -11.96% -8.53%
122 INK Ink INK $54,476,230 $0.305617 178,250,000 $43,734,400 0.76% 12.31% 41.29%
123 XCP Counterparty XCP $53,879,921 $20.58 2,617,461 $678,468 2.66% -14.30% -10.45%
124 OTN Open Trading … OTN $53,555,878 $12.41 4,316,655 $334,708 1.61% -18.04% -8.76%
125 RCN Ripio Credit … RCN $52,746,649 $0.108724 485,142,647 $6,218,800 -2.22% -23.24% -16.96%
126 AEON Aeon AEON $49,523,199 $3.38 14,651,140 $186,474 3.82% -14.59% -15.74%
127 MGO MobileGo MGO $49,502,627 $0.504980 98,028,887 $249,143 2.11% -23.18% -20.90%
128 VIA Viacoin VIA $48,116,976 $2.10 22,919,503 $644,831 -1.24% -19.40% -1.21%
129 FTC Feathercoin FTC $47,968,161 $0.260045 184,461,000 $457,719 -0.10% -13.16% -11.04%
130 SNM SONM SNM $47,221,953 $0.131318 359,600,000 $2,035,450 2.00% -1.38% 9.48%
131 AGRS Agoras Tokens AGRS $47,163,900 $1.12 42,000,000 $6,749,470 -3.70% -24.57% 1.96%
132 KIN Kin KIN $46,990,254 $0.000062 756,097,560,976 $67,781 1.09% -5.33% -9.74%
133 EDO Eidoo EDO $46,096,853 $2.20 20,986,407 $2,541,130 0.43% -7.23% 4.29%
134 WINGS Wings WINGS $45,546,087 $0.507713 89,708,333 $1,036,510 1.55% -12.27% -12.02%
135 TRST WeTrust TRST $43,223,444 $0.469068 92,147,500 $1,755,670 -4.59% -15.98% 6.83%
136 NEBL Neblio NEBL $43,147,132 $3.42 12,619,183 $329,830 4.67% -6.22% 25.12%
137 KCS KuCoin Shares KCS $41,550,421 $0.456382 91,043,076 $606,299 0.92% -4.33% -2.07%
138 EMC Emercoin EMC $40,879,209 $0.996213 41,034,607 $131,036 2.05% -14.91% -3.37%
139 XAS Asch XAS $39,952,407 $0.439110 90,984,962 $628,992 2.08% -5.41% -8.55%
140 MLN Melon MLN $39,887,732 $66.55 599,400 $660,731 0.96% -15.53% -12.25%
141 MCAP MCAP MCAP $39,840,487 $1.04 38,295,641 $395,262 2.52% -16.34% 26.75%
142 RLC iExec RLC RLC $39,729,278 $0.502452 79,070,793 $361,890 4.64% -11.03% -6.74%
143 RDD ReddCoin RDD $39,309,402 $0.001370 28,683,781,717 $1,018,140 8.23% -9.76% 16.63%
144 NMC Namecoin NMC $38,983,820 $2.65 14,736,400 $256,279 -0.07% -8.63% 10.07%
145 MER Mercury MER $38,087,800 $0.380878 100,000,000 $1,984,140 9.74% -33.85% -29.95%
146 ENG Enigma ENG $37,746,242 $0.504385 74,836,171 $2,748,270 -1.36% -16.84% -14.47%
147 DMD Diamond DMD $37,106,146 $14.55 2,550,286 $121,801 2.05% -12.11% 26.88%
148 ZSC Zeusshield ZSC $36,257,534 $0.031442 1,153,170,765 $2,588,570 1.07% -11.30% -11.88%
149 TIX Blocktix TIX $36,042,040 $0.901051 40,000,000 $21,695,200 16.37% -19.68% 2.89%
150 VEE BLOCKv VEE $35,866,904 $0.026585 1,349,120,359 $47,888 6.67% 1.06% 42.19%
151 RISE Rise RISE $34,919,509 $0.308642 113,139,200 $1,744,650 2.34% -23.55% -7.85%
152 CLOAK CloakCoin CLOAK $34,918,836 $6.81 5,124,099 $424,172 1.31% -19.35% -1.16%
153 VOX Voxels VOX $34,467,300 $0.164130 210,000,000 $5,371,410 9.77% -29.20% 24.84%
154 AST AirSwap AST $34,444,500 $0.229630 150,000,000 $4,056,680 0.39% -17.88% -5.57%
155 BTX Bitcore BTX $34,081,170 $18.85 1,808,259 $2,045,800 0.68% -14.23% -31.68%
156 CDT CoinDash CDT $33,864,835 $0.060403 560,650,080 $2,065,850 4.83% -19.06% 18.40%
157 TNT Tierion TNT $33,516,911 $0.079327 422,513,667 $8,221,240 -2.51% -18.01% -1.48%
158 TAAS TaaS TAAS $33,352,334 $4.09 8,146,001 $565,668 0.54% -10.62% -5.02%
159 IOC I/O Coin IOC $32,603,777 $1.99 16,401,445 $209,493 -0.41% -11.51% -39.09%
160 PLR Pillar PLR $32,166,763 $0.141464 227,384,800 $229,351 3.28% -15.87% -15.97%
161 DCT DECENT DCT $31,153,519 $0.607209 51,306,089 $589,621 4.03% -17.56% -31.47%
162 PAYX Paypex PAYX $31,070,827 $0.454383 68,380,258 $15,314 1.96% 5.52% 50.42%
163 WGR Wagerr WGR $31,067,178 $0.169766 183,000,000 $204,987 -1.01% 6.14% 64.89%
164 SIB SIBCoin SIB $31,029,859 $1.94 15,974,023 $394,571 5.23% -17.78% 4.54%
165 MOD Modum MOD $30,996,463 $1.70 18,266,200 $950,779 7.67% -4.06% -16.01%
166 DIME Dimecoin DIME $30,738,226 $0.000057 539,022,198,736 $5,376 7.71% 704.06% 131.60%
167 CFI Cofound.it CFI $29,779,913 $0.091631 325,000,000 $522,471 1.54% -24.79% -24.34%
168 PRE Presearch PRE $29,753,490 $0.191958 155,000,000 $40,977 2.86% -7.86%
169 RMC Russian Miner… RMC $29,587,986 $19633.70 1,507 $218,039 2.87% -25.55% 35.42%
170 NLG Gulden NLG $29,444,464 $0.082316 357,701,245 $245,244 0.02% -5.62% -8.64%
171 NLC2 NoLimitCoin NLC2 $29,133,668 $0.142377 204,623,414 $72,355 5.54% -10.67% -24.89%
172 XWC WhiteCoin XWC $28,989,231 $0.116635 248,546,587 $260,452 -0.11% -11.93% 24.72%
173 1ST FirstBlood 1ST $28,737,517 $0.335882 85,558,371 $839,399 1.34% -17.66% -15.84%
174 SMART SmartCash SMART $28,717,859 $0.066481 431,968,328 $66,559 2.84% -11.52% 13.18%
175 TNB Time New Bank TNB $28,414,806 $0.025087 1,132,673,199 $952,565 2.72% -14.01% -22.71%
176 SAFEX Safe Exchange… SAFEX $28,366,541 $0.013209 2,147,483,647 $11,592,600 5.66% -53.99% -19.82%
177 LBC LBRY Credits LBC $27,992,890 $0.247296 113,195,885 $743,282 5.03% -17.88% -9.57%
178 CTR Centra CTR $27,879,864 $0.409998 68,000,000 $832,086 0.71% -6.64% -7.84%
179 NMR Numeraire NMR $27,717,483 $21.37 1,296,779 $960,188 -1.01% -12.83% -20.96%
180 AMB Ambrosus AMB $27,668,061 $0.191354 144,590,975 $401,953 0.28% -11.21% -4.81%
181 ENJ Enjin Coin ENJ $27,451,604 $0.036302 756,192,535 $1,815,310 -0.96% -7.54% 38.23%
182 OK OKCash OK $26,974,549 $0.367428 73,414,515 $2,706,930 4.81% -21.95% -12.42%
183 CND Cindicator CND $26,710,080 $0.018472 1,445,976,590 $324,711 -1.61% -11.72% -15.38%
184 SLS SaluS SLS $26,592,156 $26.34 1,009,692 $164,839 -0.33% -16.40% 48.13%
185 MDA Moeda Loyalty… MDA $26,095,036 $1.33 19,628,888 $1,340,410 3.11% -8.99% -2.67%
186 BQ bitqy BQ $25,798,264 $0.009507 2,713,527,333 $8,444 5.82% -30.45% 6.07%
187 CRW Crown CRW $25,344,584 $1.55 16,341,645 $122,704 2.83% -11.62% 9.17%
188 DCN Dentacoin DCN $25,287,116 $0.000078 325,190,215,376 $12,482 -3.51% -21.74% 11.60%
189 TIPS FedoraCoin TIPS $25,152,498 $0.000057 443,168,182,458 $1,985 3.99% -14.26% 17.77%
190 GRC GridCoin GRC $24,643,606 $0.063138 390,312,753 $196,489 2.16% -15.37% 15.15%
191 GRID Grid+ GRID $24,232,771 $0.617608 39,236,491 $31,201 -1.31% -18.56% -25.41%
192 ION ION ION $24,192,537 $1.33 18,197,403 $107,011 -4.40% -26.33% -7.67%
193 DNT district0x DNT $23,911,200 $0.039852 600,000,000 $3,429,360 3.04% -11.11% -12.49%
194 DPY Delphy DPY $23,744,333 $0.842994 28,166,669 $157,351 -3.95% -10.85% 20.33%
195 TRIG Triggers TRIG $23,722,843 $0.738901 32,105,578 $1,492,660 4.31% -15.74% -24.03%
196 SBD Steem Dollars SBD $23,663,349 $6.52 3,630,283 $7,389,270 35.60% -12.44% 171.90%
197 LEO LEOcoin LEO $23,331,788 $0.246831 94,525,356 $22,156 3.12% -14.58% -5.03%
198 SPANK SpankChain SPANK $23,163,649 $0.077201 300,043,386 $38,037 -0.13% 12.04% 128.17%
199 SHIFT Shift SHIFT $23,080,802 $2.01 11,489,560 $204,128 2.31% -10.76% -13.08%
200 BLK BlackCoin BLK $22,663,724 $0.296110 76,538,192 $945,487 6.16% -20.98% -14.81%
201 AVT Aventus AVT $22,503,960 $3.75 6,000,000 $3,736,860 -2.68% 6.19% 36.63%
202 OMNI Omni OMNI $22,314,857 $39.83 560,253 $324,449 1.67% -18.35% 12.15%
203 CSNO BitDice CSNO $22,127,350 $0.316105 70,000,000 $30,647 -4.03% -20.36% 14.42%
204 BBR Boolberry BBR $22,033,109 $2.06 10,720,038 $9,462 2.69% -24.80% -16.17%
205 THC HempCoin THC $21,990,841 $0.095705 229,778,307 $16,494,600 4.82% -32.90% 39.38%
206 GUP Matchpool GUP $21,780,000 $0.290400 75,000,000 $5,044,080 1.75% -21.56% 20.38%
207 TX TransferCoin TX $21,720,169 $3.48 6,236,070 $945,520 8.50% -8.88% 31.43%
208 PLBT Polybius PLBT $21,405,937 $5.60 3,820,954 $132,260 2.81% -12.32% 27.65%
209 XAUR Xaurum XAUR $21,401,660 $0.168374 127,107,865 $646,793 5.46% -16.88% -16.99%
210 XPA XPlay XPA $21,311,900 $0.021312 1,000,000,000 $59,742 0.97% -6.83% -21.80%
211 MUE MonetaryUnit MUE $21,128,642 $0.176738 119,547,816 $445,433 4.07% -21.31% 9.82%
212 BURST Burst BURST $20,980,620 $0.011654 1,800,339,818 $838,771 0.99% -11.37% 36.45%
213 GOLOS Golos GOLOS $20,912,450 $0.167946 124,518,891 $57,498 2.73% -7.73% 28.60%
214 ATB ATBCoin ATB $20,463,256 $0.517919 39,510,534 $2,866,360 1.84% -11.00% -30.31%
215 HMQ Humaniq HMQ $20,167,132 $0.123829 162,862,753 $448,289 0.30% -22.40% -0.26%
216 RPX Red Pulse RPX $20,099,982 $0.036993 543,348,500 $570,482 3.51% -4.08% 1.91%
217 RBY Rubycoin RBY $19,712,961 $0.786331 25,069,546 $46,813 1.89% -17.65% -8.32%
218 AMP Synereo AMP $19,395,877 $0.235798 82,256,324 $992,664 3.92% -17.51% -14.45%
219 ZNY Bitzeny ZNY $19,364,873 $0.256100 75,614,500 $822,196 2.20% -26.49% 870.52%
220 STX Stox STX $18,849,621 $0.441424 42,701,849 $1,497,520 -1.45% -14.31% -11.07%
221 XRL Rialto XRL $18,842,800 $0.221680 85,000,000 $52,205 1.35% -3.55% -3.67%
222 XEL Elastic XEL $18,681,107 $0.212936 87,731,088 $347,057 -2.36% -23.13% -26.28%
223 FUEL Etherparty FUEL $18,633,058 $0.038490 484,096,253 $1,007,730 1.54% -15.17% -19.19%
224 PRG Paragon PRG $18,615,982 $0.286679 64,936,677 $203,702 4.02% -2.45% 16.29%
225 XBY XTRABYTES XBY $18,535,838 $0.043107 430,000,000 $224,249 -3.00% -5.96% 98.18%
226 DENT Dent DENT $18,518,830 $0.001745 10,614,760,961 $228,504 6.32% 27.35% 154.49%
227 XDN DigitalNote XDN $18,380,539 $0.002669 6,885,695,758 $5,735,860 6.84% -14.32% 6.26%
228 ICOS ICOS ICOS $18,342,712 $31.44 583,377 $45,199 0.89% -13.23% -27.74%
229 TKN TokenCard TKN $18,218,620 $0.770537 23,644,056 $498,793 2.30% -13.84% -28.41%
230 VIB Viberate VIB $18,066,876 $0.112240 160,966,468 $1,656,250 -0.25% -13.40% -19.77%
231 LEND EthLend LEND $17,902,300 $0.019045 940,000,000 $394,585 5.98% -15.58% -18.61%
232 GCR Global Curren… GCR $17,894,619 $0.172906 103,493,335 $957,055 -5.12% -23.96% 3.45%
233 OBITS OBITS OBITS $17,766,366 $1.13 15,752,000 $46,561 2.34% -7.88% 10.50%
234 WCT Waves Communi… WCT $17,741,102 $1.78 9,973,579 $34,200 0.98% -26.30% 41.44%
235 UKG Unikoin Gold UKG $17,558,820 $0.131242 133,789,637 $113,032 -16.59% -20.30% -31.36%
236 EVX Everex EVX $17,555,505 $1.06 16,500,000 $2,781,140 1.25% -9.43% -23.80%
237 CLAM Clams CLAM $17,458,173 $6.34 2,754,289 $262,179 2.56% -16.04% -21.99%
238 GVT Genesis Vision GVT $17,438,241 $4.68 3,726,781 $811,946 2.24% -14.56% -29.45%
239 SNC SunContract SNC $17,322,030 $0.160818 107,712,011 $361,699 0.15% -9.25% -0.34%
240 MTH Monetha MTH $17,321,705 $0.079874 216,863,420 $1,077,580 1.87% -3.50% 29.10%
241 DICE Etheroll DICE $17,003,931 $2.43 7,001,623 $39,802 1.37% -6.02% -17.81%
242 BSD BitSend BSD $16,991,418 $0.974044 17,444,200 $159,340 3.10% -15.78% 6.36%
243 GAM Gambit GAM $16,848,078 $14.06 1,198,605 $38,387 4.42% -4.18% 40.80%
244 POE Po.et POE $16,781,737 $0.007710 2,176,495,390 $344,246 -0.50% -11.63% -1.98%
245 ALIS ALIS ALIS $16,761,807 $0.434935 38,538,648 $103,049 2.26% -4.99% 21.96%
246 DLT Agrello DLT $16,712,229 $0.194376 85,978,873 $2,606,400 1.71% 4.15% -12.51%
247 HVN Hive HVN $16,539,863 $0.044106 375,000,000 $341,765 -5.51% -22.34% -15.21%
248 SLR SolarCoin SLR $16,499,586 $0.429418 38,423,135 $720,389 -0.10% -11.02% 2.07%
249 RADS Radium RADS $16,267,447 $4.78 3,405,469 $717,231 2.25% -18.75% -8.85%
250 BITCNY bitCNY BITCNY $16,112,456 $0.140140 114,974,000 $3,854,540 4.37% -3.05% -5.34%
251 OCT OracleChain OCT $16,101,270 $0.536709 30,000,000 $51,546 3.94% -11.51% -17.26%
252 NET Nimiq NET $16,086,525 $1.53 10,500,000 $241,902 0.35% -4.30% 32.23%
253 TGT Target Coin TGT $16,008,442 $0.016808 952,429,892 $26,915 -24.27% -42.97% -19.50%
254 DTB Databits DTB $15,872,784 $0.697772 22,747,809 $299,240 4.84% -17.60% -2.90%
255 SPHR Sphere SPHR $15,354,985 $4.98 3,082,940 $308,811 4.53% -17.40% 20.98%
256 TCC The ChampCoin TCC $15,309,297 $0.092825 164,925,727 $223,417 2.41% -13.27% 16.75%
257 NSR NuShares NSR $15,142,257 $0.005452 2,777,600,756 $26,792 3.71% -8.36% 53.43%
258 BCAP BCAP BCAP $14,999,000 $1.50 10,000,000 $7,463 0.97% -23.86% 3.64%
259 ADT adToken ADT $14,817,180 $0.024695 600,000,000 $171,958 -0.42% -17.07% 19.16%
260 IXT iXledger IXT $14,788,505 $0.413331 35,778,844 $242,413 0.56% -18.28% -0.26%
261 NEOS NeosCoin NEOS $14,612,737 $4.05 3,604,408 $139,795 2.76% -17.07% 8.43%
262 UNO Unobtanium UNO $14,537,754 $73.46 197,901 $169,366 2.83% -37.21% -7.12%
263 BDL Bitdeal BDL $14,524,309 $0.082720 175,583,793 $222,615 -3.00% 16.65% -49.00%
264 EXP Expanse EXP $14,481,672 $1.83 7,906,397 $651,952 1.34% -11.80% -14.63%
265 PASC Pascal Coin PASC $14,481,223 $0.911801 15,882,000 $221,790 -0.83% 7.31% 20.79%
266 SOAR Soarcoin SOAR $14,338,542 $0.020153 711,480,735 $19,295 4.26% -12.32% -25.47%
267 MSP Mothership MSP $14,230,020 $0.101643 140,000,000 $254,221 2.80% -17.17% -19.91%
268 FLO FlorinCoin FLO $14,163,934 $0.100847 140,449,728 $272,694 0.93% -11.13% -2.97%
269 VRC VeriCoin VRC $14,139,246 $0.463537 30,502,951 $303,565 2.78% -10.26% -11.67%
270 POLL ClearPoll POLL $14,107,572 $2.02 6,999,991 $249,998 1.37% 8.68% 157.46%
271 BCO BridgeCoin BCO $14,048,856 $0.520328 27,000,000 $30,320 6.32% 11.58% 8.08%
272 XNN Xenon XNN $14,005,350 $0.046684 300,000,000 $29,525 10.55% -15.38% 9.60%
273 XVC Vcash XVC $13,544,643 $0.881636 15,363,079 $267,499 4.97% -7.78% -17.08%
274 DRT DomRaider DRT $13,291,833 $0.022471 591,500,000 $1,219 1.04% -14.29% -28.77%
275 ART Maecenas ART $13,043,045 $0.432603 30,150,150 $20,317 0.93% 2.98% 5.90%
276 PST Primas PST $13,039,309 $0.254674 51,200,000 $67,189 -4.38% -16.17% 0.52%
277 FLDC FoldingCoin FLDC $12,935,353 $0.023504 550,358,603 $949,319 4.29% -9.87% 63.46%
278 BTDX Bitcloud BTDX $12,913,955 $0.808083 15,980,976 $15,308 12.86% -6.06% 4.58%
279 DNA EncrypGen DNA $12,865,334 $0.356803 36,057,247 $183,710 -5.33% 44.32% 131.66%
280 LMC LoMoCoin LMC $12,814,897 $0.057861 221,477,279 $767,170 2.25% -12.26% -35.23%
281 RVT Rivetz RVT $12,788,037 $0.487266 26,244,468 $23,773 3.68% 1.92% 19.51%
282 CREDO Credo CREDO $12,587,681 $0.022891 549,891,703 $2,139 0.97% -2.05% 23.84%
283 XTO Tao XTO $12,494,216 $0.382545 32,660,776 $5,398 2.86% -17.24% 58.22%
284 KICK KickCoin KICK $12,351,088 $0.038460 321,137,782 $420,598 -0.52% -18.29% 68.76%
285 ONION DeepOnion ONION $12,221,728 $2.71 4,501,789 $140,708 4.97% -9.89% 49.36%
286 ENRG Energycoin ENRG $11,990,071 $0.098721 121,453,737 $303,927 2.62% -7.07% -12.37%
287 SWT Swarm City SWT $11,863,868 $1.50 7,885,955 $85,343 1.86% -18.26% -19.39%
288 BMC Blackmoon Crypto BMC $11,770,562 $0.391709 30,049,251 $1,080,740 1.62% -7.75% -7.07%
289 INCNT Incent INCNT $11,717,483 $0.254636 46,016,602 $42,288 4.34% -4.70% 3.95%
290 LUN Lunyr LUN $11,530,673 $5.02 2,297,853 $120,593 2.16% -17.37% -7.27%
291 IFT InvestFeed IFT $11,528,252 $0.060237 191,381,257 $54,829 1.66% -3.06% 18.51%
292 BTM Bitmark BTM $11,461,282 $1.56 7,332,780 $877,390 2.98% 42.21% 175.93%
293 HEAT HEAT HEAT $11,395,692 $0.370578 30,751,128 $33,872 3.05% -17.50% 11.54%
294 PTOY Patientory PTOY $11,242,700 $0.160610 70,000,000 $652,864 0.49% -21.46% -13.03%
295 NXC Nexium NXC $11,224,387 $0.168733 66,521,586 $497,754 2.54% -27.24% -16.60%
296 TOA ToaCoin TOA $11,167,317 $0.008389 1,331,155,614 $5,264 2.87% -17.98% -30.53%
297 TIME Chronobank TIME $11,142,877 $15.69 710,113 $633,953 3.95% -8.23% -20.52%
298 NVC Novacoin NVC $10,997,703 $5.72 1,922,144 $341,934 -0.29% -1.98% -14.28%
299 MYST Mysterium MYST $10,985,811 $0.565433 19,429,024 $713,675 -0.41% -16.82% -3.26%
300 ODN Obsidian ODN $10,954,425 $0.438177 25,000,000 $181,818 5.82% -13.18% -34.28%
301 EBTC eBitcoin EBTC $10,923,956 $0.578075 18,897,126 $718,756 -9.13% 25.28% 276.00%
302 AIR AirToken AIR $10,776,255 $0.010263 1,050,000,000 $81,086 1.56% -12.44% -5.61%
303 BITB BitBean BITB $10,531,236 $0.004666 2,257,040,000 $415,958 0.11% -15.26% 10.23%
304 MTNC Masternodecoin MTNC $10,153,060 $0.205944 49,300,101 $15,824 2.86% -21.45% -10.76%
305 HST Decision Token HST $10,139,341 $0.325158 31,182,814 $148,189 2.91% -10.84% 15.24%
306 CURE Curecoin CURE $9,889,166 $0.415279 23,813,307 $96,863 1.73% -13.39% 3.87%
307 SEQ Sequence SEQ $9,812,989 $0.217050 45,210,731 $22,907 3.06% -9.63% 19.47%
308 BITUSD bitUSD BITUSD $9,723,231 $0.966063 10,064,800 $1,331,850 3.29% -2.98% -5.19%
309 PINK PinkCoin PINK $9,288,997 $0.025030 371,114,550 $668,560 2.05% -20.53% -8.46%
310 DBIX DubaiCoin DBIX $9,236,493 $5.61 1,646,839 $124,980 1.58% -14.12% -31.12%
311 OAX OAX OAX $9,157,562 $0.366167 25,009,250 $1,992,240 3.22% -9.15% -6.52%
312 DBET DecentBet DBET $9,032,286 $0.134141 67,334,270 $31,274 2.59% 15.79% -7.43%
313 CVCOIN CVCoin CVCOIN $8,994,255 $0.914326 9,837,033 $1,230 2.31% -7.85% -3.09%
314 CAG Change CAG $8,932,906 $0.240715 37,109,887 $178,138 2.76% -14.12% -12.15%
315 QAU Quantum QAU $8,782,935 $0.113432 77,429,074 $6,007 1.28% 10.71% -18.49%
316 XST Stealthcoin XST $8,484,712 $0.307756 27,569,607 $155,496 4.23% -11.28% -4.66%
317 COSS COSS COSS $8,286,537 $0.099838 83,000,000 $191,871 0.35% -6.36% 33.84%
318 BCY Bitcrystals BCY $8,275,536 $0.356819 23,192,531 $96,644 4.63% -15.89% -0.92%
319 AUR Auroracoin AUR $8,274,229 $0.955659 8,658,139 $83,022 1.92% -15.23% 22.56%
320 MOON Mooncoin MOON $8,212,113 $0.000037 222,994,667,385 $9,930 4.59% -10.65% 27.98%
321 PZM PRIZM PZM $8,195,775 $0.704893 11,626,977 $8,293 2.08% -13.06% -4.65%
322 BLUE BLUE BLUE $8,183,138 $0.244202 33,509,711 $45,754 -5.10% -13.30% 8.51%
323 BCPT BlockMason Cr… BCPT $7,958,013 $0.176194 45,166,200 $159,945 2.05% -20.39% -33.21%
324 CAT BlockCAT CAT $7,923,244 $1.08 7,360,121 $44,846 0.63% -7.89% 1.45%
325 MUSIC Musicoin MUSIC $7,913,389 $0.016082 492,052,758 $243,628 -1.43% -15.22% -12.66%
326 BET DAO.Casino BET $7,884,143 $0.047134 167,270,821 $27,375 1.61% -3.18% 5.79%
327 ONX Onix ONX $7,842,493 $0.285880 27,432,814 $48,665 1.69% -18.85% -39.96%
328 XBC Bitcoin Plus XBC $7,739,748 $74.75 103,547 $115,458 1.79% -21.87% -16.92%
329 EDR E-Dinar Coin EDR $7,629,700 $0.008609 886,211,988 $660,459 1.48% -5.05% 6.78%
330 EAC EarthCoin EAC $7,616,371 $0.000660 11,535,884,197 $15,672 1.63% -15.88% 15.14%
331 PIX Lampix PIX $7,311,287 $0.064518 113,322,017 $42,793 9.90% -6.18% 3.17%
332 DYN Dynamic DYN $7,250,114 $4.08 1,777,795 $221,466 4.18% -13.01% 19.28%
333 PTC Pesetacoin PTC $7,248,780 $0.054994 131,810,384 $58,374 2.27% -15.79% -7.52%
334 POSW PoSW Coin POSW $7,119,107 $0.161431 44,100,000 $37,738 2.37% -12.46% 18.46%
335 IOP Internet of P… IOP $7,117,995 $3.92 1,816,107 $3,918,180 4.57% -24.74% -22.31%
336 RIC Riecoin RIC $7,106,975 $0.179197 39,660,125 $1,248,270 3.90% -41.80% 12.93%
337 DOVU Dovu DOVU $7,059,088 $0.110711 63,761,400 $5,471 -12.80% -19.81% -3.27%
338 ASTRO Astro ASTRO $7,044,911 $2.13 3,313,833 $12,570 0.97% -6.48% 15.79%
339 AC AsiaCoin AC $6,946,553 $0.005920 1,173,437,879 $1,954 2.72% -17.00% 129.42%
340 ECC ECC ECC $6,855,650 $0.000274 25,000,000,000 $8,705 2.86% -12.91% 1.05%
341 XMY Myriad XMY $6,744,469 $0.004391 1,535,849,750 $97,290 -3.16% -18.61% 2.96%
342 NVST NVO NVST $6,714,735 $0.447649 15,000,000 $46,386 -56.01% -13.75% 13.47%
343 KORE Kore KORE $6,680,019 $3.30 2,022,465 $257,846 2.19% -24.97% -24.97%
344 PUT PutinCoin PUT $6,676,824 $0.021116 316,191,398 $3,403 3.21% -11.58% -1.93%
345 SYNX Syndicate SYNX $6,595,235 $0.397965 16,572,400 $266,313 2.17% -18.97% 2.44%
346 LA LAToken LA $6,567,893 $0.162882 40,323,010 $89,839 -3.33% -11.50% 2.06%
347 NTRN Neutron NTRN $6,516,130 $0.199870 32,601,841 $22,443 -0.95% -19.17% 7.41%
348 MINT Mintcoin MINT $6,343,190 $0.000254 24,947,260,808 $3,287 81.96% 41.10% 59.32%
349 APX APX APX $6,307,558 $8.97 703,179 $28,071 5.57% -7.27% -7.96%
350 SXC Sexcoin SXC $6,304,583 $0.050274 125,404,695 $48,318 -0.88% -15.94% -15.77%
351 EXCL ExclusiveCoin EXCL $6,302,895 $1.44 4,364,342 $869,592 0.29% 10.61% 1.78%
352 [email protected] Bankcoin [email protected] $6,256,785 $0.607940 10,291,781 $14,923 4.36% -30.71% -9.48%
353 PLU Pluton PLU $6,182,803 $7.27 850,000 $4,888 -17.79% -30.97% 2.14%
354 COVAL Circuits of V… COVAL $6,170,080 $0.006170 1,000,000,000 $131,357 -3.05% -15.67% 20.21%
355 QWARK Qwark QWARK $6,103,634 $0.143863 42,426,714 $129,966 3.95% -11.13% -12.55%
356 VIBE VIBE VIBE $6,057,262 $0.032139 188,471,369 $12,885 -7.46% -26.11% -32.44%
357 BLU BlueCoin BLU $6,017,455 $0.010471 574,683,675 $8,697 4.15% 22.49% 51.24%
358 VOISE Voise VOISE $5,890,601 $0.009161 643,012,000 $573,682 2.32% -6.67% 0.42%
359 DOPE DopeCoin DOPE $5,883,263 $0.052962 111,085,648 $1,948,090 6.47% -24.35% 9.62%
360 ABY ArtByte ABY $5,879,422 $0.007418 792,537,250 $162,651 1.72% -5.07% 8.52%
361 SNRG Synergy SNRG $5,760,931 $1.77 3,248,853 $35,972 3.04% -7.83% 6.25%
362 ZRC ZrCoin ZRC $5,741,306 $1.58 3,640,512 $15,407 2.82% -17.13% -8.91%
363 HTML5 HTMLCOIN HTML5 $5,574,880 $0.000137 40,659,020,000 $22,505 -48.57% -12.91% 20.74%
364 EGC EverGreenCoin EGC $5,574,125 $0.418437 13,321,301 $463,470 2.55% -19.99% 44.80%
365 BRX Breakout Stake BRX $5,558,542 $0.886801 6,268,082 $51,660 3.01% -0.90% 18.30%
366 XSPEC Spectrecoin XSPEC $5,548,335 $0.266936 20,785,264 $36,455 -1.64% -12.39% -38.50%
367 PHR Phore PHR $5,525,107 $0.567638 9,733,505 $92,617 0.14% -6.09% 55.98%
368 BIS Bismuth BIS $5,503,250 $0.915903 6,008,552 $73,269 0.82% -13.47% 11.04%
369 CRB Creditbit CRB $5,485,873 $0.332379 16,504,874 $187,371 2.46% -10.87% -4.07%
370 GCC TheGCCcoin GCC $5,329,441 $0.010695 498,320,755 $2,587 2.86% 19.15% -5.54%
371 ERC EuropeCoin ERC $5,318,543 $0.534055 9,958,793 $71,386 2.34% -11.63% -7.39%
372 MEME Memetic MEME $5,195,005 $0.315637 16,458,796 $441,832 1.26% -26.48% -46.77%
373 GLD GoldCoin GLD $5,184,336 $0.127445 40,679,008 $58,050 3.03% -12.55% -15.13%
374 TZC TrezarCoin TZC $5,174,568 $0.063308 81,736,400 $19,583 0.43% -16.09% -2.37%
375 SUPER SuperCoin SUPER $5,170,278 $0.109032 47,419,823 $75,700 3.78% -18.26% -22.58%
376 VSL vSlice VSL $5,161,169 $0.154570 33,390,496 $10,299 2.77% -13.27% 45.41%
377 SWIFT Bitswift SWIFT $5,133,048 $1.26 4,069,197 $63,033 0.88% -16.96% -6.32%
378 XPM Primecoin XPM $5,094,889 $0.235533 21,631,316 $70,583 0.79% -15.52% -9.79%
379 DRP DCORP DRP $5,082,127 $0.627888 8,094,002 $15,677 10.79% -2.06% -21.91%
380 TRUST TrustPlus TRUST $5,059,414 $0.157680 32,086,595 $51,656 -2.71% -17.34% -6.08%
381 PBT Primalbase Token PBT $5,055,900 $5055.90 1,000 $240,261 2.85% -8.14% 25.45%
382 PIRL Pirl PIRL $5,047,180 $0.959729 5,258,964 $87,664 4.54% -14.87% 47.90%
383 PING CryptoPing PING $5,026,322 $0.505052 9,952,089 $4,731 0.43% -7.92% 66.37%
384 DIVX Divi DIVX $4,982,236 $0.968740 5,143,007 $6,248 2.87% -12.10% -13.50%
385 PRO Propy PRO $4,948,434 $0.352021 14,057,212 $104,157 0.67% -4.36% 7.06%
386 TRC Terracoin TRC $4,847,795 $0.222144 21,822,761 $7,516 2.67% -12.87% 15.57%
387 KRB Karbowanec KRB $4,784,789 $0.974615 4,909,414 $72,126 2.35% -4.93% -27.56%
388 GBX GoByte GBX $4,746,466 $22.72 208,917 $296,376 12.00% -17.75% -11.66%
389 ELIX Elixir ELIX $4,738,075 $0.181586 26,092,731 $76,205 -7.21% -20.30% 1.02%
390 CHC ChainCoin CHC $4,686,279 $0.330400 14,183,652 $54,975 2.77% -28.42% 6.19%
391 2GIVE 2GIVE 2GIVE $4,616,463 $0.008903 518,533,014 $31,721 0.22% -17.02% -1.61%
392 BELA Bela BELA $4,602,639 $0.118192 38,942,050 $150,442 2.44% -17.57% 2.77%
393 SSS Sharechain SSS $4,591,029 $0.002810 1,633,760,178 $50,399 -0.57% -25.40% 7.55%
394 PDC Project Decorum PDC $4,545,290 $0.090906 50,000,000 $56,077 2.65% -17.39% -14.71%
395 GMT Mercury Protocol GMT $4,468,273 $0.026469 168,809,625 $9,627 -6.80% -3.64% -1.04%
396 BLITZ Blitzcash BLITZ $4,404,301 $1.07 4,110,253 $34,186 0.89% -14.09% 4.05%
397 LIFE LIFE LIFE $4,401,621 $0.000672 6,549,339,578 $3,406 13.16% 70.28% 105.13%
398 CANN CannabisCoin CANN $4,286,446 $0.055502 77,231,176 $1,056,350 2.53% -31.06% -10.19%
399 BRK Breakout BRK $4,276,162 $0.235704 18,142,083 $27,510 5.17% -14.76% 3.70%
400 NYC NewYorkCoin NYC $4,219,024 $0.000033 129,032,781,759 $18,327 2.84% -54.81% -3.43%
401 HGT HelloGold HGT $4,196,008 $0.015952 263,034,654 $23,223 -19.92% -37.97% 172.61%
402 VTR vTorrent VTR $4,193,945 $0.387755 10,815,966 $164,353 1.64% -11.93% 45.50%
403 ATMS Atmos ATMS $4,086,040 $0.040731 100,318,938 $9,522 2.86% -4.96% 39.84%
404 PKB ParkByte PKB $4,080,617 $0.856548 4,764,026 $418,821 0.64% -10.81% -12.94%
405 CREA Creativecoin CREA $4,062,693 $0.314841 12,903,951 $7,428 15.78% 10.47% 28.99%
406 OCL Oceanlab OCL $4,062,189 $0.087359 46,500,000 $15,676 0.50% -17.17% 19.56%
407 FLIXX Flixxo FLIXX $4,016,616 $0.058223 68,986,645 $64,481 2.25% -25.02% -28.31%
408 MXT MarteXcoin MXT $3,970,858 $1.41 2,818,090 $2,816 0.31% -13.35% 31.72%
409 ARN Aeron ARN $3,942,228 $0.333990 11,803,431 $2,209,770 1.63% -5.69% -12.64%
410 TFL TrueFlip TFL $3,888,674 $0.622460 6,247,267 $3,350 0.97% -31.07% 10.54%
411 RUP Rupee RUP $3,791,250 $0.168937 22,441,800 $73,331 9.35% -27.10% -24.13%
412 IND Indorse Token IND $3,778,791 $0.081250 46,508,192 $243,587 0.01% -9.99% -10.06%
413 PND Pandacoin PND $3,696,393 $0.000114 32,514,916,898 $6,697 5.15% 244.59% 352.56%
414 GEO GeoCoin GEO $3,656,187 $1.10 3,332,987 $22,228 2.85% -13.08% 5.65%
415 MYB MyBit Token MYB $3,596,988 $1.37 2,616,334 $4,646 1.13% -22.31% -28.72%
416 DAR Darcrus DAR $3,513,007 $0.258302 13,600,388 $6,240 2.83% -28.34% -15.74%
417 XSH SHIELD XSH $3,494,682 $0.007470 467,812,568 $28,190 2.86% -11.04% -15.21%
418 LUX LUXCoin LUX $3,493,330 $6.17 565,857 $220,540 -1.80% -23.57% 82.47%
419 EFL e-Gulden EFL $3,449,081 $0.215949 15,971,741 $23,127 3.52% -12.97% 12.16%
420 ZEPH Zephyr ZEPH $3,429,198 $0.027218 125,990,535 $31,936 1.69% -17.46% -1.43%
421 GB GoldBlocks GB $3,426,300 $0.224482 15,263,139 $34,530 4.44% -15.55% -22.81%
422 HUSH Hush HUSH $3,395,078 $1.51 2,242,500 $27,038 1.43% -5.29% -8.92%
423 START Startcoin START $3,379,379 $0.074964 45,079,785 $291,218 1.06% -21.24% 16.88%
424 YOC Yocoin YOC $3,374,452 $0.030959 108,996,400 $51,911 3.48% 26.98% 50.68%
425 KLN Kolion KLN $3,364,752 $5.61 600,000 $725,776 2.81% -4.48% 21.21%
426 HUC HunterCoin HUC $3,344,437 $0.163850 20,411,580 $67,781 3.64% -21.45% 1.34%
427 INN Innova INN $3,333,681 $3.54 942,730 $111,936 -3.78% -5.23% -11.08%
428 DOT Dotcoin DOT $3,329,432 $0.012324 270,165,000 $33,461 1.75% -16.87% 14.40%
429 TKS Tokes TKS $3,311,598 $2.92 1,133,007 $276,820 6.48% -9.52% 12.76%
430 NIO Autonio NIO $3,208,648 $0.048743 65,828,135 $46,696 2.49% -19.40% -42.54%
431 ZCL ZClassic ZCL $3,175,547 $1.75 1,809,800 $199,277 6.17% -6.22% -16.22%
432 CTX CarTaxi Token CTX $3,109,508 $0.051316 60,594,811 $9,691 2.04% 7.93% 66.50%
433 CNT Centurion CNT $3,075,632 $0.041631 73,877,869 $6,460 3.04% -18.27% -42.33%
434 SPR SpreadCoin SPR $3,036,515 $0.329083 9,227,202 $101,302 1.40% -12.61% 18.39%
435 ATL ATLANT ATL $2,998,722 $0.226746 13,225,026 $6,248 -7.22% -18.31% 7.19%
436 PROC ProCurrency PROC $2,977,575 $0.031011 96,016,729 $4,910 3.39% -1.14% -15.81%
437 HDG Hedge HDG $2,976,045 $0.802239 3,709,674 $13,523 -6.72% -14.25% -20.50%
438 BWK Bulwark BWK $2,964,265 $5.49 539,730 $613,957 12.47% 131.97%
439 INXT Internxt INXT $2,945,011 $4.68 629,610 $7,854 7.63% -10.48% 68.02%
440 UNIT Universal Cur… UNIT $2,942,748 $0.242505 12,134,791 $193,327 70.34% 40.03% 24.65%
441 BUZZ BuzzCoin BUZZ $2,873,178 $0.000412 6,975,679,269 $35,830 3.27% -22.96% -44.46%
442 REAL REAL REAL $2,871,227 $0.285529 10,055,817 $12,840 2.83% -21.11% -18.59%
443 BTCRED Bitcoin Red BTCRED $2,838,024 $0.197125 14,397,076 $191,025 1.23% -31.31% 70.37%
444 XMG Magi XMG $2,814,868 $0.368254 7,643,821 $147,778 1.02% -17.14% 13.27%
445 VRM VeriumReserve VRM $2,802,917 $2.00 1,401,795 $57,513 4.16% -16.21% -16.28%
446 QRK Quark QRK $2,729,440 $0.010777 253,267,679 $3,497 2.90% -21.47% -13.61%
447 VIVO VIVO VIVO $2,703,396 $3.30 819,248 $30,506 4.27% -7.25% 12.96%
448 IXC Ixcoin IXC $2,676,943 $0.127479 20,999,088 $1,216 2.92% -33.69% -21.23%
449 IFLT InflationCoin IFLT $2,642,722 $0.000078 34,022,467,137 $6,513 20.76% -18.59% 262.13%
450 STA Starta STA $2,630,812 $0.519009 5,068,914 $3,095 2.78% -15.01% -2.25%
451 FLIK FLiK FLIK $2,626,269 $0.043681 60,123,682 $2,318 -2.58% -2.06% -3.32%
452 CRAVE Crave CRAVE $2,562,918 $1.77 1,451,922 $2,835 2.71% -7.19% 0.73%
453 SCL Social SCL $2,561,290 $0.153242 16,714,020 $2,569 2.03% -50.21% -7.49%
454 ADC AudioCoin ADC $2,551,213 $0.003050 836,452,412 $505 3.10% -7.03% -0.57%
455 OPT Opus OPT $2,535,206 $0.018098 140,080,549 $835 -15.15% -16.74% -33.25%
456 LOG Woodcoin LOG $2,533,978 $0.315360 8,035,193 $1,142 2.62% -5.29% 6.18%
457 ADST AdShares ADST $2,506,067 $0.208059 12,044,981 $601 -0.35% -21.21% -3.12%
458 ALT Altcoin ALT $2,486,242 $20.35 122,175 $2,864 2.79% -19.20% 43.23%
459 ZENI Zennies ZENI $2,477,682 $0.002476 1,000,812,836 $11,124 -7.16% -27.18% 39.88%
460 CHIPS CHIPS CHIPS $2,470,101 $0.124361 19,862,346 $4,031 2.86% 6.46% -7.99%
461 PBL Publica PBL $2,458,318 $0.132289 18,582,933 $111,581 -4.28% -9.34% -21.70%
462 HYP HyperStake HYP $2,434,473 $0.002266 1,074,504,674 $1,009 7.34% -13.90% 17.19%
463 SMART SmartBillions SMART $2,432,338 $0.388517 6,260,570 $1,939 0.80% -2.46% -9.43%
464 ZOI Zoin ZOI $2,376,354 $0.150793 15,759,050 $16,032 -5.51% -2.44% 26.72%
465 PAC Paccoin PAC $2,363,595 $7.3e-07 3,221,737,045,342 $6,298 1.78% -16.41% -17.47%
466 NOTE DNotes NOTE $2,340,896 $0.018043 129,738,402 $3,158 2.77% -14.17% 34.20%
467 42 42-coin 42 $2,334,476 $55582.80 41.999973 $14,639 1.34% 3.34% 127.35%
468 MEC Megacoin MEC $2,221,831 $0.061059 36,388,387 $4,492 4.14% -10.61% 16.60%
469 ADL Adelphoi ADL $2,161,858 $0.092103 23,472,224 $641 3.16% -40.47% -25.44%
470 FYN FundYourselfNow FYN $2,115,123 $2.49 850,000 $13,328 -0.18% -3.52% 23.09%
471 XP XP XP $1,955,009 $0.000011 176,425,761,287 $44,286 3.31% -49.06% -39.31%
472 FCN Fantomcoin FCN $1,952,135 $0.315360 6,190,179 $3,029 2.86% -7.82% -11.49%
473 PIPL PiplCoin PIPL $1,945,545 $0.023315 83,444,258 $667 1.72% -11.31% -29.65%
474 DFT DraftCoin DFT $1,940,640 $0.869546 2,231,785 $4,305 1.06% -20.94% -13.51%
475 FYP FlypMe FYP $1,940,590 $0.110019 17,638,681 $4,457 1.79% 0.41% 0.04%
476 FST Fastcoin FST $1,936,986 $0.012344 156,913,424 $5,158 3.44% 4.43% 52.93%
477 CDN Canada eCoin CDN $1,924,473 $0.019755 97,415,544 $12,166 2.43% -3.75% 68.58%
478 UFO UFO Coin UFO $1,920,839 $0.000548 3,502,297,512 $4,007 2.86% -12.91% 47.62%
479 EQT EquiTrader EQT $1,895,124 $0.192116 9,864,477 $1,135 4.58% -2.30% -16.08%
480 XCN Cryptonite XCN $1,891,619 $0.005057 374,092,731 $21,399 2.70% -15.25% -17.61%
481 RKC Royal Kingdom… RKC $1,890,896 $0.700332 2,700,000 $556 1.22% -14.27% -25.65%
482 WDC WorldCoin WDC $1,889,844 $0.016071 117,591,937 $12,264 2.63% -17.93% 6.17%
483 SIFT Smart Investm… SIFT $1,881,641 $2.60 722,935 $4,485 0.97% -40.84% -20.32%
484 SUMO Sumokoin SUMO $1,859,496 $0.747527 2,487,530 $25,864 -4.30% 12.98% -22.30%
485 GCN GCoin GCN $1,845,597 $0.000012 148,103,960,000 $8,139 15.20% -3.50% 75.83%
486 BASH LuckChain BASH $1,833,933 $0.002562 715,868,299 $2,923 -18.30% -46.43% -18.62%
487 EBST eBoost EBST $1,831,284 $0.152607 12,000,000 $328,233 -1.10% -6.08% 14.18%
488 TRCT Tracto TRCT $1,825,761 $0.408911 4,464,936 $6,737 2.66% -33.12% -23.26%
489 CBX Crypto Bullion CBX $1,780,607 $1.77 1,005,720 $1,096 2.89% -19.14% -10.51%
490 PRIX Privatix PRIX $1,678,359 $1.42 1,182,668 $12,888 1.57% -28.23% 8.10%
491 LNK Link Platform LNK $1,675,863 $35.28 47,503 $2,906 1.34% 112.79% 20.65%
492 BTCZ BitcoinZ BTCZ $1,647,434 $0.002521 653,575,092 $10,228 7.23% -6.26% -9.02%
493 HBT Hubii Network HBT $1,646,737 $0.125727 13,097,723 $3,534 1.21% -5.67% -3.58%
494 ESP Espers ESP $1,643,869 $0.000079 20,811,843,384 $570 1.72% -41.83% -21.50%
495 ELE Elementrem ELE $1,626,979 $0.063072 25,795,617 $5,436 -5.37% -9.46% 19.29%
496 ANC Anoncoin ANC $1,614,230 $0.764923 2,110,317 $775 2.85% -40.74% 46.22%
497 LGD Legends Room LGD $1,564,332 $0.782166 2,000,000 $86,360 2.84% -11.99% -14.35%
498 BTA Bata BTA $1,521,341 $0.305177 4,985,109 $12,506 2.86% -9.95% 71.70%
499 1337 1337 1337 $1,520,908 $0.000064 23,726,746,442 $19,954 2.91% -43.51% 23.62%
500 ELLA Ellaism ELLA $1,518,586 $0.544926 2,786,775 $31,849 -2.38% -17.60% -37.70%
501 XHI HiCoin XHI $1,485,286 $0.007828 189,729,990 $183,383 2.85% 2.69% -5.98%
502 ERC20 ERC20 ERC20 $1,483,483 $0.000942 1,574,741,156 $37,754 -2.00% 6.08% 116.27%
503 MBI Monster Byte MBI $1,459,244 $0.086742 16,822,736 $1,037 2.80% -14.85% 36.11%
504 WTT Giga Watt Token WTT $1,457,811 $1.62 900,000 $23,611 1.15% 0.59% -2.83%
505 SIGT Signatum SIGT $1,428,609 $0.013231 107,972,766 $7,547 -1.03% -9.05% -0.20%
506 NDC NEVERDIE NDC $1,410,938 $0.034410 41,004,200 $1,973 0.97% -20.86% 1.30%
507 BYC Bytecent BYC $1,402,928 $0.738353 1,900,077 $81,915 2.64% -9.83% 7.87%
508 SHORTY Shorty SHORTY $1,384,840 $0.013848 100,000,000 $1,263 2.86% -13.76% 21.45%
509 UNY Unity Ingot UNY $1,384,106 $0.006852 202,000,000 $6,190 -0.32% -13.16% -6.60%
510 ARC ArcticCoin ARC $1,363,794 $0.055471 24,585,809 $33,888 2.21% -21.51% -3.83%
511 LINX Linx LINX $1,353,691 $0.106216 12,744,700 $14,762 2.79% -8.43% -10.16%
512 WGO WavesGo WGO $1,349,519 $0.140098 9,632,680 $1,361 3.12% -14.66% 8.90%
513 KOBO Kobocoin KOBO $1,313,006 $0.053158 24,700,248 $4,219 -4.61% 99.69% 69.54%
514 CCO Ccore CCO $1,300,560 $1.30 1,000,000 $107,782 4.22% 3.39% 41.64%
515 ZER Zero ZER $1,283,488 $0.644425 1,991,680 $7,471 2.86% -8.35% 66.73%
516 SKIN SkinCoin SKIN $1,279,666 $0.014511 88,183,483 $26,428 -1.54% 5.28% -6.81%
517 HOLD Interstellar … HOLD $1,279,194 $0.019204 66,610,820 $16,415 0.73% -15.89% -11.32%
518 LDOGE LiteDoge LDOGE $1,278,167 $0.000086 14,899,933,015 $1,820 3.07% 22.45% 69.08%
519 ZET Zetacoin ZET $1,276,139 $0.007633 167,184,887 $2,775 0.38% -21.82% -2.09%
520 VISIO Visio VISIO $1,265,042 $0.024875 50,856,182 $5,821 2.60% -4.94% -31.68%
521 RAIN Condensate RAIN $1,264,475 $0.014549 86,914,443 $2,666 4.45% -19.20% 23.74%
522 XLR Solaris XLR $1,261,552 $1.55 814,230 $8,454 5.67% -10.10% 15.47%
523 XGOX XGOX XGOX $1,250,810 $0.001929 648,393,997 $6,721 -3.50% -29.83% 18.52%
524 CCRB CryptoCarbon CCRB $1,221,134 $0.342812 3,562,111 $14,718 2.84% -13.56% 42.21%
525 INFX Influxcoin INFX $1,219,746 $0.728910 1,673,383 $30,154 5.17% -11.64% -5.02%
526 FJC FujiCoin FJC $1,185,360 $0.000976 1,214,091,586 $7,924 10.36% 8.92% 61.95%
527 POS PoSToken POS $1,177,002 $1.36 864,693 $75,702 7.23% 31.57% 30.05%
528 MRT Miners' Rewar… MRT $1,168,830 $0.116883 10,000,000 $12,967 2.81% -20.15% 3.98%
529 DNR Denarius DNR $1,140,537 $0.579171 1,969,258 $3,661 -4.37% -23.34% -27.63%
530 UNB UnbreakableCoin UNB $1,132,630 $0.497171 2,278,150 $3,219,830 1.24% 1.48% 42.25%
531 XMCC MonacoCoin XMCC $1,131,525 $0.425849 2,657,103 $4,537 1.59% -18.82% 30.22%
532 GRWI Growers Inter… GRWI $1,096,179 $0.960680 1,141,045 $5,656 5.53% 8.17% -12.62%
533 REX REX REX $1,088,891 $0.125727 8,660,756 $2,780 0.97% -36.55% -20.79%
534 ITNS IntenseCoin ITNS $1,080,171 $0.003976 271,654,424 $4,139 1.68% 0.23% 10.88%
535 ALQO ALQO ALQO $1,065,602 $0.098696 10,796,794 $37,248 -3.65% -20.90% 11.02%
536 RNS Renos RNS $1,031,630 $0.030928 33,356,077 $2,601 3.23% -25.85% -3.53%
537 UIS Unitus UIS $1,029,865 $0.022012 46,785,866 $1,791 1.05% -19.49% 7.04%
538 PURE Pure PURE $1,028,862 $0.366091 2,810,401 $31,690 2.86% -25.07% 10.18%
539 BBP BiblePay BBP $1,027,991 $0.003700 277,802,461 $10,528 2.86% 14.26% 192.11%
540 KEK KekCoin KEK $1,026,131 $0.098310 10,437,720 $1,428 1.58% 4.08% 3.24%
541 ELTCOIN ELTCOIN ELTCOIN $1,018,629 $0.011318 90,000,000 $114,326 6.10% -15.15% 6.43%
542 ADZ Adzcoin ADZ $1,015,991 $0.023282 43,639,047 $2,708 8.80% -48.97% -19.66%
543 VSX Vsync VSX $1,009,594 $0.010202 98,964,274 $27,991 6.91% -2.16% 175.44%
544 MZC MazaCoin MZC $998,281 $0.000740 1,349,573,390 $2,859 3.72% -3.16% 47.27%
545 XFT Footy Cash XFT $996,059 $0.218739 4,553,643 $7,044 2.87% -20.46% 2.47%
546 USNBT NuBits USNBT $987,368 $1.03 960,923 $621,635 2.78% -0.29% 2.10%
547 LINDA Linda LINDA $983,068 $0.000164 6,003,429,666 $7,045 5.51% -24.47% -44.35%
548 BTB BitBar BTB $979,631 $27.67 35,404 $2,438 3.29% -12.64% 11.73%
549 QVT Qvolta QVT $970,612 $0.144189 6,731,528 $2,687 1.06% -17.87% 14.49%
550 INSN InsaneCoin INSN $965,757 $0.052545 18,379,626 $2,288 -1.65% -11.57% 13.55%
551 ZEIT Zeitcoin ZEIT $951,778 $0.000026 36,971,159,061 $1,507 -3.19% -53.11% -36.16%
552 DEM Deutsche eMark DEM $941,372 $0.029098 32,351,212 $2,077 3.01% -9.74% 71.50%
553 ETBS Ethbits ETBS $937,494 $0.673679 1,391,604 $770 2.70% -8.21% -33.23%
554 RLT RouletteToken RLT $937,182 $0.091726 10,217,157 $12,057 14.22% -1.13% -13.68%
555 MAO Mao Zedong MAO $926,491 $0.148767 6,227,801 $578 0.40% -15.61% 25.35%
556 DP DigitalPrice DP $925,539 $0.052980 17,469,599 $1,931 4.12% -13.39% -9.27%
557 ZZC ZoZoCoin ZZC $908,085 $1.69 536,310 $15,451 13.71% -8.13% -9.29%
558 MAG Magnet MAG $892,556 $0.205669 4,339,769 $25,218 3.62% -27.39% -75.02%
559 TKR CryptoInsight TKR $885,149 $0.070644 12,529,747 $842 0.97% -16.27% -25.06%
560 MNE Minereum MNE $876,878 $0.539561 1,625,170 $6,578 2.32% -7.88% 0.21%
561 NET NetCoin NET $859,385 $0.001092 787,126,712 $1,734 2.89% -1.90% 34.55%
562 BRO Bitradio BRO $837,430 $0.141521 5,917,358 $2,025 2.89% -15.74% 6.38%
563 UNIFY Unify UNIFY $830,705 $0.046705 17,786,373 $9,794 6.25% -15.08% -12.32%
564 FC2 FuelCoin FC2 $822,191 $0.008090 101,634,773 $1,340 2.62% -8.25% 99.67%
565 EMB EmberCoin EMB $816,198 $0.000009 92,192,822,723 $25,723 3.74% -13.65% 102.62%
566 BTCR Bitcurrency BTCR $790,570 $0.004661 169,598,616 $882 2.86% -33.19% 82.08%
567 HNC Helleniccoin HNC $788,587 $0.012288 64,174,880 $1,046 1.88% 16.68% 12.92%
568 RMC Remicoin RMC $784,014 $0.396122 1,979,224 $761 2.99% -55.13% -56.55%
569 TES TeslaCoin TES $773,000 $0.010519 73,484,672 $5,484 2.87% -8.48% 27.96%
570 HERO Sovereign Hero HERO $765,704 $160.42 4,773 $5,049 4.59% -6.74% -4.48%
571 HBN HoboNickels HBN $761,218 $0.012752 59,696,358 $605 2.86% -14.64% 3.94%
572 SMC SmartCoin SMC $758,935 $0.032177 23,586,345 $2,893 3.09% -9.17% 26.08%
573 ACC Accelerator N… ACC $754,272 $4.41 170,941 $2,910 0.96% -10.43% -30.67%
574 BITBTC bitBTC BITBTC $746,757 $15646.20 47.7277 $14,170 2.27% -10.90% 27.03%
575 EPY Emphy EPY $741,215 $0.097057 7,636,898 $1,649 0.97% -23.65% -18.65%
576 NTO Fujinto NTO $740,146 $0.011248 65,802,448 $270,037 5.44% 29.75% 35.58%
577 CPC Capricoin CPC $726,739 $0.365187 1,990,045 $108,525 3.98% -11.36% -10.89%
578 CCT Crystal Clear CCT $718,294 $0.277002 2,593,099 $3,116 0.96% 8.95% 95.56%
579 TGC Tigercoin TGC $686,488 $0.015768 43,536,800 $702 2.62% 25.19% 130.89%
580 MOIN Moin MOIN $684,524 $0.093770 7,300,037 $3,058 3.95% -32.30% -11.57%
581 HPC Happycoin HPC $660,664 $0.050781 13,009,980 $6,731 -7.56% 3.27% -23.08%
582 PRL Oyster Pearl PRL $633,624 $0.021140 29,973,026 $1,937 16.83% -13.12% 26.34%
583 ALTCOM AltCommunity … ALTCOM $631,485 $4.54 139,074 $7,361 5.97% -1.05% 79.04%
584 XIOS Xios XIOS $629,347 $0.292762 2,149,688 $7,097 -8.12% -8.43% -25.62%
585 PXC Phoenixcoin PXC $617,765 $0.009879 62,532,444 $963 1.42% -32.25% -34.45%
586 TAG TagCoin TAG $596,890 $0.100139 5,960,616 $1,420 2.62% -9.42% -32.87%
587 NEWB Newbium NEWB $596,700 $0.011934 50,000,000 $2,618 1.90% 1.48% 111.08%
588 SMLY SmileyCoin SMLY $590,995 $0.000023 25,960,250,000 $2,719 3.42% -21.21% -4.67%
589 WHL WhaleCoin WHL $585,562 $0.137250 4,266,388 $117,509 1.58% -15.92% -16.11%
590 XPD PetroDollar XPD $564,473 $0.008821 63,993,275 $10,300 16.90% 12.61% 115.54%
591 BTWTY Bit20 BTWTY $553,472 $544,756 1.016 $760 2.34% -22.71% 70.14%
592 BOLI Bolivarcoin BOLI $549,957 $0.065020 8,458,300 $2,443 2.65% -15.39% 179.74%
593 VLT Veltor VLT $534,522 $0.963355 554,855 $1,217 2.96% -12.61% -9.84%
594 XJO Joulecoin XJO $526,590 $0.015276 34,471,496 $1,083 2.56% -12.42% -14.33%
595 SDRN Senderon SDRN $519,379 $0.013642 38,072,900 $37,246 4.42% 71.06% 114.68%
596 CCN CannaCoin CCN $509,562 $0.108416 4,700,065 $1,591 2.88% -22.20% 96.66%
597 CRM Cream CRM $503,654 $0.011235 44,828,609 $625 2.21% 12.13% -30.79%
598 BBT BitBoost BBT $503,191 $0.103476 4,862,878 $648 0.97% -14.32% -33.83%
599 TIT Titcoin TIT $498,854 $0.009997 49,898,202 $617 -2.01% -21.48% 45.42%
600 DGC Digitalcoin DGC $496,050 $0.018081 27,435,493 $5,942 2.45% -14.84% 56.96%
601 COLX ColossusCoinXT COLX $493,855 $0.000123 4,027,031,669 $3,708 2.91% -21.06% -22.38%
602 BCF Bitcoin Fast BCF $493,582 $0.103579 4,765,274 $12,134 2.00% -7.45% 25.66%
603 MUT Mutual Coin MUT $492,058 $0.001632 301,572,745 $74,933 -11.94% -49.84% -71.77%
604 PAK Pakcoin PAK $487,855 $0.010883 44,826,400 $1,184 0.26% -16.14% 29.66%
605 ETG Ethereum Gold ETG $486,804 $0.040567 12,000,000 $11,982 2.39% -10.61% 29.52%
606 UNI Universe UNI $486,587 $0.041905 11,611,602 $1,496 2.73% -2.77% 10.42%
607 BTCS Bitcoin Scrypt BTCS $469,861 $0.028505 16,483,650 $13,517 3.17% -14.73% 24.82%
608 PFR Payfair PFR $459,222 $0.015307 30,000,000 $12,474 0.97% 24.32%
609 XBL Billionaire T… XBL $447,937 $0.135109 3,315,372 $5,035 8.92% 4.27% -26.80%
610 FUCK FuckToken FUCK $446,591 $0.008690 51,392,878 $986 1.21% 26.54% -3.19%
611 ATS Authorship ATS $444,530 $0.005557 80,000,000 $1,991 2.31% -16.43% -4.90%
612 CHESS ChessCoin CHESS $440,542 $0.008153 54,032,769 $1,246 2.86% -30.11% 20.82%
613 BRIA BriaCoin BRIA $424,602 $0.699337 607,150 $597 0.12% 16.56% -11.02%
614 ICN iCoin ICN $416,690 $0.014260 29,221,494 $513 2.62% -6.58% 0.11%
615 EL Elcoin EL $416,682 $0.037174 11,208,967 $1,220 1.16% -5.99% -21.19%
616 TRUMP TrumpCoin TRUMP $407,536 $0.062227 6,549,188 $5,145 2.22% -25.75% -18.09%
617 8BIT 8Bit 8BIT $402,930 $0.274505 1,467,841 $1,836 2.51% -15.47% 19.74%
618 PR Prototanium PR $401,547 $2.05 195,935 $1,244 3.46% 5.00% 63.99%
619 C2 Coin2.1 C2 $398,977 $0.003991 99,976,323 $2,736 2.69% 15.64% 76.36%
620 SWING Swing SWING $379,251 $0.136362 2,781,210 $766 2.87% 22.19% 44.31%
621 UNIC UniCoin UNIC $376,393 $0.126764 2,969,246 $605 3.10% -30.15% 31.63%
622 BUN BunnyCoin BUN $374,173 $0.000004 102,325,676,551 $1,457 3.83% 9.76% 50.43%
623 ECASH Ethereum Cash ECASH $360,754 $0.025585 14,100,000 $16,866 2.90% 3.54% 79.80%
624 TYCHO Tychocoin TYCHO $355,475 $0.070750 5,024,368 $1,522 2.86% -12.73% -16.34%
625 BITS Bitstar BITS $340,823 $0.014767 23,079,737 $906 2.92% -31.77% -38.59%
626 ROC Rasputin Onli… ROC $336,542 $0.310568 1,083,633 $1,876 0.97% 6.88% -34.50%
627 LTB LiteBar LTB $334,816 $0.412042 812,578 $2,426 2.83% 13.55% 1.92%
628 XLC LeviarCoin XLC $324,912 $0.032844 9,892,486 $18,300 1.56% -67.19% 101.09%
629 DALC Dalecoin DALC $324,128 $0.792069 409,217 $1,733 2.14% -18.39% -9.98%
630 ZUR Zurcoin ZUR $319,381 $0.003664 87,175,578 $4,314 2.86% -35.29% 26.72%
631 LCP Litecoin Plus LCP $315,282 $0.421252 748,441 $52,233 -9.60% 71.40% 253.74%
632 NYAN Nyancoin NYAN $308,685 $0.000968 318,858,974 $1,921 -27.19% -28.22% 20.55%
633 IETH iEthereum IETH $308,559 $0.017159 17,982,000 $9,212 -6.86% -5.24% 202.04%
634 BLN Bolenum BLN $308,504 $0.030850 10,000,000 $745 2.86% -18.27% -45.02%
635 ECA Electra ECA $301,379 $0.000014 21,980,300,949 $1,099 2.86% -23.27% 306.23%
636 ETHD Ethereum Dark ETHD $290,342 $0.193561 1,500,000 $32,574 -3.64% -17.35% 3.28%
637 SAGA SagaCoin SAGA $288,896 $1.30 221,789 $53,786 6.01%
638 ATOM Atomic Coin ATOM $288,573 $0.021707 13,294,299 $8,407 2.88% -33.23% 38.13%
639 BERN BERNcash BERN $287,329 $0.004034 71,234,301 $686 2.61% -34.61% -2.38%
640 888 OctoCoin 888 $282,096 $0.005595 50,419,940 $530 -5.70% -36.40% 22.72%
641 POST PostCoin POST $281,517 $0.017741 15,868,233 $3,150 2.60% -15.67% -6.67%
642 ECO EcoCoin ECO $279,136 $0.242598 1,150,613 $6,667 3.11% -2.98% -34.95%
643 808 808Coin 808 $278,622 $0.000070 3,978,187,849 $1,011 -1.64% -30.59% -36.32%
644 KLC KiloCoin KLC $269,350 $0.001372 196,297,971 $1,952 2.86% -6.38% -9.56%
645 PRX Printerium PRX $267,478 $0.022626 11,821,728 $2,476 2.75% 86.26% 660.72%
646 ENT Eternity ENT $263,561 $0.064306 4,098,552 $1,384 2.86% -32.09% -39.77%
647 BTG Bitgem BTG $260,687 $4.38 59,453 $1,780 19.30% -16.52% -25.35%
648 CFD Confido CFD $255,230 $0.028359 9,000,000 $5,351 0.99% 9.10% 97.78%
649 ZCG ZCash Gold ZCG $249,773 $0.124413 2,007,615 $2,057 5.77% 1.52% -11.63%
650 ICE iDice ICE $248,924 $0.158448 1,571,013 $625 2.66% 286.74% 51.51%
651 BLC Blakecoin BLC $248,675 $0.016444 15,122,697 $523 2.69% -12.92% 52.52%
652 RBIES Rubies RBIES $248,483 $0.023858 10,415,252 $1,208 2.86% -16.47% -69.36%
653 PXI Prime-XI PXI $237,084 $0.013240 17,906,945 $2,856 2.99% 35.85% 111.47%
654 MEOW Kittehcoin MEOW $233,351 $0.000010 23,905,669,976 $9,199 3.46% -20.52% 9.15%
655 TRI Triangles TRI $229,653 $3.15 72,891 $512 3.27% -27.20% -1.22%
656 PASL Pascal Lite PASL $227,887 $0.052926 4,305,800 $2,214 2.99% -0.49% 2.80%
657 FUNC FUNCoin FUNC $224,456 $0.038378 5,848,581 $3,255 0.98% -6.69% 55.43%
658 DRM Dreamcoin DRM $223,358 $0.091180 2,449,632 $4,240 2.86% 229.06% 185.59%
659 CORG CorgiCoin CORG $213,241 $0.000170 1,251,855,418 $1,210 3.03% -32.54% -7.18%
660 GTC Global Tour Coin GTC $208,995 $0.006993 29,887,402 $3,253 2.86% -12.37% 43.76%
661 BLAS BlakeStar BLAS $194,025 $0.000785 247,062,346 $1,651 2.91% -24.11% -35.80%
662 MOJO MojoCoin MOJO $191,525 $0.015780 12,136,872 $853 2.99% -26.99% 14.73%
663 CNNC Cannation CNNC $190,716 $0.076998 2,476,893 $5,954 2.86% 8.68% 59.69%
664 HONEY Honey HONEY $175,531 $0.514061 341,459 $1,786 -5.15% -4.87% 44.79%
665 CMPCO CampusCoin CMPCO $175,188 $0.000608 287,986,545 $2,351 6.74% -7.54% 32.20%
666 RED RedCoin RED $173,437 $0.002340 74,107,896 $749 2.91% 0.58% 8.53%
667 FIRE Firecoin FIRE $172,717 $1.76 98,412 $9,997 2.86% -12.91% 22.39%
668 PHO Photon PHO $172,294 $0.000008 20,554,075,820 $1,540 3.51% -4.89% 108.29%
669 COAL BitCoal COAL $168,443 $0.037432 4,500,000 $928 1.74% -12.91% 57.19%
670 SCORE Scorecoin SCORE $164,415 $0.005418 30,346,591 $6,150 0.98% 13.33% 19.63%
671 EUC Eurocoin EUC $162,605 $0.013096 12,416,554 $809 6.55% -16.72% 27.78%
672 EBCH eBitcoinCash EBCH $161,042 $0.017343 9,285,500 $1,976 0.97% 8.06% 13.56%
673 4CHN ChanCoin 4CHN $157,308 $0.023457 6,706,081 $1,106 2.87% -42.24% -13.76%
674 CON PayCon CON $156,591 $0.006796 23,042,604 $572 1.60% -73.04% 39.41%
675 DRXNE DROXNE DRXNE $152,755 $0.002413 63,292,628 $1,853 2.78% -17.50% 14.05%
676 SPRTS Sprouts SPRTS $141,980 $1e-07 1,404,200,661,272 $1,169 -8.87% -16.29% -25.98%
677 ANTI AntiBitcoin ANTI $141,287 $0.008090 17,465,159 $598 2.69% -29.57%
678 BOST BoostCoin BOST $139,796 $0.011792 11,855,487 $688 2.86% -13.55% -40.47%
679 BITSILVER bitSilver BITSILVER $138,819 $18.14 7,652 $6,033 2.75% -66.60% -12.82%
680 ACP AnarchistsPrime ACP $135,395 $0.030807 4,394,874 $6,550 2.86% 1.19% -0.24%
681 XPY PayCoin XPY $131,832 $0.011147 11,827,017 $1,545 -5.08% -17.51% -20.27%
682 SRC SecureCoin SRC $131,360 $0.015930 8,246,226 $1,474 2.83% -37.06% 7.57%
683 CACH CacheCoin CACH $115,871 $0.027620 4,195,132 $3,670 2.82% -18.94% -17.10%
684 AERM Aerium AERM $115,362 $0.158163 729,386 $19,212 3.82% -52.83% -75.75%
685 CJ Cryptojacks CJ $114,183 $0.000281 406,568,581 $1,836 1.88% -11.11% -11.20%
686 ASAFE2 AllSafe ASAFE2 $112,732 $0.014039 8,030,000 $529 19.24% 16.67% -23.03%
687 GLT GlobalToken GLT $112,046 $0.004261 26,298,000 $6,145 -39.35% 42.04% 92.96%
688 CRDNC Credence Coin CRDNC $110,004 $0.032099 3,427,006 $742,500 -0.38% -15.92% -99.11%
689 BITEUR bitEUR BITEUR $109,452 $1.20 91,497 $9,592 2.17% -9.55% -5.85%
690 CMT Comet CMT $107,690 $0.123380 872,830 $4,161 3.62% 21.96% 125.07%
691 MONK Monkey Project MONK $107,650 $1.02 105,797 $8,755 2.50% -12.78% -82.24%
692 BITGOLD bitGold BITGOLD $107,578 $1347.88 79.8131 $1,784 2.12% -31.92% -11.13%
693 GPU GPU Coin GPU $106,472 $0.002630 40,477,042 $582 2.53% -21.65% 4.76%
694 EAGLE EagleCoin EAGLE $105,835 $0.050556 2,093,421 $33,166 1.25% 27.06% -45.52%
695 EGAS ETHGAS EGAS $105,393 $0.010376 10,157,540 $1,401 0.97% 52.60% 113.66%
696 VUC Virta Unique … VUC $103,454 $0.001682 61,511,200 $690 6.25% -12.49% -4.66%
697 NRO Neuro NRO $99,560 $0.002605 38,216,711 $749 2.86% -5.62% 24.58%
698 TAJ TajCoin TAJ $98,172 $0.012167 8,068,974 $1,528 2.84% -16.89% 1.18%
699 SCRT SecretCoin SCRT $97,987 $0.023172 4,228,672 $9,803 7.97% 26.36%
700 XCXT CoinonatX XCXT $96,590 $0.005985 16,137,859 $625 2.80% -36.55% -26.42%

Xem tiếp phần 2

Phản hồi