Bảng giá coin (tiền ảo) lúc 11h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 10/12/2017 (GMT +7) của 1338 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13256.50 trên tổng giá trị $221,798,968,941

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.80 trên tổng giá trị $41,750,502,018

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1261.55 trên tổng giá trị $21,253,569,391

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.77 trên tổng giá trị $10,469,489,945

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.231420 trên tổng giá trị $8,965,012,900

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000076 trên tổng giá trị $2,580,249 đã biến động tăng 575.51% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000262 trên tổng giá trị đã biến động tăng 89.68% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000268 trên tổng giá trị $10,911,905 đã biến động tăng 62.53% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.035096 trên tổng giá trị $347,171 đã biến động tăng 60.31% trong 1h qua

    + Đồng HPC Happycoin (HPC) đang có giá hiện tại $0.055367 trên tổng giá trị $720,318 đã biến động tăng 40.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.002741 trên tổng giá trị $40,301 đã biến động tăng 677.23% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000052 trên tổng giá trị $28,212,495 đã biến động tăng 630.07% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.155506 trên tổng giá trị $244,302 đã biến động tăng 300.54% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000108 trên tổng giá trị $3,519,317 đã biến động tăng 241.24% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.089235 trên tổng giá trị $218,593 đã biến động tăng 219.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.252075 trên tổng giá trị $19,060,525 đã biến động tăng 860.61% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 847.65% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 829.51% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022125 trên tổng giá trị $261,558 đã biến động tăng 663.53% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009534 trên tổng giá trị đã biến động tăng 652.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $221,798,968,941 $13256.50 16,731,337 $13,254,000,000 -3.78% -17.47% 18.97%
2 ETH Ethereum ETH $41,750,502,018 $433.80 96,243,887 $1,878,420,000 -3.37% -7.92% -6.97%
3 BCH Bitcoin Cash BCH $21,253,569,391 $1261.55 16,847,188 $969,133,000 -3.18% -16.10% -16.30%
4 MIOTA IOTA MIOTA $10,469,489,945 $3.77 2,779,530,283 $532,235,000 -6.92% -26.46% 158.62%
5 XRP Ripple XRP $8,965,012,900 $0.231420 38,739,144,847 $201,371,000 -2.43% -8.39% -9.15%
6 LTC Litecoin LTC $7,111,069,783 $131.13 54,228,333 $1,922,830,000 -7.03% -11.29% 30.50%
7 DASH Dash DASH $5,071,560,249 $654.91 7,743,928 $199,927,000 -3.49% -12.70% -15.59%
8 XMR Monero XMR $3,432,417,647 $222.17 15,449,232 $152,534,000 -9.11% -20.18% 10.40%
9 BTG Bitcoin Gold BTG $3,306,417,063 $198.01 16,697,811 $99,202,100 -5.61% -23.79% -34.03%
10 XEM NEM XEM $3,067,038,000 $0.340782 8,999,999,999 $151,610,000 -5.85% -41.17% 27.35%
11 ADA Cardano ADA $2,728,046,362 $0.105220 25,927,070,538 $60,034,700 -5.29% -10.93% -19.58%
12 ETC Ethereum Classic ETC $2,410,090,533 $24.53 98,245,929 $534,924,000 -2.51% -16.62% -20.12%
13 NEO NEO NEO $2,137,174,000 $32.88 65,000,000 $87,018,100 -1.67% -9.54% -7.73%
14 XLM Stellar Lumens XLM $1,942,171,736 $0.108884 17,837,071,889 $89,794,000 -7.47% -24.53% 16.36%
15 EOS EOS EOS $1,905,132,589 $3.60 528,755,524 $124,073,000 -4.03% -18.36% -8.90%
16 BCC BitConnect BCC $1,061,061,554 $333.07 3,185,692 $22,642,700 -2.68% -16.81% 3.32%
17 PPT Populous PPT $990,957,328 $24.02 41,252,246 $4,030,820 -4.49% -13.07% 88.81%
18 LSK Lisk LSK $883,430,730 $7.63 115,772,464 $27,269,200 -1.30% -10.32% -3.13%
19 USDT Tether USDT $845,438,417 $1.04 814,017,348 $1,620,030,000 0.70% 1.79% 3.75%
20 ZEC Zcash ZEC $817,627,873 $291.88 2,801,256 $119,598,000 -2.31% -14.63% -11.39%
21 QTUM Qtum QTUM $803,216,279 $10.90 73,696,328 $118,454,000 -4.19% -13.20% -16.04%
22 OMG OmiseGO OMG $799,435,025 $7.83 102,042,552 $38,998,800 -2.54% -10.98% -18.22%
23 WAVES Waves WAVES $772,292,000 $7.72 100,000,000 $39,335,900 -3.51% -18.52% 26.25%
24 STRAT Stratis STRAT $727,174,555 $7.37 98,654,651 $40,056,600 -8.74% -24.74% 20.92%
25 MONA MonaCoin MONA $635,803,203 $11.37 55,904,125 $42,821,600 -10.58% -25.42% 59.14%
26 HSR Hshare HSR $539,527,468 $12.74 42,352,419 $36,829,100 -4.05% -12.87% -31.54%
27 NXT Nxt NXT $467,136,369 $0.467604 998,999,942 $87,066,200 -9.28% -29.99% 26.01%
28 ARDR Ardor ARDR $424,474,885 $0.424900 998,999,495 $5,263,900 -9.67% -27.26% -5.72%
29 BTS BitShares BTS $419,169,283 $0.160954 2,604,280,000 $13,442,800 -4.95% -17.67% 12.16%
30 BCN Bytecoin BCN $393,861,324 $0.002149 183,253,534,612 $4,935,750 -4.94% -20.21% 10.69%
31 SALT SALT SALT $360,784,924 $7.14 50,530,526 $17,285,600 -3.33% -12.42% 34.00%
32 STEEM Steem STEEM $334,907,203 $1.36 246,159,367 $3,467,360 -3.40% -28.24% 11.09%
33 ARK Ark ARK $326,770,522 $3.34 97,981,284 $6,683,240 -3.24% -17.20% -12.98%
34 VERI Veritaseum VERI $317,882,477 $156.90 2,026,045 $1,243,300 -3.53% -13.97% 55.90%
35 DCR Decred DCR $302,437,442 $47.81 6,325,396 $1,870,180 -4.80% -13.71% -13.91%
36 REP Augur REP $289,307,700 $26.30 11,000,000 $3,885,680 -3.39% -12.62% -12.30%
37 VTC Vertcoin VTC $288,880,922 $6.89 41,951,250 $20,368,000 -4.38% -19.43% -15.61%
38 EMC2 Einsteinium EMC2 $283,131,954 $1.31 216,113,115 $52,244,300 -11.50% -39.43% 50.65%
39 KMD Komodo KMD $276,157,278 $2.66 103,718,706 $6,257,270 -3.89% -23.14% -6.50%
40 DOGE Dogecoin DOGE $264,409,922 $0.002355 112,273,591,827 $5,747,480 -4.32% -13.15% 9.52%
41 TRX TRON TRX $237,892,082 $0.003618 65,748,192,475 $14,859,500 -7.12% -22.02% 73.02%
42 QASH QASH QASH $232,439,900 $0.664114 350,000,000 $8,793,320 -5.29% -12.02% -36.15%
43 GNT Golem GNT $229,953,485 $0.276044 833,032,000 $4,222,200 -4.07% -16.23% -13.15%
44 SC Siacoin SC $227,119,093 $0.007234 31,396,146,174 $5,995,170 -4.38% -17.64% 5.67%
45 BNB Binance Coin BNB $224,682,569 $2.27 99,014,000 $23,080,600 -6.01% -17.96% 8.48%
46 PIVX PIVX PIVX $209,062,577 $3.79 55,088,953 $2,330,470 -4.78% -20.20% -24.28%
47 DGD DigixDAO DGD $194,570,800 $97.29 2,000,000 $1,608,220 -0.78% -6.90% -12.62%
48 PAY TenX PAY $194,341,400 $1.86 104,661,310 $5,886,650 -1.75% -18.94% -22.28%
49 MAID MaidSafeCoin MAID $186,004,019 $0.411011 452,552,412 $3,092,740 -4.19% -17.42% -21.12%
50 WTC Walton WTC $176,088,878 $7.07 24,898,178 $17,077,000 -2.02% -19.76% -28.33%
51 POWR Power Ledger POWR $173,075,066 $0.492962 351,092,105 $47,464,700 -4.98% -15.68% -31.81%
52 BTCD BitcoinDark BTCD $172,248,698 $133.64 1,288,862 $177,311 -2.80% -11.68% 1.29%
53 FCT Factom FCT $170,631,807 $19.51 8,745,102 $7,666,640 -2.62% -10.38% -14.09%
54 SNT Status SNT $165,591,358 $0.047714 3,470,483,788 $12,885,800 -3.44% -25.70% -37.31%
55 BAT Basic Attenti… BAT $159,509,000 $0.159509 1,000,000,000 $4,262,220 -4.41% -17.23% -7.52%
56 SYS Syscoin SYS $157,999,761 $0.298429 529,438,363 $4,397,080 -5.48% -19.09% -7.63%
57 KNC Kyber Network KNC $157,279,976 $1.17 134,132,697 $11,243,400 -6.96% -13.34% 3.61%
58 XUC Exchange Union XUC $156,424,465 $6.31 24,798,538 $589,140 -3.62% -4.04% -12.13%
59 GBYTE Byteball Bytes GBYTE $152,882,139 $236.94 645,222 $1,524,220 -1.31% -15.15% -4.52%
60 MANA Decentraland MANA $151,103,341 $0.066455 2,273,755,650 $21,860,400 -3.06% 17.80% 289.50%
61 CNX Cryptonex CNX $150,554,769 $3.35 45,002,980 $152,605 -2.51% -19.51% -4.76%
62 RDN Raiden Networ… RDN $146,881,219 $2.93 50,148,936 $10,091,400 -4.40% -4.64% -19.59%
63 SAN Santiment Net… SAN $145,948,943 $2.41 60,522,560 $7,752,470 -8.43% -18.37% 15.40%
64 GAS Gas GAS $142,538,847 $16.58 8,597,035 $1,673,430 -1.46% -11.67% -17.12%
65 BTM Bytom BTM $142,239,531 $0.144113 987,000,000 $1,490,520 -3.90% -15.41% 19.77%
66 PURA Pura PURA $141,904,897 $0.825002 172,005,518 $729,222 -6.89% 2.22% 41.55%
67 XZC ZCoin XZC $139,214,361 $38.47 3,618,777 $7,024,820 -4.88% -8.74% -0.72%
68 AE Aeternity AE $138,701,475 $0.595233 233,020,472 $1,149,300 -2.86% -7.67% -1.13%
69 ICN Iconomi ICN $134,071,587 $1.34 99,788,314 $1,467,600 -3.92% -10.08% -8.61%
70 VEN VeChain VEN $123,776,397 $0.446584 277,162,633 $6,523,930 -8.84% -24.55% 24.83%
71 GAME GameCredits GAME $123,488,267 $1.92 64,355,352 $6,343,020 -1.45% -3.47% -5.91%
72 DGB DigiByte DGB $117,692,321 $0.012353 9,527,428,234 $7,836,520 -2.41% -15.60% -4.93%
73 GNO Gnosis GNO $113,452,439 $102.71 1,104,590 $899,501 -6.35% -13.86% -8.44%
74 FUN FunFair FUN $113,238,308 $0.026645 4,249,873,622 $1,490,090 -2.69% -18.74% 2.82%
75 NXS Nexus NXS $110,767,669 $2.04 54,286,168 $2,457,420 2.57% 8.37% 35.22%
76 ZRX 0x ZRX $108,989,000 $0.217978 500,000,000 $2,578,010 -3.52% -16.94% 3.96%
77 MCO Monaco MCO $107,956,907 $10.02 10,768,876 $38,984,100 -6.66% -18.29% 60.83%
78 XVG Verge XVG $106,976,963 $0.007447 14,364,336,992 $3,203,480 -7.15% -14.28% 19.82%
79 XRB RaiBlocks XRB $103,235,845 $0.774763 133,248,290 $1,798,000 3.26% 8.27% 213.82%
80 BNT Bancor BNT $102,442,653 $2.51 40,772,871 $3,900,770 -2.43% -8.21% -0.45%
81 CVC Civic CVC $98,756,887 $0.288173 342,700,000 $2,854,750 -2.25% -8.55% -11.84%
82 DRGN Dragonchain DRGN $97,313,584 $0.408157 238,421,940 $648,629 -3.84% -11.49%
83 BLOCK Blocknet BLOCK $94,429,159 $19.19 4,920,338 $206,844 -3.34% -13.49% -14.49%
84 ETHOS Ethos ETHOS $92,614,305 $1.23 75,166,627 $1,042,720 -5.62% -13.26% -18.04%
85 AION Aion AION $92,107,209 $2.24 41,064,476 $76,493 -2.60% -6.44% 48.46%
86 GXS GXShares GXS $88,234,831 $2.18 40,510,000 $6,396,710 -3.59% -15.68% -25.29%
87 MTL Metal MTL $86,067,957 $4.46 19,300,994 $6,193,040 -3.60% -21.15% -19.99%
88 DATA Streamr DATAcoin DATA $85,818,500 $0.126734 677,154,514 $3,321,170 -4.21% -15.74% 29.08%
89 MNX MinexCoin MNX $85,138,200 $28.38 3,000,000 $208,940 -2.38% -8.64% -40.26%
90 RHOC RChain RHOC $84,007,734 $0.459151 182,963,195 $158,689 -9.71% -24.86% 49.80%
91 ETP Metaverse ETP ETP $83,105,498 $2.27 36,606,320 $4,016,150 -1.00% -6.61% -20.00%
92 NAV NAV Coin NAV $81,943,423 $1.32 62,144,733 $2,539,340 -4.06% -23.22% 19.46%
93 SKY Skycoin SKY $81,395,561 $13.02 6,250,619 $297,356 -4.16% -30.05% 26.95%
94 EDG Edgeless EDG $78,643,008 $0.958520 82,046,288 $2,810,920 -11.51% -20.88% 7.98%
95 SUB Substratum SUB $78,106,004 $0.345462 226,091,449 $3,436,440 -3.99% -6.25% 10.23%
96 STORJ Storj STORJ $77,608,083 $0.736224 105,413,683 $8,586,320 -7.72% -27.70% -6.31%
97 LINK ChainLink LINK $77,366,800 $0.221048 350,000,000 $2,849,790 -4.13% -11.80% 9.58%
98 ACT Achain ACT $74,219,400 $0.247398 300,000,000 $380,938 -4.73% -10.11% 20.32%
99 LKK Lykke LKK $73,705,288 $0.279516 263,688,977 $342,106 -1.36% -6.76% -4.52%
100 PPC Peercoin PPC $72,978,145 $2.98 24,501,643 $1,946,210 -1.83% -8.88% -15.57%
101 REQ Request Network REQ $72,149,216 $0.112603 640,739,733 $7,906,860 -6.03% -7.42% 65.59%
102 R Revain R $71,068,401 $0.385299 184,450,000 $552,130 -0.76% -6.96% 70.70%
103 PEPECASH Pepe Cash PEPECASH $66,026,159 $0.094070 701,884,009 $161,909 -3.52% -16.54% 217.97%
104 COB Cobinhood COB $63,720,768 $0.240245 265,232,444 $198,602 2.68% 6.41% 19.68%
105 QSP Quantstamp QSP $63,620,398 $0.103060 617,314,171 $13,737,300 -7.61% -12.27% -16.62%
106 PART Particl PART $63,537,069 $8.15 7,800,123 $454,810 -3.28% -21.49% -7.28%
107 SNGLS SingularDTV SNGLS $63,048,600 $0.105081 600,000,000 $1,835,880 -6.49% -18.17% -34.03%
108 UBQ Ubiq UBQ $62,315,980 $1.61 38,627,602 $390,739 -2.80% -10.12% -7.22%
109 ADX AdEx ADX $62,138,907 $1.03 60,248,315 $7,074,150 -1.21% -14.48% -12.97%
110 JINN Jinn JINN $60,661,332 $1033.36 58,703 $2,067 -11.05% -22.67% 18.22%
111 ZEN ZenCash ZEN $60,106,158 $24.48 2,455,648 $1,282,640 -3.49% -19.20% -17.96%
112 ATM ATMChain ATM $58,231,944 $0.015548 3,745,253,092 $120,282 -3.79% -11.99% -24.44%
113 LRC Loopring LRC $57,866,302 $0.202209 286,170,756 $5,218,930 -2.93% -17.41% -24.37%
114 ANT Aragon ANT $57,040,591 $1.76 32,491,949 $562,027 -5.10% -14.00% -14.63%
115 YOYOW YOYOW YOYOW $56,938,090 $0.269292 211,436,247 $18,607,500 -4.11% -23.40% 109.28%
116 POT PotCoin POT $55,503,678 $0.253524 218,928,694 $2,987,460 -3.94% -18.02% -34.51%
117 GRS Groestlcoin GRS $55,415,993 $0.803442 68,973,234 $6,993,080 -12.55% -27.58% -12.51%
118 BAY BitBay BAY $54,931,476 $0.054488 1,008,135,266 $2,029,450 -6.26% -25.60% -19.59%
119 FAIR FairCoin FAIR $54,655,598 $1.03 53,193,831 $72,736 -2.92% -15.76% -12.63%
120 RCN Ripio Credit … RCN $54,187,523 $0.111694 485,142,647 $6,163,900 -5.74% -22.76% -14.39%
121 INK Ink INK $54,121,156 $0.303625 178,250,000 $42,984,200 -3.89% 11.00% 39.99%
122 QRL Quantum Resis… QRL $53,720,680 $1.03 52,000,000 $518,180 -2.82% -15.50% -10.12%
123 PPP PayPie PPP $53,627,970 $0.650036 82,500,000 $330,580 -5.30% -7.17% -13.81%
124 XCP Counterparty XCP $53,025,591 $20.26 2,617,462 $653,559 -4.98% -15.66% -11.62%
125 OTN Open Trading … OTN $52,990,828 $12.28 4,316,655 $333,639 -3.20% -14.96% -9.38%
126 VIA Viacoin VIA $48,898,664 $2.13 22,919,458 $618,817 -7.56% -18.93% 0.97%
127 MGO MobileGo MGO $48,744,864 $0.497250 98,028,887 $338,093 -2.75% -24.95% -22.54%
128 FTC Feathercoin FTC $48,311,397 $0.261912 184,456,600 $452,269 0.98% -13.51% -10.36%
129 AEON Aeon AEON $47,338,567 $3.23 14,651,140 $187,287 -6.77% -17.92% -19.41%
130 AGRS Agoras Tokens AGRS $47,279,400 $1.13 42,000,000 $6,993,580 -13.36% -17.10% 1.75%
131 KIN Kin KIN $46,438,907 $0.000061 756,097,560,976 $68,200 -4.72% -5.55% -10.24%
132 SNM SONM SNM $46,229,816 $0.128559 359,600,000 $2,003,280 -3.51% -4.84% 7.01%
133 TRST WeTrust TRST $46,213,077 $0.501512 92,147,500 $1,712,980 -1.79% -7.95% 14.62%
134 EDO Eidoo EDO $45,635,362 $2.17 20,986,407 $2,409,300 -4.55% -7.71% 3.38%
135 WINGS Wings WINGS $45,103,735 $0.502782 89,708,333 $1,015,330 -3.50% -13.06% -12.63%
136 NEBL Neblio NEBL $41,473,272 $3.29 12,619,052 $316,834 -3.33% -11.05% 20.48%
137 KCS KuCoin Shares KCS $41,299,780 $0.453629 91,043,076 $587,488 -0.88% -6.61% -3.06%
138 EMC Emercoin EMC $40,318,826 $0.982557 41,034,593 $135,541 -1.74% -14.84% -4.56%
139 MLN Melon MLN $39,654,686 $66.16 599,400 $646,210 -2.95% -16.44% -12.98%
140 MCAP MCAP MCAP $39,040,491 $1.02 38,295,641 $387,308 -2.38% -18.93% 25.25%
141 NMC Namecoin NMC $39,011,966 $2.65 14,736,400 $264,517 -2.60% -8.41% 10.17%
142 XAS Asch XAS $38,762,080 $0.426033 90,983,750 $596,247 -1.69% -8.87% -10.68%
143 ENG Enigma ENG $38,360,423 $0.512592 74,836,171 $2,723,830 -4.35% -15.07% -13.06%
144 RLC iExec RLC RLC $37,994,781 $0.480516 79,070,793 $281,732 -3.14% -14.52% -10.65%
145 DMD Diamond DMD $36,626,478 $14.36 2,550,217 $124,400 -3.00% -14.66% 25.25%
146 ZSC Zeusshield ZSC $35,845,967 $0.031085 1,153,170,765 $2,730,490 -4.15% -11.22% -12.96%
147 MER Mercury MER $35,682,400 $0.356824 100,000,000 $1,865,620 -11.14% -38.47% -31.91%
148 RDD ReddCoin RDD $34,709,384 $0.001210 28,683,781,717 $1,002,290 -14.77% -21.33% 3.27%
149 TNT Tierion TNT $34,571,378 $0.081823 422,513,667 $8,561,710 -1.16% -15.20% 2.64%
150 CLOAK CloakCoin CLOAK $34,560,149 $6.74 5,124,099 $370,028 -4.16% -17.94% -2.17%
151 BTX Bitcore BTX $34,406,838 $19.03 1,808,259 $2,095,980 -0.52% -16.14% -31.29%
152 AST AirSwap AST $34,371,450 $0.229143 150,000,000 $4,054,500 -5.70% -17.55% -5.68%
153 RISE Rise RISE $34,159,779 $0.301927 113,139,200 $1,695,160 -6.07% -26.35% -8.76%
154 VEE BLOCKv VEE $33,636,808 $0.024932 1,349,120,359 $46,621 -3.33% -1.99% 33.22%
155 TAAS TaaS TAAS $33,263,543 $4.08 8,146,001 $571,343 -2.35% -10.79% -5.61%
156 IOC I/O Coin IOC $33,008,557 $2.01 16,401,360 $208,939 -2.05% -11.65% -38.05%
157 VOX Voxels VOX $32,682,510 $0.155631 210,000,000 $5,177,900 -2.65% -34.36% 19.16%
158 CDT CoinDash CDT $32,205,591 $0.057443 560,650,080 $2,081,620 -2.66% -21.89% 12.32%
159 WGR Wagerr WGR $31,346,802 $0.171294 183,000,000 $241,349 -1.71% 9.09% 65.78%
160 PLR Pillar PLR $31,108,060 $0.136808 227,384,800 $232,299 -3.33% -18.75% -18.58%
161 TIX Blocktix TIX $31,066,400 $0.776660 40,000,000 $20,997,800 -13.59% -31.73% -11.13%
162 PAYX Paypex PAYX $30,489,253 $0.445878 68,380,258 $14,024 -3.92% 4.77% 49.88%
163 DCT DECENT DCT $29,836,492 $0.581539 51,306,089 $560,270 -10.93% -21.72% -34.43%
164 SIB SIBCoin SIB $29,756,964 $1.86 15,973,892 $417,217 -0.98% -20.92% 0.37%
165 NLG Gulden NLG $29,470,453 $0.082389 357,698,445 $246,373 -4.92% -6.30% -8.21%
166 XWC WhiteCoin XWC $29,450,769 $0.118492 248,546,475 $254,347 -3.96% -11.02% 28.28%
167 CFI Cofound.it CFI $29,406,163 $0.090481 325,000,000 $665,074 -3.76% -25.60% -25.13%
168 PRE Presearch PRE $29,118,765 $0.187863 155,000,000 $41,267 2.56% -11.73%
169 RMC Russian Miner… RMC $28,949,621 $19210.10 1,507 $209,052 -2.51% -27.80% 32.48%
170 MOD Modum MOD $28,840,321 $1.58 18,266,200 $938,198 -3.59% -11.63% -21.61%
171 NMR Numeraire NMR $28,685,658 $22.12 1,296,779 $947,368 -1.62% -12.15% -18.45%
172 DIME Dimecoin DIME $28,212,495 $0.000052 539,019,468,816 $5,281 -1.25% 630.07% 114.48%
173 1ST FirstBlood 1ST $28,153,410 $0.329055 85,558,371 $925,324 -13.66% -18.61% -17.33%
174 CTR Centra CTR $27,945,960 $0.410970 68,000,000 $850,541 -1.71% -7.02% -7.05%
175 SMART SmartCash SMART $27,912,643 $0.064643 431,796,841 $66,767 -4.85% -14.68% 10.02%
176 TNB Time New Bank TNB $27,872,935 $0.024608 1,132,673,199 $968,212 -1.92% -17.33% -23.60%
177 ENJ Enjin Coin ENJ $27,763,306 $0.036715 756,192,535 $1,881,530 -1.44% -8.14% 38.91%
178 NLC2 NoLimitCoin NLC2 $27,548,186 $0.134629 204,622,972 $72,136 -5.84% -17.04% -28.91%
179 AMB Ambrosus AMB $27,494,118 $0.190151 144,590,975 $422,425 -4.66% -12.87% -5.35%
180 SAFEX Safe Exchange… SAFEX $27,162,232 $0.012648 2,147,483,647 $11,243,700 -0.86% -55.22% -22.55%
181 CND Cindicator CND $27,067,091 $0.018719 1,445,976,590 $322,567 -4.39% -10.05% -14.35%
182 LBC LBRY Credits LBC $26,771,280 $0.236504 113,195,885 $710,418 -4.45% -20.85% -12.77%
183 SLS SaluS SLS $26,624,061 $26.37 1,009,692 $151,341 -4.01% -16.86% 48.68%
184 DCN Dentacoin DCN $26,204,380 $0.000081 325,190,215,376 $12,362 -0.31% -17.86% 15.10%
185 OK OKCash OK $25,674,089 $0.349716 73,414,110 $2,614,420 -8.64% -26.84% -16.56%
186 DPY Delphy DPY $25,601,334 $0.908923 28,166,669 $154,265 -0.67% -3.22% 30.59%
187 ION ION ION $25,521,116 $1.40 18,196,485 $99,845 -4.92% -22.03% -2.35%
188 MDA Moeda Loyalty… MDA $25,416,073 $1.29 19,628,888 $1,284,170 -2.65% -10.82% -4.85%
189 CRW Crown CRW $24,806,179 $1.52 16,341,141 $120,219 -3.41% -13.42% 6.68%
190 BQ bitqy BQ $24,534,439 $0.009042 2,713,527,333 $8,186 -2.58% -32.53% 0.74%
191 TIPS FedoraCoin TIPS $24,522,534 $0.000055 443,168,182,458 $1,899 0.38% -42.62% 22.94%
192 GRC GridCoin GRC $24,308,561 $0.062280 390,312,753 $191,681 -5.40% -17.06% 13.88%
193 GRID Grid+ GRID $24,012,340 $0.611990 39,236,491 $30,917 -12.05% -18.30% -26.04%
194 CSNO BitDice CSNO $23,516,290 $0.335947 70,000,000 $25,547 0.09% -14.53% 21.93%
195 AVT Aventus AVT $23,460,960 $3.91 6,000,000 $3,672,590 -6.11% 11.82% 43.24%
196 DNT district0x DNT $23,403,240 $0.039005 600,000,000 $3,302,080 -4.80% -13.19% -14.25%
197 SPANK SpankChain SPANK $23,160,919 $0.077192 300,043,386 $47,632 -0.39% 13.46% 129.46%
198 TRIG Triggers TRIG $22,902,321 $0.713344 32,105,578 $1,468,700 -3.70% -17.70% -26.49%
199 LEO LEOcoin LEO $22,742,682 $0.240604 94,523,290 $21,392 -1.83% -17.39% -7.12%
200 SHIFT Shift SHIFT $22,614,727 $1.97 11,489,413 $379,527 -1.70% -12.27% -14.92%
201 OMNI Omni OMNI $22,063,630 $39.38 560,252 $362,394 -2.67% -20.22% 10.86%
202 GUP Matchpool GUP $21,805,200 $0.290736 75,000,000 $5,206,910 -9.84% -19.55% 20.30%
203 BBR Boolberry BBR $21,563,143 $2.01 10,720,038 $7,495 -2.51% -28.36% -18.38%
204 BLK BlackCoin BLK $21,383,295 $0.279381 76,538,116 $948,170 -6.71% -23.03% -19.45%
205 THC HempCoin THC $21,275,033 $0.092590 229,777,786 $16,685,800 -13.64% -33.58% 38.42%
206 TGT Target Coin TGT $21,237,186 $0.022298 952,429,892 $2,637 -2.97% -27.52% 7.86%
207 XPA XPlay XPA $21,118,000 $0.021118 1,000,000,000 $59,199 -3.42% -6.54% -22.50%
208 UKG Unikoin Gold UKG $21,098,358 $0.157698 133,789,637 $107,588 -4.27% -2.87% -17.78%
209 PLBT Polybius PLBT $20,960,185 $5.49 3,820,954 $150,697 -2.34% -13.89% 24.90%
210 BURST Burst BURST $20,776,282 $0.011540 1,800,339,818 $823,696 -5.18% -12.96% 35.60%
211 TX TransferCoin TX $20,645,887 $3.31 6,236,015 $860,718 -2.29% -13.85% 25.48%
212 GOLOS Golos GOLOS $20,469,162 $0.164386 124,518,891 $56,324 -1.02% -9.74% 26.44%
213 XAUR Xaurum XAUR $20,382,255 $0.160354 127,107,867 $632,845 -10.17% -20.69% -20.83%
214 HMQ Humaniq HMQ $20,354,750 $0.124981 162,862,753 $449,111 -4.65% -20.86% 1.14%
215 ATB ATBCoin ATB $20,224,031 $0.511871 39,510,015 $2,796,110 -6.46% -10.77% -31.30%
216 MUE MonetaryUnit MUE $20,148,589 $0.168540 119,547,816 $451,783 -4.41% -23.90% 5.13%
217 RPX Red Pulse RPX $19,451,768 $0.035800 543,348,500 $558,071 -2.79% -7.21% -1.50%
218 RBY Rubycoin RBY $19,431,808 $0.775120 25,069,418 $48,351 -3.37% -18.99% -9.61%
219 STX Stox STX $19,183,507 $0.449243 42,701,849 $1,461,680 -4.36% -13.10% -9.24%
220 XEL Elastic XEL $19,142,046 $0.218190 87,731,088 $353,501 -2.30% -21.94% -24.45%
221 XBY XTRABYTES XBY $19,089,463 $0.044394 430,000,000 $209,710 -5.21% -3.83% 105.39%
222 ZNY Bitzeny ZNY $19,060,525 $0.252075 75,614,500 $820,367 -2.75% -29.29% 860.61%
223 GCR Global Curren… GCR $19,054,234 $0.184111 103,493,186 $889,239 -3.70% -19.98% 9.87%
224 AMP Synereo AMP $18,800,341 $0.228558 82,256,324 $962,207 -2.21% -20.80% -16.59%
225 XRL Rialto XRL $18,616,360 $0.219016 85,000,000 $54,056 -3.33% -4.66% -4.93%
226 FUEL Etherparty FUEL $18,481,972 $0.038178 484,096,253 $1,002,620 -3.20% -17.01% -19.85%
227 VIB Viberate VIB $18,247,642 $0.113363 160,966,468 $1,692,570 -5.50% -13.83% -18.18%
228 ICOS ICOS ICOS $18,223,062 $31.24 583,377 $44,522 -2.92% -14.57% -27.93%
229 DENT Dent DENT $18,140,626 $0.001709 10,614,760,961 $226,560 -4.80% 26.18% 151.87%
230 PRG Paragon PRG $18,102,722 $0.278775 64,936,677 $208,153 0.72% -4.18% 12.88%
231 TKN TokenCard TKN $17,902,735 $0.757177 23,644,056 $490,440 -2.93% -16.76% -29.92%
232 SNC SunContract SNC $17,507,833 $0.162543 107,712,011 $354,337 -2.43% -8.27% 1.72%
233 HVN Hive HVN $17,494,013 $0.046651 375,000,000 $311,910 -4.60% -17.69% -9.79%
234 WCT Waves Communi… WCT $17,352,132 $1.74 9,973,579 $33,901 -8.51% -27.38% 38.93%
235 SBD Steem Dollars SBD $17,344,002 $4.78 3,629,242 $6,774,200 -23.97% -34.79% 99.79%
236 OBITS OBITS OBITS $17,340,747 $1.10 15,752,000 $46,007 -5.27% -10.60% 8.49%
237 EVX Everex EVX $17,335,395 $1.05 16,500,000 $2,716,870 -3.24% -12.13% -24.86%
238 XDN DigitalNote XDN $17,266,158 $0.002508 6,885,695,758 $6,131,160 -1.48% -19.94% 0.05%
239 MTH Monetha MTH $17,236,955 $0.079483 216,863,420 $1,075,620 0.73% 0.55% 29.50%
240 CLAM Clams CLAM $16,982,251 $6.17 2,754,234 $243,942 -6.05% -17.99% -23.91%
241 LEND EthLend LEND $16,922,444 $0.018003 940,000,000 $380,864 -5.95% -20.58% -22.91%
242 GVT Genesis Vision GVT $16,916,939 $4.54 3,726,781 $774,086 -6.61% -16.41% -31.56%
243 DICE Etheroll DICE $16,798,503 $2.40 7,001,623 $39,515 -3.74% -6.18% -18.70%
244 POE Po.et POE $16,798,039 $0.007718 2,176,495,390 $330,354 -4.10% -12.65% -2.23%
245 DLT Agrello DLT $16,749,114 $0.194805 85,978,873 $2,593,620 7.77% 1.35% -12.26%
246 BSD BitSend BSD $16,689,580 $0.956767 17,443,725 $146,132 -3.41% -18.24% 4.75%
247 ALIS ALIS ALIS $16,674,941 $0.432681 38,538,648 $103,877 -3.02% -7.60% 20.89%
248 SLR SolarCoin SLR $16,525,318 $0.430088 38,423,109 $659,823 -6.99% -11.50% 2.88%
249 GAM Gambit GAM $16,242,889 $13.55 1,198,604 $38,596 -3.49% -6.04% 36.29%
250 NET Nimiq NET $16,102,590 $1.53 10,500,000 $237,401 -2.42% -3.11% 32.09%
251 RADS Radium RADS $16,099,493 $4.73 3,405,441 $710,609 -2.19% -17.70% -8.89%
252 OCT OracleChain OCT $15,597,900 $0.519930 30,000,000 $51,884 -4.29% -13.65% -20.48%
253 BITCNY bitCNY BITCNY $15,334,601 $0.133657 114,731,000 $3,443,530 -4.63% -7.62% -9.79%
254 TCC The ChampCoin TCC $15,115,509 $0.091650 164,925,727 $218,182 -2.23% -15.09% 15.39%
255 BDL Bitdeal BDL $15,039,981 $0.085657 175,583,793 $205,626 0.68% 20.79% -47.63%
256 ADT adToken ADT $14,970,360 $0.024951 600,000,000 $159,151 -2.81% -16.79% 20.60%
257 DTB Databits DTB $14,960,369 $0.657662 22,747,809 $287,904 -8.00% -22.65% -8.59%
258 NVST NVO NVST $14,915,130 $0.994342 15,000,000 $47,293 -7.71% 92.13% 155.35%
259 SPHR Sphere SPHR $14,910,764 $4.84 3,082,940 $293,944 -2.38% -20.05% 17.86%
260 BCAP BCAP BCAP $14,862,600 $1.49 10,000,000 $7,395 -3.65% -23.62% 3.34%
261 NSR NuShares NSR $14,819,250 $0.005335 2,777,600,756 $26,221 34.68% -10.42% 45.97%
262 DNA EncrypGen DNA $14,723,039 $0.408324 36,057,247 $202,639 7.10% 65.80% 163.89%
263 IXT iXledger IXT $14,669,398 $0.410002 35,778,844 $245,782 -4.13% -18.03% -0.20%
264 PASC Pascal Coin PASC $14,574,460 $0.917712 15,881,300 $203,115 0.90% 10.97% 22.18%
265 EXP Expanse EXP $14,407,747 $1.82 7,906,397 $670,039 2.87% -13.36% -14.80%
266 NEOS NeosCoin NEOS $14,256,063 $3.96 3,604,339 $142,550 -3.78% -18.23% 6.14%
267 UNO Unobtanium UNO $14,157,931 $71.54 197,901 $165,417 -4.58% -38.19% -9.60%
268 FLO FlorinCoin FLO $14,050,200 $0.100038 140,448,627 $277,172 -4.11% -12.53% -3.36%
269 SOAR Soarcoin SOAR $14,033,957 $0.019725 711,480,735 $19,231 1.59% -16.09% -27.09%
270 POLL ClearPoll POLL $13,873,912 $1.98 6,999,991 $243,295 -16.60% 7.44% 155.40%
271 VRC VeriCoin VRC $13,846,024 $0.453925 30,502,888 $310,203 -3.76% -14.03% -13.20%
272 MSP Mothership MSP $13,739,642 $0.098140 140,000,000 $221,944 -4.68% -17.78% -21.87%
273 PST Primas PST $13,608,704 $0.265795 51,200,000 $69,233 -6.16% -10.30% 5.03%
274 BCO BridgeCoin BCO $13,349,988 $0.494444 27,000,000 $28,822 -3.00% 4.87% 2.09%
275 DRT DomRaider DRT $13,164,306 $0.022256 591,500,000 $1,213 -3.62% -18.88% -29.50%
276 XVC Vcash XVC $12,987,702 $0.845385 15,363,062 $253,874 -2.93% -11.93% -20.75%
277 ART Maecenas ART $12,886,988 $0.427427 30,150,150 $20,075 -3.41% 0.74% 4.83%
278 LMC LoMoCoin LMC $12,719,597 $0.057431 221,474,610 $761,759 -1.86% -12.01% -35.29%
279 XNN Xenon XNN $12,558,660 $0.041862 300,000,000 $29,467 -9.58% -19.65% -0.61%
280 FLDC FoldingCoin FLDC $12,516,200 $0.022742 550,358,603 $926,689 -3.10% -12.95% 58.46%
281 CREDO Credo CREDO $12,473,139 $0.022683 549,891,703 $2,119 -3.61% -6.71% 22.85%
282 KICK KickCoin KICK $12,458,861 $0.038796 321,137,782 $422,503 -1.45% -18.80% 70.73%
283 RVT Rivetz RVT $12,401,246 $0.472528 26,244,468 $22,956 -3.06% 0.19% 16.49%
284 EBTC eBitcoin EBTC $12,316,618 $0.651772 18,897,126 $692,811 -4.26% 51.77% 324.81%
285 XTO Tao XTO $12,227,620 $0.374385 32,660,551 $5,283 -2.51% -21.16% 55.43%
286 ENRG Energycoin ENRG $11,766,887 $0.096884 121,453,612 $297,352 -3.68% -9.47% -13.84%
287 ONION DeepOnion ONION $11,686,047 $2.60 4,501,264 $140,745 -3.92% -15.23% 44.23%
288 SWT Swarm City SWT $11,676,261 $1.48 7,885,955 $79,326 -3.41% -20.06% -20.80%
289 BMC Blackmoon Crypto BMC $11,622,960 $0.386797 30,049,251 $1,075,850 -2.90% -8.04% -8.13%
290 BTDX Bitcloud BTDX $11,501,675 $0.719805 15,978,876 $13,323 -15.86% -19.91% -6.53%
291 IFT InvestFeed IFT $11,441,709 $0.059785 191,381,257 $62,548 -0.18% -3.13% 17.81%
292 LUN Lunyr LUN $11,330,851 $4.93 2,297,853 $117,357 -2.23% -19.50% -8.88%
293 PTOY Patientory PTOY $11,301,220 $0.161446 70,000,000 $663,548 -3.23% -20.20% -12.11%
294 INCNT Incent INCNT $11,284,513 $0.245227 46,016,602 $41,204 -3.11% -7.71% 0.18%
295 BTM Bitmark BTM $11,120,363 $1.52 7,332,140 $858,122 -3.80% 37.59% 169.67%
296 NXC Nexium NXC $11,091,211 $0.166731 66,521,586 $475,926 -10.38% -30.24% -17.25%
297 MYST Mysterium MYST $11,074,738 $0.570010 19,429,024 $688,667 -6.61% -16.45% -2.40%
298 HEAT HEAT HEAT $11,069,725 $0.359989 30,750,176 $22,091 -2.09% -22.12% 8.45%
299 NVC Novacoin NVC $11,039,483 $5.74 1,922,049 $338,889 -0.42% -1.14% -13.92%
300 TOA ToaCoin TOA $10,928,402 $0.008210 1,331,155,614 $5,157 -7.35% -18.53% -32.33%
301 HTML5 HTMLCOIN HTML5 $10,911,905 $0.000268 40,659,020,000 $21,962 62.53% 69.12% 136.57%
302 TIME Chronobank TIME $10,834,404 $15.26 710,113 $623,194 -0.87% -12.30% -23.33%
303 AIR AirToken AIR $10,657,080 $0.010150 1,050,000,000 $89,409 4.59% -11.34% -6.29%
304 BITB BitBean BITB $10,302,269 $0.004565 2,256,978,000 $416,887 -11.40% -14.47% 8.03%
305 ODN Obsidian ODN $10,037,000 $0.401480 25,000,000 $159,866 -12.39% -18.54% -39.62%
306 HST Decision Token HST $9,939,117 $0.318737 31,182,814 $142,505 -2.71% -12.33% 14.62%
307 MTNC Masternodecoin MTNC $9,936,151 $0.201550 49,298,691 $15,487 -2.51% -23.67% -13.34%
308 CURE Curecoin CURE $9,764,247 $0.410035 23,813,203 $93,857 -3.56% -14.95% 2.82%
309 SEQ Sequence SEQ $9,585,420 $0.212017 45,210,621 $22,410 -2.51% -11.93% 16.79%
310 BITUSD bitUSD BITUSD $9,414,928 $0.935329 10,065,900 $1,213,460 -4.26% -6.51% -8.19%
311 PINK PinkCoin PINK $9,364,633 $0.025234 371,111,700 $796,327 0.85% -15.54% -7.19%
312 DBIX DubaiCoin DBIX $9,167,853 $5.57 1,646,661 $130,936 -2.17% -14.95% -31.01%
313 OAX OAX OAX $8,904,893 $0.356064 25,009,250 $1,922,460 -2.44% -10.62% -9.00%
314 DBET DecentBet DBET $8,857,822 $0.131560 67,329,144 $34,299 -2.98% 13.00% -9.92%
315 CVCOIN CVCoin CVCOIN $8,749,205 $0.889415 9,837,033 $1,196 -5.41% -10.90% -6.87%
316 CAG Change CAG $8,743,015 $0.235598 37,109,887 $174,974 -3.12% -15.91% -14.55%
317 QAU Quantum QAU $8,722,617 $0.112653 77,429,074 $5,746 -3.57% 10.04% -19.40%
318 BLUE BLUE BLUE $8,646,142 $0.258019 33,509,711 $44,442 10.73% -6.90% 14.13%
319 COSS COSS COSS $8,275,424 $0.099704 83,000,000 $182,779 -5.86% -6.73% 36.50%
320 XST Stealthcoin XST $8,139,677 $0.295244 27,569,322 $153,949 -3.82% -17.04% -8.77%
321 AUR Auroracoin AUR $8,123,715 $0.938275 8,658,139 $86,296 -3.07% -16.60% 20.21%
322 MUSIC Musicoin MUSIC $8,123,098 $0.016511 491,978,026 $253,942 1.69% -11.97% -10.27%
323 DOVU Dovu DOVU $8,110,833 $0.127206 63,761,400 $4,907 -3.42% -7.35% 11.35%
324 PZM PRIZM PZM $8,067,593 $0.694006 11,624,674 $7,997 -2.18% -15.16% -7.40%
325 CAT BlockCAT CAT $7,924,348 $1.08 7,360,121 $49,207 -4.92% -9.29% 1.15%
326 BCPT BlockMason Cr… BCPT $7,877,211 $0.174405 45,166,200 $188,257 -0.97% -20.03% -33.95%
327 BCY Bitcrystals BCY $7,871,893 $0.339415 23,192,531 $93,806 -3.77% -20.17% -5.41%
328 BET DAO.Casino BET $7,753,739 $0.046354 167,270,821 $26,548 -3.63% -2.90% 4.02%
329 MOON Mooncoin MOON $7,726,053 $0.000035 222,994,076,487 $12,368 -5.70% -13.79% 20.47%
330 ONX Onix ONX $7,723,078 $0.281527 27,432,814 $48,967 -4.41% -20.85% -40.69%
331 XBC Bitcoin Plus XBC $7,654,308 $73.92 103,545 $115,093 -6.22% -21.91% -18.28%
332 PLU Pluton PLU $7,554,821 $8.89 850,000 $2,341 -3.28% -15.81% 25.34%
333 EDR E-Dinar Coin EDR $7,546,051 $0.008515 886,211,988 $647,351 -1.96% -5.43% 5.20%
334 EAC EarthCoin EAC $7,532,929 $0.000653 11,535,772,578 $15,064 -3.23% -16.99% 13.76%
335 PTC Pesetacoin PTC $7,099,354 $0.053861 131,809,784 $58,428 -2.52% -18.87% -8.66%
336 XMY Myriad XMY $7,011,738 $0.004565 1,535,836,250 $87,577 -2.99% -16.21% 7.08%
337 RIC Riecoin RIC $7,008,296 $0.176714 39,658,975 $1,224,740 -6.74% -43.91% 11.44%
338 DYN Dynamic DYN $7,005,045 $3.94 1,777,795 $221,950 -2.80% -16.98% 15.60%
339 POSW PoSW Coin POSW $6,993,466 $0.158582 44,100,000 $37,961 -5.42% -14.63% 16.81%
340 ASTRO Astro ASTRO $6,980,822 $2.11 3,313,833 $12,508 -3.42% -6.44% 15.35%
341 LA LAToken LA $6,880,436 $0.170633 40,323,010 $86,094 -3.45% -5.19% 6.88%
342 AC AsiaCoin AC $6,767,612 $0.005768 1,173,368,078 $1,955 -4.78% -15.77% 116.12%
343 ECC ECC ECC $6,709,400 $0.000268 25,000,000,000 $8,489 -2.92% -15.41% -1.03%
344 IOP Internet of P… IOP $6,689,557 $3.68 1,816,107 $3,920,150 -12.40% -29.71% -26.93%
345 PIX Lampix PIX $6,676,049 $0.058912 113,322,017 $43,219 -4.98% -13.36% -6.35%
346 KORE Kore KORE $6,664,002 $3.29 2,022,465 $253,011 -7.10% -25.40% -24.47%
347 NTRN Neutron NTRN $6,585,695 $0.202009 32,600,998 $22,675 -5.07% -15.65% 8.75%
348 VIBE VIBE VIBE $6,579,385 $0.034909 188,471,369 $11,302 -2.73% -20.94% -26.44%
349 PUT PutinCoin PUT $6,504,658 $0.020572 316,191,398 $3,844 -1.99% -16.08% -5.25%
350 SYNX Syndicate SYNX $6,453,995 $0.389456 16,571,820 $258,132 -3.76% -21.39% 0.94%
351 COVAL Circuits of V… COVAL $6,441,030 $0.006441 1,000,000,000 $124,623 -2.51% -12.74% 25.67%
352 SXC Sexcoin SXC $6,304,604 $0.050274 125,404,357 $49,400 -2.09% -17.52% -15.61%
353 EXCL ExclusiveCoin EXCL $6,203,351 $1.42 4,364,285 $651,956 7.22% 7.73% 0.46%
354 APX APX APX $5,972,591 $8.49 703,179 $28,180 -3.88% -13.16% -12.69%
355 [email protected] Bankcoin [email protected] $5,969,141 $0.579991 10,291,781 $20,271 -5.21% -35.95% -18.74%
356 QWARK Qwark QWARK $5,900,538 $0.139076 42,426,714 $128,861 -4.58% -14.13% -15.38%
357 VOISE Voise VOISE $5,850,985 $0.009099 643,012,000 $570,982 4.49% -8.43% 0.46%
358 ABY ArtByte ABY $5,849,630 $0.007381 792,537,250 $161,320 -2.31% -6.18% 8.60%
359 BLU BlueCoin BLU $5,815,052 $0.010119 574,683,675 $8,268 -5.67% -20.91% 45.56%
360 XSPEC Spectrecoin XSPEC $5,676,165 $0.273086 20,785,264 $30,322 -4.89% -13.52% -36.97%
361 DOPE DopeCoin DOPE $5,676,077 $0.051096 111,085,648 $2,385,190 -13.66% -24.04% 12.23%
362 SNRG Synergy SNRG $5,635,525 $1.73 3,248,853 $35,860 -2.79% -10.82% 4.09%
363 ZRC ZrCoin ZRC $5,578,284 $1.53 3,640,512 $15,081 -0.34% -19.63% -11.93%
364 PHR Phore PHR $5,551,136 $0.570338 9,733,064 $90,649 5.93% -7.89% 57.16%
365 BIS Bismuth BIS $5,550,826 $0.923821 6,008,552 $74,313 0.00% -10.05% 12.59%
366 EGC EverGreenCoin EGC $5,475,055 $0.411000 13,321,301 $456,172 -5.20% -22.25% 42.12%
367 CRB Creditbit CRB $5,299,236 $0.321071 16,504,874 $181,671 -4.84% -14.82% -7.82%
368 ERC EuropeCoin ERC $5,273,238 $0.529506 9,958,788 $65,765 -1.38% -11.69% -7.99%
369 TRUST TrustPlus TRUST $5,257,196 $0.163844 32,086,595 $33,321 -0.06% -15.39% -2.73%
370 TZC TrezarCoin TZC $5,219,444 $0.063862 81,730,300 $19,772 -1.73% -14.90% -0.70%
371 GCC TheGCCcoin GCC $5,215,759 $0.010467 498,319,313 $2,532 -2.51% 11.51% -6.98%
372 MEME Memetic MEME $5,191,532 $0.315426 16,458,796 $424,695 -7.74% -26.80% -46.40%
373 HGT HelloGold HGT $5,183,545 $0.019707 263,034,654 $37,507 -6.61% -22.77% 234.67%
374 SWIFT Bitswift SWIFT $5,117,463 $1.26 4,069,197 $61,331 -4.09% -16.25% -6.65%
375 XPM Primecoin XPM $5,075,943 $0.234662 21,630,871 $70,197 -4.41% -16.62% -9.71%
376 BRX Breakout Stake BRX $5,057,170 $0.806813 6,268,082 $50,313 -12.64% -6.67% 7.33%
377 VSL vSlice VSL $5,055,722 $0.151412 33,390,496 $14,049 -2.92% -10.17% 43.57%
378 GLD GoldCoin GLD $5,047,070 $0.124071 40,678,888 $59,012 -4.61% -15.37% -17.41%
379 PING CryptoPing PING $5,038,146 $0.506240 9,952,089 $4,703 -4.23% -7.95% 59.60%
380 PBT Primalbase Token PBT $4,939,070 $4939.07 1,000 $234,698 -3.01% -13.28% 22.47%
381 PRO Propy PRO $4,926,715 $0.350476 14,057,212 $98,005 -2.86% -4.15% 6.36%
382 DIVX Divi DIVX $4,875,257 $0.947939 5,143,007 $7,095 -2.53% -14.63% -16.37%
383 PIRL Pirl PIRL $4,858,549 $0.924373 5,256,048 $85,060 -2.62% -18.10% 44.27%
384 GMT Mercury Protocol GMT $4,796,523 $0.028414 168,809,625 $9,443 -2.93% 4.77% 6.06%
385 SUPER SuperCoin SUPER $4,767,632 $0.100541 47,419,784 $68,444 -11.26% -22.48% -29.46%
386 ELIX Elixir ELIX $4,757,122 $0.182316 26,092,731 $71,455 -21.73% -21.38% 4.44%
387 TRC Terracoin TRC $4,735,058 $0.216980 21,822,554 $7,337 -2.91% -17.90% 10.56%
388 KRB Karbowanec KRB $4,733,441 $0.964198 4,909,200 $71,758 -1.92% -7.16% -28.15%
389 SSS Sharechain SSS $4,610,014 $0.002822 1,633,760,178 $49,449 -6.67% -25.25% 9.50%
390 2GIVE 2GIVE 2GIVE $4,595,010 $0.008862 518,532,893 $32,648 -4.41% -15.99% -1.76%
391 CHC ChainCoin CHC $4,537,934 $0.319948 14,183,348 $53,487 -4.99% -32.35% 2.80%
392 BELA Bela BELA $4,462,619 $0.114597 38,941,850 $144,881 -7.93% -17.10% 0.41%
393 PDC Project Decorum PDC $4,461,750 $0.089235 50,000,000 $54,181 -5.01% -19.00% -15.54%
394 BLITZ Blitzcash BLITZ $4,379,269 $1.07 4,110,253 $31,742 -4.85% -15.86% 4.11%
395 CANN CannabisCoin CANN $4,148,225 $0.053712 77,231,176 $1,066,240 -7.98% -29.56% -9.90%
396 GBX GoByte GBX $4,118,255 $19.75 208,512 $266,373 -8.30% -28.12% -24.55%
397 VTR vTorrent VTR $4,116,092 $0.380557 10,815,966 $151,086 -5.36% -15.53% 43.27%
398 DRP DCORP DRP $4,111,640 $0.507986 8,094,002 $16,085 -6.20% -18.17% -36.72%
399 NYC NewYorkCoin NYC $4,110,417 $0.000032 129,032,781,759 $21,211 0.75% -60.23% -5.93%
400 BRK Breakout BRK $4,090,876 $0.225491 18,142,083 $30,796 -3.51% -17.80% -0.45%
401 PKB ParkByte PKB $4,079,212 $0.856253 4,764,026 $411,367 -4.50% -11.77% -12.53%
402 OCL Oceanlab OCL $4,042,571 $0.086937 46,500,000 $15,628 -3.73% -15.93% 18.44%
403 ATMS Atmos ATMS $3,998,460 $0.039857 100,318,883 $9,449 -2.56% -7.30% 38.16%
404 MXT MarteXcoin MXT $3,961,828 $1.41 2,818,041 $2,860 -2.73% -13.08% 33.33%
405 FLIXX Flixxo FLIXX $3,952,355 $0.057292 68,986,645 $62,405 -2.60% -27.62% -29.29%
406 LIFE LIFE LIFE $3,916,086 $0.000598 6,549,339,578 $2,988 -25.64% 48.90% 78.52%
407 ARN Aeron ARN $3,905,944 $0.330916 11,803,431 $2,054,920 -0.31% -6.82% -13.24%
408 TFL TrueFlip TFL $3,853,302 $0.616798 6,247,267 $3,319 -3.42% -35.67% 10.68%
409 IND Indorse Token IND $3,795,013 $0.081599 46,508,192 $234,629 -0.25% -8.71% -9.28%
410 OPT Opus OPT $3,686,934 $0.026320 140,080,549 $1,178 -2.89% 46.06% -4.59%
411 LUX LUXCoin LUX $3,605,383 $6.38 565,497 $223,041 -7.31% -21.40% 89.15%
412 GEO GeoCoin GEO $3,578,445 $1.07 3,332,941 $20,789 -2.50% -15.16% 3.59%
413 MYB MyBit Token MYB $3,560,490 $1.36 2,616,334 $4,601 -3.35% -22.31% -31.02%
414 MINT Mintcoin MINT $3,543,684 $0.000142 24,947,260,808 $1,849 -0.70% -26.99% -12.05%
415 PND Pandacoin PND $3,519,317 $0.000108 32,514,916,898 $6,793 -3.25% 241.24% 336.68%
416 INN Innova INN $3,486,973 $3.70 942,130 $113,308 -8.41% -1.52% -6.36%
417 XSH SHIELD XSH $3,419,780 $0.007310 467,799,066 $27,747 -3.61% -11.84% -17.93%
418 DAR Darcrus DAR $3,406,870 $0.250498 13,600,388 $6,055 -4.39% -21.30% -17.76%
419 CREA Creativecoin CREA $3,405,722 $0.263935 12,903,639 $2,239 -4.07% -7.09% 8.47%
420 START Startcoin START $3,385,316 $0.075096 45,079,785 $284,447 -2.71% -22.17% 17.15%
421 ZEPH Zephyr ZEPH $3,362,511 $0.026689 125,990,535 $31,251 -7.19% -18.27% -3.30%
422 EFL e-Gulden EFL $3,353,830 $0.209986 15,971,683 $21,342 -2.94% -15.36% 9.40%
423 HUSH Hush HUSH $3,335,113 $1.49 2,242,500 $26,294 -3.16% -7.56% -10.41%
424 YOC Yocoin YOC $3,300,269 $0.030279 108,996,400 $50,938 -1.91% 22.92% 45.40%
425 DOT Dotcoin DOT $3,295,678 $0.012199 270,155,250 $33,322 -2.50% -16.61% 13.55%
426 GB GoldBlocks GB $3,267,930 $0.214109 15,262,925 $35,578 -4.85% -18.20% -26.51%
427 KLN Kolion KLN $3,267,312 $5.45 600,000 $704,626 -4.34% -6.64% 17.73%
428 NIO Autonio NIO $3,236,091 $0.049160 65,828,135 $46,066 12.54% -21.01% -42.13%
429 ATL ATLANT ATL $3,234,431 $0.244569 13,225,026 $6,108 -4.12% -14.31% 16.15%
430 HUC HunterCoin HUC $3,196,339 $0.156597 20,411,240 $63,776 -13.90% -25.09% -2.90%
431 HDG Hedge HDG $3,194,274 $0.861066 3,709,674 $13,444 -3.47% -5.11% -14.49%
432 RUP Rupee RUP $3,146,563 $0.140214 22,441,150 $60,842 -19.55% -34.42% -36.73%
433 TKS Tokes TKS $3,100,780 $2.74 1,133,007 $270,579 -5.36% -15.24% 7.33%
434 CTX CarTaxi Token CTX $3,059,553 $0.050492 60,594,811 $9,632 -2.92% 9.02% 65.39%
435 SPR SpreadCoin SPR $3,015,132 $0.326775 9,226,936 $96,452 -4.58% -12.52% 17.98%
436 ZCL ZClassic ZCL $3,011,109 $1.66 1,809,800 $200,265 -5.60% -12.19% -20.30%
437 CNT Centurion CNT $3,004,539 $0.040669 73,877,869 $6,497 -2.52% -22.51% -43.21%
438 INXT Internxt INXT $2,890,997 $4.59 629,610 $7,566 7.75% -12.46% 64.86%
439 PROC ProCurrency PROC $2,878,543 $0.029980 96,016,099 $4,863 -2.56% -3.25% -18.13%
440 XMG Magi XMG $2,808,136 $0.367374 7,643,808 $148,487 -6.47% -17.12% 13.09%
441 BUZZ BuzzCoin BUZZ $2,801,405 $0.000402 6,975,679,269 $37,644 23.16% -21.57% -46.58%
442 REAL REAL REAL $2,783,299 $0.276785 10,055,817 $12,526 -3.78% -23.02% -21.16%
443 BTCRED Bitcoin Red BTCRED $2,775,771 $0.192801 14,397,076 $183,964 -4.72% -33.39% 71.02%
444 BWK Bulwark BWK $2,717,478 $5.03 539,730 $542,829 9.55% 114.90%
445 FLIK FLiK FLIK $2,710,869 $0.045088 60,123,682 $2,200 -3.45% -2.49% 1.57%
446 VRM VeriumReserve VRM $2,708,950 $1.93 1,401,734 $62,066 -4.85% -17.95% -18.95%
447 ZENI Zennies ZENI $2,686,612 $0.002684 1,000,812,836 $11,442 -7.06% -21.23% 51.38%
448 QRK Quark QRK $2,669,212 $0.010539 253,267,547 $3,444 -3.38% -24.52% -14.33%
449 IXC Ixcoin IXC $2,615,100 $0.124534 20,999,088 $1,188 -3.37% -36.76% -22.94%
450 IFLT InflationCoin IFLT $2,580,249 $0.000076 34,021,146,495 $6,392 575.51% -24.06% 265.83%
451 PBL Publica PBL $2,579,590 $0.138815 18,582,933 $109,678 -5.16% -3.92% -17.61%
452 VIVO VIVO VIVO $2,567,706 $3.14 818,938 $28,978 -3.10% -12.48% 6.97%
453 STA Starta STA $2,539,283 $0.500952 5,068,914 $2,977 -5.59% -18.37% -6.83%
454 ZOI Zoin ZOI $2,531,265 $0.160627 15,758,650 $16,434 -2.71% 0.69% 36.14%
455 SCL Social SCL $2,520,190 $0.150783 16,714,020 $2,528 -2.91% -52.18% -9.39%
456 ADST AdShares ADST $2,517,931 $0.209044 12,044,981 $770 -4.79% -20.32% -2.46%
457 CRAVE Crave CRAVE $2,507,419 $1.73 1,451,876 $2,855 -2.57% -9.71% -1.34%
458 BASH LuckChain BASH $2,489,862 $0.003478 715,868,299 $2,859 -0.71% -27.26% 9.19%
459 LOG Woodcoin LOG $2,479,918 $0.308632 8,035,193 $1,117 -2.51% -8.05% 3.63%
460 ALT Altcoin ALT $2,433,389 $19.92 122,175 $2,803 -2.69% -20.54% 40.22%
461 CHIPS CHIPS CHIPS $2,417,304 $0.121709 19,861,340 $3,947 -2.51% 3.40% -9.94%
462 SMART SmartBillions SMART $2,415,096 $0.385763 6,260,570 $1,704 -3.42% -1.95% -10.63%
463 42 42-coin 42 $2,316,089 $55145.00 41.999973 $14,763 -0.01% 1.69% 124.86%
464 PAC Paccoin PAC $2,299,698 $7.1e-07 3,220,581,135,388 $6,352 -5.35% -17.84% -19.56%
465 NOTE DNotes NOTE $2,289,858 $0.017650 129,736,987 $3,090 -3.24% -16.55% 30.97%
466 HYP HyperStake HYP $2,271,917 $0.002114 1,074,461,779 $958 -9.73% -20.84% 9.76%
467 MEC Megacoin MEC $2,156,212 $0.059256 36,388,387 $4,088 -3.22% -11.19% 12.90%
468 FYN FundYourselfNow FYN $2,120,087 $2.49 850,000 $15,389 -9.03% 4.24% 23.53%
469 ADL Adelphoi ADL $2,103,879 $0.089633 23,472,224 $624 -31.48% -42.50% -27.56%
470 SUMO Sumokoin SUMO $1,955,753 $0.786223 2,487,530 $27,558 4.70% 17.88% -18.17%
471 DFT DraftCoin DFT $1,921,857 $0.861127 2,231,793 $5,519 -0.50% -22.18% -14.28%
472 PIPL PiplCoin PIPL $1,918,258 $0.022988 83,444,258 $658 -3.06% -12.81% -30.55%
473 FYP FlypMe FYP $1,912,439 $0.108423 17,638,681 $4,392 -3.33% -0.05% -1.94%
474 FCN Fantomcoin FCN $1,910,487 $0.308632 6,190,179 $2,962 -2.51% -12.96% -13.76%
475 CDN Canada eCoin CDN $1,890,992 $0.019412 97,415,544 $12,090 2.75% -6.83% 65.03%
476 XP XP XP $1,887,471 $0.000011 176,417,323,082 $43,681 -4.15% -52.41% -40.10%
477 UFO UFO Coin UFO $1,879,839 $0.000537 3,502,248,762 $3,923 -3.13% -15.41% 44.60%
478 FST Fastcoin FST $1,876,951 $0.011962 156,913,424 $5,476 -4.48% -3.40% 48.21%
479 RKC Royal Kingdom… RKC $1,875,685 $0.694698 2,700,000 $594 -5.14% -6.91% -26.67%
480 SIFT Smart Investm… SIFT $1,864,522 $2.58 722,935 $4,444 -3.42% -40.64% -20.48%
481 XCN Cryptonite XCN $1,854,063 $0.004956 374,080,521 $30,293 -5.91% -18.08% -19.29%
482 EBST eBoost EBST $1,850,184 $0.154182 12,000,000 $316,797 -1.34% -5.92% 17.31%
483 WDC WorldCoin WDC $1,843,393 $0.015676 117,591,805 $12,058 -2.11% -23.09% 3.05%
484 EQT EquiTrader EQT $1,824,249 $0.184934 9,864,323 $1,751 -2.52% -8.20% -20.09%
485 TRCT Tracto TRCT $1,789,077 $0.400695 4,464,936 $6,600 -3.26% -34.19% -24.69%
486 UNIT Universal Cur… UNIT $1,741,877 $0.143544 12,134,791 $5,736 -6.89% -21.58% -26.96%
487 CBX Crypto Bullion CBX $1,741,220 $1.73 1,005,718 $1,072 -2.74% -20.84% -13.25%
488 ELE Elementrem ELE $1,730,721 $0.067094 25,795,473 $3,832 -2.92% -3.87% 27.26%
489 LNK Link Platform LNK $1,660,619 $34.96 47,503 $2,880 14.30% 113.56% 17.98%
490 PRIX Privatix PRIX $1,654,481 $1.40 1,182,668 $12,953 -5.76% -27.05% 6.27%
491 HBT Hubii Network HBT $1,631,754 $0.124583 13,097,723 $3,502 -3.42% -5.23% -4.22%
492 ESP Espers ESP $1,620,462 $0.000078 20,811,758,384 $561 -3.41% -43.08% -22.24%
493 ELLA Ellaism ELLA $1,598,625 $0.573889 2,785,600 $34,949 2.50% -11.82% -35.63%
494 GCN GCoin GCN $1,591,054 $0.000011 148,100,060,000 $5,861 -7.53% -11.90% 51.61%
495 ANC Anoncoin ANC $1,580,024 $0.748714 2,110,317 $788 -2.92% -42.44% 44.05%
496 BTCZ BitcoinZ BTCZ $1,545,342 $0.002366 653,275,092 $7,871 -11.05% -14.74% -14.53%
497 LGD Legends Room LGD $1,532,934 $0.766467 2,000,000 $95,888 -4.34% -13.54% -15.74%
498 SIGT Signatum SIGT $1,511,262 $0.013997 107,972,766 $6,790 1.89% -5.92% 5.94%
499 ERC20 ERC20 ERC20 $1,511,240 $0.000960 1,574,741,156 $37,027 -3.68% 10.94% 120.32%
500 BTA Bata BTA $1,487,585 $0.298406 4,985,106 $11,895 1.63% -11.66% 67.63%
501 1337 1337 1337 $1,479,268 $0.000062 23,725,869,846 $19,127 -4.22% -44.49% 20.55%
502 CNO Coin(O) CNO $1,461,925 $0.013901 105,167,621 $6,743 -1.72% -14.90% 28.83%
503 XHI HiCoin XHI $1,453,745 $0.007662 189,729,990 $179,476 -2.90% -0.50% -8.28%
504 WTT Giga Watt Token WTT $1,441,980 $1.60 900,000 $21,641 -3.76% 0.76% -2.67%
505 MBI Monster Byte MBI $1,413,976 $0.084052 16,822,736 $1,007 -5.12% -18.14% 32.21%
506 UNY Unity Ingot UNY $1,402,211 $0.006942 202,000,000 $6,369 -1.13% -11.91% -6.43%
507 NDC NEVERDIE NDC $1,398,100 $0.034097 41,004,200 $2,199 -3.42% -21.05% 0.98%
508 BYC Bytecent BYC $1,372,709 $0.722468 1,900,027 $82,359 -7.42% -11.11% 6.14%
509 SHORTY Shorty SHORTY $1,355,300 $0.013553 100,000,000 $1,236 -2.69% -16.27% 18.60%
510 ARC ArcticCoin ARC $1,342,842 $0.054619 24,585,762 $34,655 -4.13% -23.34% -5.52%
511 HOLD Interstellar … HOLD $1,329,625 $0.019961 66,610,820 $17,153 3.85% -12.89% -8.10%
512 LINX Linx LINX $1,324,959 $0.103982 12,742,200 $15,009 -2.83% -11.49% -12.68%
513 SKIN SkinCoin SKIN $1,319,445 $0.014963 88,183,483 $26,464 4.45% 6.93% -3.59%
514 XGOX XGOX XGOX $1,305,301 $0.002014 648,123,584 $6,914 -9.70% -30.45% 24.99%
515 WGO WavesGo WGO $1,300,026 $0.134960 9,632,680 $1,314 -6.52% -22.72% 4.74%
516 ZET Zetacoin ZET $1,268,596 $0.007588 167,184,740 $4,249 -2.95% -24.66% -2.24%
517 CCO Ccore CCO $1,260,210 $1.26 1,000,000 $118,288 -3.45% 3.50% 37.90%
518 ZER Zero ZER $1,256,105 $0.630676 1,991,680 $8,706 7.30% -14.27% 67.08%
519 KOBO Kobocoin KOBO $1,255,449 $0.050827 24,700,248 $3,786 -4.46% 92.43% 59.02%
520 LDOGE LiteDoge LDOGE $1,248,395 $0.000084 14,899,907,015 $1,756 -2.77% 19.75% 66.71%
521 VISIO Visio VISIO $1,238,057 $0.024344 50,856,127 $5,697 -3.68% -8.60% -32.97%
522 RAIN Condensate RAIN $1,215,009 $0.013981 86,901,825 $4,752 -19.91% -25.91% 18.71%
523 XLR Solaris XLR $1,201,690 $1.48 814,114 $8,280 -2.92% -14.91% 11.26%
524 CCRB CryptoCarbon CCRB $1,197,974 $0.336310 3,562,111 $14,499 -2.22% -15.92% 39.32%
525 DNR Denarius DNR $1,196,029 $0.607415 1,969,048 $3,844 -3.57% -19.92% -23.82%
526 INFX Influxcoin INFX $1,167,444 $0.697655 1,673,383 $32,157 -3.35% -15.97% -9.04%
527 MRT Miners' Rewar… MRT $1,134,550 $0.113455 10,000,000 $12,640 -4.68% -22.34% 0.72%
528 POS PoSToken POS $1,129,202 $1.31 864,659 $69,986 0.92% 27.58% 22.73%
529 XMCC MonacoCoin XMCC $1,121,060 $0.421960 2,656,793 $4,300 -3.14% -21.02% 28.60%
530 ALQO ALQO ALQO $1,116,268 $0.103500 10,785,194 $23,894 -2.64% -19.16% 15.29%
531 FJC FujiCoin FJC $1,108,018 $0.000913 1,214,034,356 $7,891 4.37% 3.40% 50.48%
532 UNB UnbreakableCoin UNB $1,101,438 $0.483479 2,278,150 $3,103,750 -14.00% -1.08% 38.86%
533 ITNS IntenseCoin ITNS $1,093,583 $0.004026 271,654,424 $3,906 -2.51% -1.90% 12.34%
534 REX REX REX $1,078,983 $0.124583 8,660,756 $2,754 -3.42% -37.88% -20.68%
535 GRWI Growers Inter… GRWI $1,068,281 $0.936304 1,140,955 $4,903 1.13% 5.39% -14.36%
536 UIS Unitus UIS $1,025,069 $0.021910 46,785,866 $1,778 -1.17% -20.42% 7.45%
537 KEK KekCoin KEK $1,008,430 $0.096615 10,437,575 $1,386 -4.11% 1.42% 1.51%
538 PURE Pure PURE $1,006,809 $0.358282 2,810,101 $31,014 -2.68% -30.57% 7.21%
539 BBP BiblePay BBP $1,006,025 $0.003622 277,792,461 $10,304 -2.51% 9.24% 184.12%
540 RNS Renos RNS $1,005,829 $0.030154 33,356,077 $2,924 -2.88% -31.00% -6.97%
541 ZEIT Zeitcoin ZEIT $984,194 $0.000027 36,971,159,058 $1,495 0.35% -51.71% -34.27%
542 XFT Footy Cash XFT $974,570 $0.214021 4,553,621 $6,893 -2.58% -22.77% 0.12%
543 USNBT NuBits USNBT $964,632 $1.00 960,923 $567,260 1.44% -2.14% -0.23%
544 ELTCOIN ELTCOIN ELTCOIN $962,757 $0.010697 90,000,000 $114,474 -2.62% -15.44% 0.26%
545 QVT Qvolta QVT $961,781 $0.142877 6,731,528 $2,663 -3.45% -18.77% 13.24%
546 MZC MazaCoin MZC $960,795 $0.000712 1,349,573,390 $2,943 -5.20% -2.53% 43.93%
547 BTB BitBar BTB $952,638 $26.91 35,403 $4,463 -3.42% -11.46% 8.24%
548 VSX Vsync VSX $950,630 $0.009606 98,964,274 $26,239 -2.49% 1.86% 159.63%
549 INSN InsaneCoin INSN $945,699 $0.051454 18,379,620 $2,239 -15.43% -13.54% 11.63%
550 LINDA Linda LINDA $944,712 $0.000157 6,003,429,666 $6,797 -2.55% -25.78% -46.95%
551 ADZ Adzcoin ADZ $925,558 $0.021209 43,639,047 $2,650 -9.91% -54.39% -26.57%
552 ETBS Ethbits ETBS $918,428 $0.659978 1,391,604 $754 17.33% -10.19% -34.52%
553 DEM Deutsche eMark DEM $913,939 $0.028252 32,349,862 $2,053 -3.39% -13.30% 65.96%
554 DP DigitalPrice DP $894,350 $0.051196 17,468,974 $1,849 -3.13% -21.21% -14.37%
555 TKR CryptoInsight TKR $877,085 $0.070000 12,529,747 $848 -3.42% -14.45% -25.84%
556 MAG Magnet MAG $872,228 $0.201282 4,333,366 $23,871 -8.60% -34.88% -73.49%
557 MNE Minereum MNE $862,531 $0.530835 1,624,857 $6,662 -3.17% -7.36% -1.28%
558 NET NetCoin NET $840,462 $0.001068 787,126,712 $1,677 -3.30% 5.25% 32.89%
559 RLT RouletteToken RLT $828,527 $0.081092 10,217,157 $10,610 -3.31% -12.99% -23.67%
560 BRO Bitradio BRO $819,076 $0.138423 5,917,198 $1,994 -2.96% -17.03% 4.09%
561 EMB EmberCoin EMB $808,039 $0.000009 92,192,822,723 $24,560 -24.64% -31.94% 103.59%
562 FC2 FuelCoin FC2 $804,651 $0.007917 101,634,733 $1,312 -2.51% -10.43% 96.01%
563 ZZC ZoZoCoin ZZC $803,934 $1.50 536,310 $14,052 -2.92% -22.04% -18.21%
564 UNIFY Unify UNIFY $783,152 $0.044031 17,786,342 $9,479 -3.32% -21.59% -17.50%
565 HNC Helleniccoin HNC $777,517 $0.012116 64,174,880 $1,014 -1.77% 14.17% 12.17%
566 BTCR Bitcurrency BTCR $773,711 $0.004562 169,598,616 $914 10.49% -33.53% 78.22%
567 RMC Remicoin RMC $766,631 $0.387339 1,979,224 $746 -13.57% -57.80% -57.87%
568 DSH Dashcoin DSH $765,713 $0.043568 17,574,970 $514 -3.57% -6.25% 23.24%
569 TES TeslaCoin TES $756,297 $0.010292 73,484,672 $5,365 -2.98% -10.28% 28.46%
570 ACC Accelerator N… ACC $747,468 $4.37 170,941 $2,910 -3.83% -13.02% -30.80%
571 HBN HoboNickels HBN $744,981 $0.012479 59,696,358 $645 -2.51% -16.55% 2.04%
572 J Joincoin J $744,079 $0.303904 2,448,402 $3,637 0.53% 129.35% 261.79%
573 SMC SmartCoin SMC $737,826 $0.031282 23,586,345 $2,888 -4.73% -9.68% 22.42%
574 EPY Emphy EPY $734,472 $0.096174 7,636,898 $1,634 -3.42% -19.78% -19.57%
575 BITBTC bitBTC BITBTC $727,534 $15224.30 47.7877 $13,444 -5.47% -13.29% 23.38%
576 HERO Sovereign Hero HERO $727,329 $152.38 4,773 $4,644 -5.53% -12.85% -9.15%
577 XIOS Xios XIOS $724,677 $0.337108 2,149,688 $5,973 -2.98% 5.29% -13.30%
578 HPC Happycoin HPC $720,318 $0.055367 13,009,880 $6,518 40.38% 9.09% -17.95%
579 CCT Crystal Clear CCT $711,834 $0.274511 2,593,099 $3,356 -3.41% 10.01% 97.07%
580 NTO Fujinto NTO $706,791 $0.010741 65,802,448 $264,671 1.84% 27.57% 29.06%
581 CPC Capricoin CPC $703,760 $0.353640 1,990,045 $82,763 -3.33% -13.07% -13.95%
582 TGC Tigercoin TGC $671,842 $0.015432 43,536,800 $687 -2.51% 21.60% 118.79%
583 MOIN Moin MOIN $658,269 $0.090174 7,299,959 $3,191 -17.96% -36.49% -14.85%
584 PXC Phoenixcoin PXC $604,476 $0.009667 62,531,644 $943 -10.35% -34.21% -35.87%
585 ALTCOM AltCommunity … ALTCOM $600,099 $4.32 139,022 $7,158 7.02% -6.23% 72.32%
586 NEWB Newbium NEWB $587,610 $0.011752 50,000,000 $2,573 -3.49% -0.39% 108.48%
587 TAG TagCoin TAG $584,132 $0.098003 5,960,371 $1,390 -2.51% -9.90% -34.23%
588 WHL WhaleCoin WHL $579,671 $0.135925 4,264,636 $116,316 -2.92% -17.35% -16.49%
589 SMLY SmileyCoin SMLY $567,579 $0.000022 25,960,250,000 $2,607 -6.45% -22.63% -8.55%
590 MUT Mutual Coin MUT $559,435 $0.001865 299,931,154 $73,085 2.62% -41.61% -67.25%
591 PRL Oyster Pearl PRL $541,124 $0.018054 29,973,026 $1,737 -3.84% -24.06% 11.19%
592 BTWTY Bit20 BTWTY $539,175 $530,684 1.016 $741 -4.97% -25.12% 65.88%
593 BOLI Bolivarcoin BOLI $536,939 $0.063508 8,454,700 $2,199 -4.85% -19.48% 171.94%
594 VLT Veltor VLT $523,269 $0.943074 554,855 $1,199 -2.92% -15.13% -11.61%
595 TIT Titcoin TIT $515,024 $0.010322 49,898,202 $1,200 9.22% -10.40% 50.63%
596 XJO Joulecoin XJO $514,765 $0.014933 34,471,204 $1,058 -3.45% -16.98% -9.57%
597 BBT BitBoost BBT $498,610 $0.102534 4,862,878 $642 -3.42% -14.05% -34.85%
598 CCN CannaCoin CCN $498,564 $0.106076 4,700,065 $1,578 -2.91% -21.65% 91.92%
599 SDRN Senderon SDRN $498,009 $0.013080 38,072,900 $35,680 -5.05% 63.11% 105.77%
600 CRM Cream CRM $496,197 $0.011069 44,828,465 $965 -2.51% 10.71% -31.72%
601 BCF Bitcoin Fast BCF $493,717 $0.103615 4,764,914 $14,227 0.03% -14.27% 24.75%
602 XPD PetroDollar XPD $493,635 $0.007714 63,993,275 $9,914 4.68% -4.46% 88.66%
603 DGC Digitalcoin DGC $485,341 $0.017691 27,434,993 $6,859 0.01% -13.03% 53.61%
604 COLX ColossusCoinXT COLX $482,825 $0.000120 4,027,031,669 $3,651 -3.12% -21.15% -26.98%
605 PAK Pakcoin PAK $479,773 $0.010704 44,822,300 $1,218 -7.31% -18.76% 28.28%
606 ETG Ethereum Gold ETG $477,402 $0.039783 12,000,000 $11,760 -3.28% -11.68% 27.67%
607 UNI Universe UNI $476,734 $0.041065 11,609,376 $1,537 -2.30% 1.52% 8.55%
608 BTCS Bitcoin Scrypt BTCS $458,328 $0.027805 16,483,650 $13,196 -21.24% -17.41% 22.44%
609 PFR Payfair PFR $455,043 $0.015168 30,000,000 $12,360 -3.59% 24.87%
610 FUCK FuckToken FUCK $442,528 $0.008611 51,392,878 $977 -3.42% 26.98% -1.83%
611 XBL Billionaire T… XBL $437,152 $0.131856 3,315,372 $4,685 -2.55% 6.25% -28.50%
612 ATS Authorship ATS $436,906 $0.005461 80,000,000 $1,961 -3.90% -25.76% -8.38%
613 CHESS ChessCoin CHESS $431,084 $0.007978 54,032,769 $1,220 -2.53% -32.13% 16.11%
614 NYAN Nyancoin NYAN $426,663 $0.001338 318,857,623 $2,543 -3.04% 2.83% 64.07%
615 BRIA BriaCoin BRIA $424,108 $0.698693 607,002 $597 -0.11% 16.45% -14.46%
616 EL Elcoin EL $415,872 $0.037102 11,208,967 $1,227 -1.06% -6.71% -19.82%
617 ICN iCoin ICN $407,802 $0.013956 29,221,369 $502 -2.51% -9.31% -1.59%
618 TRUMP TrumpCoin TRUMP $399,951 $0.061069 6,549,188 $5,025 -2.07% -27.36% -19.27%
619 8BIT 8Bit 8BIT $394,534 $0.268785 1,467,841 $1,874 -3.34% -17.79% 17.37%
620 C2 Coin2.1 C2 $390,451 $0.003905 99,976,323 $2,706 -2.97% 12.18% 74.21%
621 FLT FlutterCoin FLT $389,396 $0.001208 322,214,524 $688 -2.93% -24.36% 7.88%
622 PR Prototanium PR $388,264 $1.98 195,935 $1,210 -5.84% 2.62% 58.41%
623 SWING Swing SWING $371,031 $0.133410 2,781,132 $750 -1.95% 17.94% 40.93%
624 UNIC UniCoin UNIC $365,458 $0.123083 2,969,198 $588 -5.12% -36.35% 27.82%
625 BUN BunnyCoin BUN $359,488 $0.000004 102,325,666,235 $1,399 25.29% 29.55% 42.47%
626 ECASH Ethereum Cash ECASH $352,181 $0.024977 14,100,000 $16,549 7.61% 8.50% 73.82%
627 TYCHO Tychocoin TYCHO $347,892 $0.069241 5,024,368 $1,489 -2.51% -15.27% -18.06%
628 XLC LeviarCoin XLC $347,171 $0.035096 9,892,031 $22,350 60.31% -70.36% 112.77%
629 ROC Rasputin Onli… ROC $333,480 $0.307743 1,083,633 $1,870 -3.42% 7.39% -32.71%
630 BITS Bitstar BITS $332,743 $0.014417 23,079,737 $886 -3.45% -33.88% -39.87%
631 IETH iEthereum IETH $330,250 $0.018366 17,982,000 $9,436 1.67% 1.85% 225.72%
632 LTB LiteBar LTB $327,628 $0.403219 812,532 $2,365 -4.02% 22.74% 0.73%
633 DALC Dalecoin DALC $320,822 $0.783989 409,217 $2,589 -3.14% -17.54% -9.95%
634 ETHD Ethereum Dark ETHD $313,022 $0.208681 1,500,000 $34,915 6.94% -12.82% 12.04%
635 ZUR Zurcoin ZUR $312,562 $0.003586 87,172,911 $4,227 -3.20% -38.19% 24.15%
636 LCP Litecoin Plus LCP $304,075 $0.406386 748,241 $48,862 -18.98% 74.76% 243.08%
637 BLN Bolenum BLN $301,923 $0.030192 10,000,000 $815 -5.86% -11.60% -46.57%
638 SAGA SagaCoin SAGA $282,734 $1.27 221,789 $52,526 -6.83%
639 808 808Coin 808 $282,351 $0.000071 3,978,187,849 $668 -4.87% -31.73% -35.43%
640 ATOM Atomic Coin ATOM $282,256 $0.021232 13,293,830 $8,282 -3.01% -30.94% 35.83%
641 BERN BERNcash BERN $281,866 $0.003957 71,234,301 $682 1.38% -36.11% -4.86%
642 POST PostCoin POST $275,730 $0.017376 15,868,233 $3,103 -3.02% -17.15% -8.51%
643 ECO EcoCoin ECO $272,560 $0.236883 1,150,609 $6,727 -2.88% -4.98% -37.27%
644 KLC KiloCoin KLC $263,605 $0.001343 196,297,971 $1,911 -2.51% -12.03% -9.26%
645 PRX Printerium PRX $261,558 $0.022125 11,821,728 $2,402 -2.68% 80.79% 663.53%
646 ENT Eternity ENT $257,937 $0.062934 4,098,518 $1,355 -2.51% -34.04% -41.05%
647 CFD Confido CFD $252,866 $0.028096 9,000,000 $5,300 -3.41% 9.43% 98.44%
648 ICE iDice ICE $244,302 $0.155506 1,571,013 $693 -2.52% 300.54% 51.48%
649 BLC Blakecoin BLC $243,347 $0.016092 15,122,697 $504 -2.94% -15.46% 50.79%
650 RBIES Rubies RBIES $243,183 $0.023349 10,415,252 $1,182 -3.13% -18.83% -71.33%
651 PXI Prime-XI PXI $232,015 $0.012957 17,906,265 $2,795 -3.13% 54.18% 107.25%
652 ZCG ZCash Gold ZCG $224,823 $0.111985 2,007,615 $1,381 -2.60% -6.41% -20.89%
653 MEOW Kittehcoin MEOW $224,189 $0.000009 23,905,669,976 $8,838 7.31% -20.89% 4.39%
654 PASL Pascal Lite PASL $223,015 $0.051797 4,305,600 $2,167 -2.51% -3.43% -0.98%
655 TRI Triangles TRI $222,586 $3.05 72,891 $508 3.58% -29.91% -2.36%
656 FUNC FUNCoin FUNC $222,344 $0.038017 5,848,581 $3,224 -3.74% -6.32% 55.38%
657 BTG Bitgem BTG $219,340 $3.69 59,452 $1,488 -8.54% -29.34% -36.61%
658 DRM Dreamcoin DRM $218,593 $0.089235 2,449,632 $4,150 35.06% 219.63% 179.79%
659 CORG CorgiCoin CORG $207,734 $0.000166 1,251,855,418 $1,203 -39.93% -35.29% -12.18%
660 GTC Global Tour Coin GTC $204,537 $0.006844 29,887,402 $3,183 -2.51% -17.06% 36.64%
661 BLAS BlakeStar BLAS $189,596 $0.000767 247,062,346 $1,611 -21.60% -17.95% -36.68%
662 MOJO MojoCoin MOJO $187,438 $0.015444 12,136,854 $835 -2.88% -27.38% 11.72%
663 CNNC Cannation CNNC $186,632 $0.075349 2,476,893 $5,827 -2.52% 5.62% 56.28%
664 GLT GlobalToken GLT $185,935 $0.007072 26,292,700 $5,930 -2.91% 133.99% 220.61%
665 HONEY Honey HONEY $182,240 $0.533826 341,385 $2,644 -6.13% -1.12% 49.06%
666 RED RedCoin RED $169,626 $0.002289 74,107,896 $732 -2.53% -2.37% 6.09%
667 FIRE Firecoin FIRE $169,033 $1.72 98,412 $9,783 -2.92% -15.44% 19.90%
668 COAL BitCoal COAL $166,662 $0.037036 4,500,000 $739 -2.92% -13.46% 51.44%
669 PHO Photon PHO $165,538 $0.000008 20,553,879,212 $1,493 11.04% -5.16% 100.11%
670 CMPCO CampusCoin CMPCO $165,171 $0.000574 287,976,045 $2,433 -2.50% -14.82% 24.47%
671 SCORE Scorecoin SCORE $163,888 $0.005401 30,346,591 $6,278 -3.17% 16.64% 15.58%
672 EBCH eBitcoinCash EBCH $159,577 $0.017186 9,285,500 $1,958 -2.69% 11.03% 12.54%
673 4CHN ChanCoin 4CHN $153,933 $0.022954 6,706,081 $1,082 -2.51% -42.61% -15.45%
674 SPRTS Sprouts SPRTS $153,866 $1.1e-07 1,403,923,544,732 $1,115 -1.08% -8.88% -20.47%
675 CON PayCon CON $153,807 $0.006675 23,042,604 $563 -4.31% -73.82% 39.20%
676 EUC Eurocoin EUC $153,549 $0.012367 12,416,554 $735 -4.99% -21.11% 20.82%
677 DRXNE DROXNE DRXNE $148,936 $0.002353 63,290,773 $1,812 -3.58% -18.75% 11.32%
678 XPY PayCoin XPY $139,813 $0.011822 11,827,014 $1,877 -2.92% -13.50% -16.59%
679 ANTI AntiBitcoin ANTI $138,273 $0.007917 17,465,159 $586 -3.13% -31.63%
680 BOST BoostCoin BOST $136,815 $0.011540 11,855,487 $673 -2.51% -16.08% -42.20%
681 BITSILVER bitSilver BITSILVER $134,937 $17.63 7,652 $5,864 -5.58% -67.63% -14.92%
682 ACP AnarchistsPrime ACP $132,506 $0.030150 4,394,874 $6,410 -2.69% -3.33% -5.92%
683 SRC SecureCoin SRC $128,598 $0.015595 8,246,226 $1,445 -2.51% -39.57% 6.00%
684 CRDNC Credence Coin CRDNC $114,627 $0.033448 3,427,006 $723,630 6.43% -14.37% -99.06%
685 CACH CacheCoin CACH $113,175 $0.026978 4,195,132 $3,739 -2.52% -21.63% -19.16%
686 CJ Cryptojacks CJ $112,905 $0.000278 406,568,581 $1,861 -3.19% -12.78% -13.34%
687 AERM Aerium AERM $112,176 $0.153795 729,386 $19,205 -23.06% -58.11% -76.94%
688 BITEUR bitEUR BITEUR $107,230 $1.17 91,497 $9,478 -3.79% -12.02% -7.53%
689 BITGOLD bitGold BITGOLD $106,097 $1312.87 80.8131 $1,738 -5.65% -33.91% -13.25%
690 MONK Monkey Project MONK $105,354 $0.995809 105,797 $8,525 -2.92% -15.51% -82.59%
691 EAGLE EagleCoin EAGLE $104,754 $0.050040 2,093,421 $32,530 -3.45% 23.85% -46.26%
692 EGAS ETHGAS EGAS $104,434 $0.010281 10,157,540 $1,388 -12.61% 68.75% 109.44%
693 CMT Comet CMT $104,427 $0.119642 872,830 $4,471 -3.00% 9.76% 119.02%
694 GPU GPU Coin GPU $104,175 $0.002574 40,477,042 $569 -4.28% -24.34% 3.72%
695 VUC Virta Unique … VUC $97,964 $0.001593 61,510,075 $975 -8.53% -19.49% -10.33%
696 PONZI PonziCoin PONZI $97,870 $0.113657 861,099 $2,117 -2.51% 22.28% 214.95%
697 NRO Neuro NRO $97,418 $0.002550 38,209,675 $765 -2.51% -16.16% 20.59%
698 TAJ TajCoin TAJ $96,057 $0.011905 8,068,974 $1,503 -2.94% -17.99% -3.42%
699 ASAFE2 AllSafe ASAFE2 $94,913 $0.011820 8,030,000 $715 -0.72% -7.27% -36.75%
700 XCXT CoinonatX XCXT $94,628 $0.005864 16,137,592 $626 -2.70% -38.44% -27.81%

Xem tiếp phần 2

Phản hồi