Bảng giá coin (tiền ảo) lúc 10h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 10/12/2017 (GMT +7) của 1338 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13913.80 trên tổng giá trị $232,795,614,095

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.15 trên tổng giá trị $43,516,077,836

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1322.85 trên tổng giá trị $22,286,186,235

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.09 trên tổng giá trị $11,367,695,156

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239192 trên tổng giá trị $9,266,093,534

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002755 trên tổng giá trị $25,452 đã biến động tăng 496.97% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000417 trên tổng giá trị đã biến động tăng 197.99% trong 1h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.007349 trên tổng giá trị $193,183 đã biến động tăng 74.90% trong 1h qua

    + Đồng PONZI PonziCoin (PONZI) đang có giá hiện tại $0.117861 trên tổng giá trị $101,490 đã biến động tăng 68.18% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000557 trên tổng giá trị đã biến động tăng 66.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003003 trên tổng giá trị $44,146 đã biến động tăng 758.82% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,828,434 đã biến động tăng 636.81% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.161265 trên tổng giá trị $253,349 đã biến động tăng 362.02% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000113 trên tổng giá trị $3,660,107 đã biến động tăng 268.95% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000110 trên tổng giá trị $85,465 đã biến động tăng 191.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.260191 trên tổng giá trị $19,674,212 đã biến động tăng 903.51% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 848.85% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010446 trên tổng giá trị đã biến động tăng 729.62% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022941 trên tổng giá trị $271,202 đã biến động tăng 717.64% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 709.83% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $232,795,614,095 $13913.80 16,731,275 $13,159,900,000 -1.26% -13.77% 24.97%
2 ETH Ethereum ETH $43,516,077,836 $452.15 96,242,782 $1,904,790,000 -0.52% -3.32% -2.92%
3 BCH Bitcoin Cash BCH $22,286,186,235 $1322.85 16,847,100 $975,096,000 0.87% -11.87% -11.35%
4 MIOTA IOTA MIOTA $11,367,695,156 $4.09 2,779,530,283 $567,141,000 -0.82% -19.01% 182.86%
5 XRP Ripple XRP $9,266,093,534 $0.239192 38,739,144,847 $198,979,000 -0.06% -5.15% -6.07%
6 LTC Litecoin LTC $7,753,601,683 $142.98 54,227,058 $2,069,650,000 -0.52% 1.96% 42.23%
7 DASH Dash DASH $5,288,928,536 $682.99 7,743,809 $203,568,000 -0.23% -8.12% -11.94%
8 XMR Monero XMR $3,799,568,643 $245.94 15,449,232 $158,138,000 -1.64% -11.13% 22.76%
9 BTG Bitcoin Gold BTG $3,587,781,134 $214.87 16,697,761 $99,283,900 -2.53% -16.95% -28.32%
10 XEM NEM XEM $3,326,697,000 $0.369633 8,999,999,999 $159,061,000 -1.00% -35.07% 39.45%
11 ADA Cardano ADA $2,920,684,496 $0.112650 25,927,070,538 $59,786,700 -1.36% -4.38% -14.06%
12 ETC Ethereum Classic ETC $2,535,010,774 $25.80 98,244,427 $535,676,000 -1.82% -11.71% -16.00%
13 NEO NEO NEO $2,171,240,500 $33.40 65,000,000 $88,082,500 -2.24% -7.71% -6.10%
14 XLM Stellar Lumens XLM $2,134,648,646 $0.119675 17,837,047,389 $91,569,100 -3.52% -17.40% 27.27%
15 EOS EOS EOS $2,015,560,354 $3.81 528,721,493 $123,727,000 0.72% -10.54% -3.30%
16 BCC BitConnect BCC $1,102,255,735 $346.00 3,185,692 $23,702,300 -0.58% -13.89% 7.45%
17 PPT Populous PPT $1,041,029,304 $25.24 41,252,246 $4,090,210 -3.63% -7.61% 98.75%
18 LSK Lisk LSK $896,415,167 $7.74 115,770,592 $27,946,100 -0.08% -9.32% -1.31%
19 ZEC Zcash ZEC $844,049,428 $301.35 2,800,931 $126,894,000 -0.98% -10.42% -8.37%
20 QTUM Qtum QTUM $840,934,060 $11.41 73,696,328 $120,221,000 -0.90% -9.04% -12.14%
21 USDT Tether USDT $840,090,323 $1.03 814,017,348 $1,583,420,000 -0.03% 1.63% 3.11%
22 OMG OmiseGO OMG $823,327,268 $8.07 102,042,552 $39,184,100 -1.37% -8.04% -15.35%
23 STRAT Stratis STRAT $815,035,776 $8.26 98,654,577 $40,106,000 -1.26% -14.02% 36.37%
24 WAVES Waves WAVES $806,505,000 $8.07 100,000,000 $43,060,600 -1.74% -11.89% 31.52%
25 MONA MonaCoin MONA $711,570,605 $12.73 55,902,850 $45,598,800 -6.81% -15.27% 79.02%
26 HSR Hshare HSR $566,854,829 $13.38 42,352,221 $37,081,700 -0.35% -7.76% -27.63%
27 NXT Nxt NXT $522,790,655 $0.523314 998,999,942 $86,721,000 0.09% -22.32% 43.37%
28 ARDR Ardor ARDR $473,216,071 $0.473690 998,999,495 $5,015,630 -1.45% -18.50% 6.49%
29 BTS BitShares BTS $441,766,621 $0.169631 2,604,280,000 $14,231,600 0.63% -12.34% 18.80%
30 BCN Bytecoin BCN $416,984,255 $0.002275 183,253,534,612 $4,628,910 -3.48% -15.75% 17.48%
31 SALT SALT SALT $375,932,460 $7.44 50,530,526 $17,611,500 -1.76% -7.76% 39.83%
32 STEEM Steem STEEM $345,868,634 $1.41 246,155,831 $3,413,150 -0.84% -25.54% 15.95%
33 ARK Ark ARK $338,914,322 $3.46 97,981,284 $6,834,320 -3.64% -14.61% -8.56%
34 VERI Veritaseum VERI $330,834,986 $163.29 2,026,045 $1,299,960 0.46% -10.23% 63.29%
35 EMC2 Einsteinium EMC2 $330,220,412 $1.53 216,112,835 $52,668,800 2.86% -29.07% 75.15%
36 DCR Decred DCR $318,438,681 $50.35 6,325,030 $2,013,730 -2.96% -10.76% -9.46%
37 VTC Vertcoin VTC $308,947,487 $7.36 41,950,000 $20,811,400 -2.44% -13.75% -8.77%
38 REP Augur REP $299,461,800 $27.22 11,000,000 $3,896,720 -0.17% -9.84% -8.19%
39 KMD Komodo KMD $291,405,240 $2.81 103,718,435 $6,468,950 -0.44% -18.81% -0.88%
40 DOGE Dogecoin DOGE $277,088,979 $0.002468 112,273,591,827 $5,870,720 -0.43% -8.97% 15.06%
41 TRX TRON TRX $260,479,217 $0.003962 65,748,192,475 $16,166,700 -0.83% -13.05% 89.76%
42 QASH QASH QASH $247,482,900 $0.707094 350,000,000 $9,383,250 -0.16% -7.44% -32.42%
43 SC Siacoin SC $242,210,907 $0.007715 31,396,146,174 $5,889,020 -0.51% -11.32% 13.23%
44 GNT Golem GNT $241,268,559 $0.289627 833,032,000 $4,372,860 -1.56% -14.05% -8.66%
45 BNB Binance Coin BNB $240,706,004 $2.43 99,014,000 $24,230,000 0.46% -13.79% 16.54%
46 PIVX PIVX PIVX $217,609,878 $3.95 55,088,598 $2,389,100 -6.60% -16.95% -20.21%
47 PAY TenX PAY $199,898,916 $1.91 104,661,310 $6,104,330 2.06% -16.85% -19.82%
48 DGD DigixDAO DGD $196,623,200 $98.31 2,000,000 $1,630,010 0.31% -5.45% -11.01%
49 MAID MaidSafeCoin MAID $196,034,391 $0.433175 452,552,412 $3,406,050 -3.03% -13.56% -16.48%
50 POWR Power Ledger POWR $185,606,597 $0.528655 351,092,105 $49,593,600 1.77% -8.60% -26.44%
51 WTC Walton WTC $180,882,026 $7.26 24,898,178 $16,000,800 -0.97% -17.53% -25.65%
52 BTCD BitcoinDark BTCD $178,691,720 $138.64 1,288,862 $188,222 -1.13% -6.51% 5.24%
53 FCT Factom FCT $176,327,492 $20.16 8,745,102 $7,930,050 -0.46% -6.93% -10.85%
54 SNT Status SNT $174,271,038 $0.050215 3,470,483,788 $13,142,200 -2.62% -21.07% -33.82%
55 KNC Kyber Network KNC $170,195,614 $1.27 134,132,697 $11,356,800 -5.46% -5.61% 13.51%
56 BAT Basic Attenti… BAT $168,820,000 $0.168820 1,000,000,000 $4,454,620 -0.94% -10.79% -2.11%
57 SYS Syscoin SYS $168,247,735 $0.317786 529,437,216 $4,481,560 -3.45% -12.79% -1.49%
58 XUC Exchange Union XUC $165,040,965 $6.66 24,798,538 $583,708 -0.17% 2.32% -7.67%
59 SAN Santiment Net… SAN $160,225,610 $2.65 60,522,560 $7,831,850 0.17% -9.38% 27.93%
60 MANA Decentraland MANA $158,721,105 $0.069806 2,273,755,650 $21,810,500 3.87% 24.99% 309.27%
61 RDN Raiden Networ… RDN $158,106,556 $3.15 50,148,936 $10,763,300 4.40% 2.43% -13.07%
62 CNX Cryptonex CNX $156,121,367 $3.47 45,002,902 $158,258 -0.50% -17.01% -1.27%
63 GBYTE Byteball Bytes GBYTE $155,630,140 $241.20 645,222 $1,602,770 -4.70% -10.55% -2.67%
64 PURA Pura PURA $151,845,311 $0.882797 172,004,789 $712,213 2.54% 8.28% 51.65%
65 BTM Bytom BTM $148,416,177 $0.150371 987,000,000 $1,479,430 -3.06% -11.10% 25.96%
66 XZC ZCoin XZC $147,255,832 $40.70 3,618,177 $7,297,520 1.22% -1.79% 5.10%
67 GAS Gas GAS $145,849,565 $16.97 8,597,035 $1,719,390 -1.72% -8.77% -14.80%
68 AE Aeternity AE $144,099,860 $0.618400 233,020,472 $1,186,070 -0.51% -3.90% 3.66%
69 ICN Iconomi ICN $140,128,738 $1.40 99,788,314 $1,649,020 -0.05% -5.54% -4.27%
70 VEN VeChain VEN $137,354,041 $0.495572 277,162,633 $6,985,020 -2.77% -15.83% 38.66%
71 GAME GameCredits GAME $126,058,620 $1.96 64,355,352 $6,480,740 -6.94% -0.69% -3.87%
72 DGB DigiByte DGB $122,077,435 $0.012814 9,527,176,962 $8,053,420 -3.25% -12.10% -0.60%
73 GNO Gnosis GNO $121,450,775 $109.95 1,104,590 $914,429 -1.19% -7.84% -1.38%
74 MCO Monaco MCO $117,049,069 $10.87 10,768,876 $41,092,800 -1.23% -10.31% 74.70%
75 FUN FunFair FUN $116,638,207 $0.027445 4,249,873,622 $1,547,990 -2.54% -14.20% 6.18%
76 XVG Verge XVG $116,093,211 $0.008082 14,364,113,912 $3,367,420 0.15% -7.08% 31.02%
77 ZRX 0x ZRX $114,243,000 $0.228486 500,000,000 $2,734,950 -0.13% -14.18% 8.67%
78 NXS Nexus NXS $109,320,187 $2.01 54,284,984 $2,497,280 0.08% 5.82% 33.53%
79 BNT Bancor BNT $105,672,680 $2.59 40,772,871 $4,011,460 -0.81% -4.66% 2.79%
80 XRB RaiBlocks XRB $103,527,259 $0.776950 133,248,290 $1,875,750 -5.36% 11.78% 216.37%
81 CVC Civic CVC $102,302,804 $0.298520 342,700,000 $2,944,140 -1.40% -2.56% -7.69%
82 DRGN Dragonchain DRGN $101,522,923 $0.425812 238,421,940 $714,038 -0.20% -6.80%
83 BLOCK Blocknet BLOCK $98,960,879 $20.11 4,920,269 $210,286 -1.26% -10.13% -10.28%
84 ETHOS Ethos ETHOS $98,216,474 $1.31 75,166,627 $1,092,350 -1.67% -9.22% -13.12%
85 AION Aion AION $95,361,979 $2.32 41,064,476 $70,869 -0.40% -0.74% 54.10%
86 RHOC RChain RHOC $94,014,540 $0.513844 182,963,195 $157,759 7.39% -15.40% 67.32%
87 GXS GXShares GXS $91,960,536 $2.27 40,510,000 $6,179,140 0.85% -12.15% -22.07%
88 EDG Edgeless EDG $90,309,170 $1.10 82,046,288 $2,806,180 1.05% -9.16% 24.69%
89 DATA Streamr DATAcoin DATA $90,092,022 $0.133045 677,154,514 $3,591,910 1.69% -13.16% 35.40%
90 MTL Metal MTL $89,628,605 $4.64 19,300,994 $6,660,330 -8.63% -16.57% -15.81%
91 NAV NAV Coin NAV $88,287,440 $1.42 62,144,494 $2,759,440 0.23% -18.79% 29.11%
92 MNX MinexCoin MNX $87,770,700 $29.26 3,000,000 $213,721 0.02% -7.89% -37.78%
93 SKY Skycoin SKY $85,809,257 $13.73 6,250,219 $317,157 4.12% -23.10% 34.19%
94 ETP Metaverse ETP ETP $84,859,625 $2.32 36,606,141 $4,101,380 1.98% -4.27% -18.34%
95 STORJ Storj STORJ $84,758,399 $0.804055 105,413,683 $9,072,580 -1.07% -19.97% 3.08%
96 SUB Substratum SUB $82,584,197 $0.365269 226,091,449 $3,683,930 4.22% -1.69% 17.87%
97 LINK ChainLink LINK $81,205,950 $0.232017 350,000,000 $3,024,230 0.27% -6.69% 15.48%
98 ACT Achain ACT $78,628,500 $0.262095 300,000,000 $452,141 4.92% -5.59% 27.58%
99 REQ Request Network REQ $75,946,240 $0.118529 640,739,733 $8,502,300 -4.82% 0.38% 75.13%
100 PPC Peercoin PPC $75,275,664 $3.07 24,501,643 $2,023,430 -2.72% -5.48% -13.12%
101 LKK Lykke LKK $75,119,716 $0.284880 263,688,977 $342,706 1.57% -4.89% -2.84%
102 R Revain R $72,105,563 $0.390922 184,450,000 $561,973 0.02% -6.66% 73.10%
103 QSP Quantstamp QSP $70,133,680 $0.113611 617,314,171 $15,817,300 -2.72% -1.78% -6.94%
104 SNGLS SingularDTV SNGLS $68,237,400 $0.113729 600,000,000 $1,967,230 -1.90% -12.98% -29.12%
105 JINN Jinn JINN $67,849,514 $1155.81 58,703 $3,467 -1.66% -16.45% 33.37%
106 PEPECASH Pepe Cash PEPECASH $67,542,790 $0.096231 701,884,009 $255,033 -0.64% -16.57% 230.21%
107 PART Particl PART $65,889,316 $8.45 7,800,054 $458,700 -1.97% -18.78% -3.83%
108 UBQ Ubiq UBQ $64,549,781 $1.67 38,626,889 $399,183 -1.54% -7.10% -3.48%
109 GRS Groestlcoin GRS $63,992,697 $0.927795 68,972,884 $6,986,540 -2.40% -16.43% 3.06%
110 ADX AdEx ADX $63,726,450 $1.06 60,248,315 $7,296,650 -3.79% -9.12% -10.49%
111 COB Cobinhood COB $62,947,881 $0.237331 265,232,444 $201,061 -4.46% 4.41% 18.27%
112 ZEN ZenCash ZEN $62,647,262 $25.51 2,455,648 $1,328,450 -3.49% -15.82% -14.59%
113 ANT Aragon ANT $60,571,166 $1.86 32,491,949 $580,251 -0.83% -8.89% -9.27%
114 BAY BitBay BAY $60,327,435 $0.059841 1,008,133,846 $2,048,580 -5.23% -18.10% -11.71%
115 LRC Loopring LRC $60,084,698 $0.209961 286,170,756 $5,160,620 -3.40% -14.97% -20.18%
116 YOYOW YOYOW YOYOW $59,359,669 $0.280745 211,436,247 $19,380,400 0.06% -17.93% 117.04%
117 ATM ATMChain ATM $58,324,826 $0.015573 3,745,253,092 $123,046 -3.24% -10.77% -25.55%
118 RCN Ripio Credit … RCN $58,290,859 $0.120152 485,142,647 $6,726,550 0.34% -17.93% -7.36%
119 POT PotCoin POT $58,183,797 $0.265766 218,928,669 $3,071,950 -0.78% -12.81% -30.95%
120 PPP PayPie PPP $57,188,918 $0.693199 82,500,000 $344,095 1.88% -0.63% -8.34%
121 INK Ink INK $56,925,207 $0.319356 178,250,000 $44,714,100 2.03% 16.21% 46.12%
122 FAIR FairCoin FAIR $56,676,964 $1.07 53,193,831 $80,581 -0.12% -13.66% -9.59%
123 XCP Counterparty XCP $56,347,423 $21.53 2,617,462 $640,251 1.17% -9.65% -5.77%
124 QRL Quantum Resis… QRL $55,645,720 $1.07 52,000,000 $551,233 -1.07% -12.47% -6.03%
125 OTN Open Trading … OTN $55,543,698 $12.87 4,316,655 $348,585 -0.52% -14.64% -4.73%
126 AGRS Agoras Tokens AGRS $54,124,560 $1.29 42,000,000 $8,533,940 -6.37% 7.61% 16.39%
127 VIA Viacoin VIA $53,575,922 $2.34 22,919,396 $650,973 1.86% -11.03% 11.42%
128 AEON Aeon AEON $51,115,631 $3.49 14,651,140 $390,306 3.13% -7.77% -12.92%
129 MGO MobileGo MGO $50,437,725 $0.514519 98,028,887 $346,416 -0.71% -22.72% -20.32%
130 KIN Kin KIN $49,059,390 $0.000065 756,097,560,976 $71,247 -1.77% -0.60% -4.54%
131 FTC Feathercoin FTC $48,320,893 $0.261972 184,450,600 $474,741 -1.44% -13.99% -10.35%
132 SNM SONM SNM $48,169,499 $0.133953 359,600,000 $2,108,080 -1.41% -1.89% 10.98%
133 EDO Eidoo EDO $47,918,893 $2.28 20,986,407 $2,373,870 -0.32% -1.95% 8.74%
134 TRST WeTrust TRST $47,768,527 $0.518392 92,147,500 $1,820,590 0.98% -3.43% 18.93%
135 WINGS Wings WINGS $47,029,683 $0.524251 89,708,333 $1,105,330 -0.73% -8.21% -8.62%
136 RDD ReddCoin RDD $43,750,799 $0.001525 28,683,781,717 $1,036,020 5.02% -0.40% 30.51%
137 NEBL Neblio NEBL $43,723,717 $3.46 12,618,859 $323,112 -1.13% -7.07% 27.40%
138 KCS KuCoin Shares KCS $42,000,720 $0.461328 91,043,076 $611,930 0.05% -6.43% -1.58%
139 MER Mercury MER $41,811,300 $0.418113 100,000,000 $1,805,220 -3.04% -27.24% -16.73%
140 EMC Emercoin EMC $41,369,792 $1.01 41,034,540 $146,738 -0.67% -11.00% -1.96%
141 MLN Melon MLN $41,107,811 $68.58 599,400 $661,338 -0.33% -13.73% -10.02%
142 MCAP MCAP MCAP $40,399,987 $1.05 38,295,641 $400,934 -0.46% -16.56% 30.22%
143 ENG Enigma ENG $40,360,195 $0.539314 74,836,171 $2,820,700 -2.92% -9.44% -8.65%
144 NMC Namecoin NMC $40,203,699 $2.73 14,736,400 $265,151 -1.76% -4.85% 13.61%
145 RLC iExec RLC RLC $39,442,409 $0.498824 79,070,793 $286,057 -1.02% -10.26% -6.96%
146 XAS Asch XAS $38,885,755 $0.427398 90,982,538 $592,508 -1.04% -8.60% -10.01%
147 DMD Diamond DMD $37,918,030 $14.87 2,550,140 $129,819 -1.88% -13.55% 29.70%
148 ZSC Zeusshield ZSC $37,589,100 $0.032596 1,153,170,765 $2,850,070 5.35% -5.87% -8.57%
149 TIX Blocktix TIX $37,578,000 $0.939450 40,000,000 $21,331,400 -2.54% -17.65% 8.49%
150 AST AirSwap AST $36,646,800 $0.244312 150,000,000 $4,244,200 -3.51% -11.95% 0.66%
151 RISE Rise RISE $36,399,030 $0.321719 113,139,200 $1,721,150 -2.21% -22.24% -1.41%
152 CLOAK CloakCoin CLOAK $36,289,427 $7.08 5,124,098 $429,604 0.38% -13.07% 2.52%
153 VEE BLOCKv VEE $35,137,975 $0.026045 1,349,120,359 $44,355 -0.19% 6.75% 39.49%
154 BTX Bitcore BTX $35,022,369 $19.37 1,808,259 $2,173,390 0.04% -15.91% -30.37%
155 TNT Tierion TNT $34,567,829 $0.081815 422,513,667 $9,119,910 -0.17% -10.60% 3.54%
156 TAAS TaaS TAAS $34,350,300 $4.22 8,146,001 $593,862 -0.56% -7.84% -2.87%
157 DCT DECENT DCT $34,113,726 $0.664906 51,306,089 $580,865 -0.20% -11.37% -24.82%
158 IOC I/O Coin IOC $34,069,501 $2.08 16,401,252 $217,170 -0.95% -9.35% -36.01%
159 VOX Voxels VOX $33,615,330 $0.160073 210,000,000 $5,398,230 -6.80% -33.25% 23.66%
160 CDT CoinDash CDT $33,241,392 $0.059291 560,650,080 $2,200,030 -1.05% -17.49% 15.75%
161 1ST FirstBlood 1ST $32,847,227 $0.383916 85,558,371 $927,221 4.47% -0.23% -3.39%
162 PLR Pillar PLR $32,469,413 $0.142795 227,384,800 $239,733 -4.53% -14.19% -14.99%
163 WGR Wagerr WGR $32,241,489 $0.176183 183,000,000 $256,806 9.68% 13.41% 69.61%
164 PAYX Paypex PAYX $31,870,534 $0.466078 68,380,258 $14,660 -1.22% 10.47% 59.32%
165 NLG Gulden NLG $30,938,814 $0.086495 357,695,245 $247,493 -2.43% -1.87% -3.16%
166 CFI Cofound.it CFI $30,837,300 $0.094884 325,000,000 $681,531 -4.50% -19.97% -21.42%
167 XWC WhiteCoin XWC $30,465,319 $0.122574 248,546,337 $251,712 -2.59% -8.33% 34.44%
168 RMC Russian Miner… RMC $30,020,344 $19920.60 1,507 $216,764 -1.20% -25.37% 37.79%
169 SIB SIBCoin SIB $29,966,746 $1.88 15,973,490 $497,418 -2.20% -18.80% 1.13%
170 MOD Modum MOD $29,840,030 $1.63 18,266,200 $1,098,990 -2.80% -9.92% -18.67%
171 SMART SmartCash SMART $29,756,174 $0.068948 431,573,524 $69,087 1.16% -8.93% 17.45%
172 NLC2 NoLimitCoin NLC2 $29,444,526 $0.143897 204,622,235 $72,114 -1.43% -12.31% -23.80%
173 NMR Numeraire NMR $29,380,213 $22.66 1,296,779 $1,049,870 -1.72% -9.25% -16.29%
174 AMB Ambrosus AMB $29,181,206 $0.201819 144,590,975 $479,750 2.94% -8.25% 0.95%
175 CTR Centra CTR $28,857,568 $0.424376 68,000,000 $934,248 -1.98% -4.76% -3.40%
176 DIME Dimecoin DIME $28,828,434 $0.000053 539,009,426,768 $5,320 -6.58% 636.81% 121.77%
177 CND Cindicator CND $28,642,338 $0.019808 1,445,976,590 $328,588 1.17% -3.78% -9.18%
178 OK OKCash OK $28,604,825 $0.389639 73,413,661 $2,603,530 -2.06% -18.67% -6.88%
179 TNB Time New Bank TNB $28,553,898 $0.025209 1,132,673,199 $1,041,140 -3.31% -14.99% -21.52%
180 ENJ Enjin Coin ENJ $28,487,588 $0.037672 756,192,535 $2,049,730 0.53% -6.27% 41.54%
181 LBC LBRY Credits LBC $28,134,271 $0.248545 113,195,885 $735,072 -2.06% -16.21% -7.41%
182 SLS SaluS SLS $28,107,294 $27.84 1,009,692 $157,519 -0.67% -13.09% 57.32%
183 DPY Delphy DPY $27,852,048 $0.988830 28,166,669 $153,585 17.50% 6.16% 43.11%
184 SAFEX Safe Exchange… SAFEX $27,624,585 $0.012864 2,147,483,647 $11,558,300 3.39% -54.36% -20.00%
185 GRID Grid+ GRID $26,816,729 $0.683464 39,236,491 $32,318 -11.58% -8.97% -17.28%
186 DCN Dentacoin DCN $26,621,990 $0.000082 325,190,215,376 $13,260 -0.79% -14.80% 15.93%
187 ION ION ION $26,610,255 $1.46 18,195,295 $95,756 -5.24% -17.91% 2.08%
188 MDA Moeda Loyalty… MDA $26,273,463 $1.34 19,628,888 $1,340,020 -2.09% -6.82% -1.25%
189 PRE Presearch PRE $26,097,815 $0.168373 155,000,000 $43,070 -7.37% -19.02%
190 GRC GridCoin GRC $25,773,054 $0.066032 390,312,753 $169,917 -2.90% -12.12% 21.30%
191 CRW Crown CRW $25,729,001 $1.57 16,340,439 $123,806 -4.10% -10.42% 10.22%
192 BQ bitqy BQ $25,459,263 $0.009382 2,713,527,333 $8,471 -0.46% -28.81% 4.33%
193 AVT Aventus AVT $25,319,100 $4.22 6,000,000 $3,793,630 4.41% 20.21% 54.79%
194 TIPS FedoraCoin TIPS $25,009,310 $0.000056 443,168,182,458 $2,007 3.11% -56.05% 32.64%
195 THC HempCoin THC $25,003,425 $0.108816 229,777,105 $17,610,700 -3.32% -20.78% 66.85%
196 DNT district0x DNT $24,806,160 $0.041344 600,000,000 $3,526,010 -2.32% -8.98% -8.86%
197 TRIG Triggers TRIG $24,227,415 $0.754617 32,105,578 $1,601,850 -2.90% -14.02% -21.97%
198 XAUR Xaurum XAUR $23,833,107 $0.187503 127,107,870 $669,574 -0.88% -7.46% -7.22%
199 BLK BlackCoin BLK $23,721,653 $0.309933 76,538,005 $976,975 0.56% -11.21% -10.33%
200 SBD Steem Dollars SBD $23,588,399 $6.50 3,628,404 $6,711,730 -2.59% -9.34% 175.83%
201 CSNO BitDice CSNO $23,433,620 $0.334766 70,000,000 $26,295 -0.46% -13.21% 21.88%
202 LEO LEOcoin LEO $23,314,322 $0.246659 94,520,459 $21,985 1.10% -15.58% -4.44%
203 SPANK SpankChain SPANK $23,307,280 $0.077680 300,043,386 $49,164 2.81% 14.94% 134.00%
204 GUP Matchpool GUP $23,183,625 $0.309115 75,000,000 $5,347,280 -3.96% -12.05% 27.90%
205 SHIFT Shift SHIFT $23,160,778 $2.02 11,489,222 $388,724 -0.55% -9.60% -12.97%
206 OMNI Omni OMNI $22,920,243 $40.91 560,252 $376,481 -1.89% -17.34% 15.49%
207 BBR Boolberry BBR $22,360,714 $2.09 10,720,038 $11,083 -0.48% -19.45% -15.29%
208 UKG Unikoin Gold UKG $22,210,551 $0.166011 133,789,637 $110,710 3.58% 2.90% -13.93%
209 TGT Target Coin TGT $22,114,565 $0.023219 952,429,892 $2,704 -2.48% -20.92% 14.58%
210 XPA XPlay XPA $22,074,800 $0.022075 1,000,000,000 $83,956 -0.25% -1.43% -18.94%
211 ATB ATBCoin ATB $21,859,253 $0.553266 39,509,481 $2,870,280 1.37% -1.72% -26.04%
212 PLBT Polybius PLBT $21,702,329 $5.68 3,820,954 $140,263 0.85% -10.60% 29.05%
213 BURST Burst BURST $21,652,867 $0.012027 1,800,339,818 $860,928 -1.71% -8.76% 42.10%
214 HMQ Humaniq HMQ $21,580,618 $0.132508 162,862,753 $477,904 -1.66% -13.99% 7.40%
215 MUE MonetaryUnit MUE $21,376,225 $0.178809 119,547,816 $475,537 -4.11% -16.83% 11.82%
216 TX TransferCoin TX $20,834,640 $3.34 6,235,937 $868,434 -4.25% -9.77% 27.32%
217 GOLOS Golos GOLOS $20,772,615 $0.166823 124,518,891 $57,535 -0.72% -7.98% 28.70%
218 RPX Red Pulse RPX $20,327,591 $0.037412 543,348,500 $566,228 1.15% -2.66% 3.13%
219 RBY Rubycoin RBY $20,253,189 $0.807891 25,069,210 $55,460 -1.34% -15.53% -5.64%
220 XBY XTRABYTES XBY $20,056,920 $0.046644 430,000,000 $223,938 2.42% 2.13% 117.97%
221 STX Stox STX $20,011,111 $0.468624 42,701,849 $1,415,510 0.24% -9.34% -5.06%
222 GCR Global Curren… GCR $19,988,975 $0.193144 103,492,602 $950,118 -0.03% -14.81% 14.99%
223 XEL Elastic XEL $19,911,097 $0.226956 87,731,088 $403,296 -3.09% -17.66% -21.33%
224 ZNY Bitzeny ZNY $19,674,212 $0.260191 75,614,500 $850,060 -3.01% -26.72% 903.51%
225 VIB Viberate VIB $19,416,741 $0.120626 160,966,468 $1,922,800 0.41% -8.40% -11.73%
226 AMP Synereo AMP $19,395,877 $0.235798 82,256,324 $979,737 -5.85% -17.96% -13.08%
227 XRL Rialto XRL $19,355,945 $0.227717 85,000,000 $58,197 -1.90% -0.72% -1.12%
228 FUEL Etherparty FUEL $19,243,455 $0.039751 484,096,253 $1,111,100 0.13% -14.22% -15.81%
229 DENT Dent DENT $19,241,483 $0.001813 10,614,760,961 $195,403 3.83% 36.07% 167.06%
230 WCT Waves Communi… WCT $19,026,198 $1.91 9,973,579 $34,300 -1.27% -18.80% 52.43%
231 ICOS ICOS ICOS $18,886,011 $32.37 583,377 $46,092 -0.44% -11.02% -25.19%
232 HVN Hive HVN $18,829,650 $0.050212 375,000,000 $326,200 0.38% -11.16% -1.83%
233 TKN TokenCard TKN $18,633,029 $0.788064 23,644,056 $509,896 0.63% -14.45% -26.95%
234 GVT Genesis Vision GVT $18,456,771 $4.95 3,726,781 $833,304 -0.14% -8.48% -25.01%
235 SNC SunContract SNC $18,439,542 $0.171193 107,712,011 $368,155 2.28% -3.61% 8.21%
236 OBITS OBITS OBITS $18,425,744 $1.17 15,752,000 $49,800 5.21% -5.58% 15.96%
237 LEND EthLend LEND $18,310,542 $0.019479 940,000,000 $405,022 -1.71% -15.01% -16.44%
238 CLAM Clams CLAM $18,162,265 $6.59 2,754,149 $224,287 -1.04% -12.48% -18.38%
239 EVX Everex EVX $18,051,495 $1.09 16,500,000 $2,879,730 -2.57% -9.53% -21.76%
240 XDN DigitalNote XDN $17,872,994 $0.002596 6,885,695,758 $6,189,740 -3.15% -16.63% 3.78%
241 PRG Paragon PRG $17,795,572 $0.274045 64,936,677 $218,131 -0.38% -4.71% 10.15%
242 SLR SolarCoin SLR $17,777,473 $0.462677 38,423,074 $651,619 -1.42% -5.37% 11.61%
243 POE Po.et POE $17,716,868 $0.008140 2,176,495,390 $358,910 0.38% -8.46% 2.49%
244 DICE Etheroll DICE $17,521,911 $2.50 7,001,623 $41,259 -0.53% -1.33% -15.06%
245 BSD BitSend BSD $17,414,481 $0.998355 17,443,175 $151,834 -0.89% -14.30% 9.66%
246 ALIS ALIS ALIS $17,251,980 $0.447654 38,538,648 $113,491 -1.60% -4.25% 24.93%
247 MTH Monetha MTH $17,159,340 $0.079125 216,863,420 $1,084,680 -2.69% 2.79% 29.54%
248 GAM Gambit GAM $16,795,426 $14.01 1,198,603 $29,677 0.25% -2.71% 41.53%
249 NET Nimiq NET $16,587,060 $1.58 10,500,000 $247,490 -1.39% 1.08% 36.10%
250 RADS Radium RADS $16,564,075 $4.86 3,405,401 $770,290 -0.60% -13.01% -4.74%
251 NVST NVO NVST $16,393,650 $1.09 15,000,000 $52,035 1.66% 113.25% 181.29%
252 POLL ClearPoll POLL $16,368,569 $2.34 6,999,991 $270,583 9.53% 27.95% 203.49%
253 OCT OracleChain OCT $16,340,100 $0.544670 30,000,000 $54,345 1.71% -7.67% -18.25%
254 DTB Databits DTB $16,263,864 $0.714964 22,747,809 $287,906 -7.44% -15.58% -0.95%
255 BITCNY bitCNY BITCNY $16,057,328 $0.141249 113,681,000 $3,599,050 4.84% -2.75% -4.71%
256 ADT adToken ADT $15,720,180 $0.026200 600,000,000 $164,839 0.00% -14.82% 26.73%
257 DLT Agrello DLT $15,676,356 $0.182328 85,978,873 $2,495,410 -0.34% -6.25% -17.64%
258 TCC The ChampCoin TCC $15,651,649 $0.094901 164,925,727 $234,918 0.25% -12.41% 19.62%
259 BCAP BCAP BCAP $15,535,900 $1.55 10,000,000 $7,731 -0.33% -19.44% 8.85%
260 IXT iXledger IXT $15,469,556 $0.432366 35,778,844 $228,924 1.73% -12.39% 6.06%
261 SPHR Sphere SPHR $15,308,679 $4.97 3,082,940 $297,017 -1.67% -16.97% 21.09%
262 BDL Bitdeal BDL $15,004,706 $0.085456 175,583,793 $223,034 1.86% 19.39% -48.28%
263 NEOS NeosCoin NEOS $14,951,091 $4.15 3,604,262 $147,783 -1.37% -13.75% 11.82%
264 UNO Unobtanium UNO $14,917,074 $75.38 197,901 $174,286 0.55% -34.22% -4.73%
265 FLO FlorinCoin FLO $14,841,313 $0.105672 140,446,975 $280,419 1.08% -7.79% 2.55%
266 MSP Mothership MSP $14,609,280 $0.104352 140,000,000 $246,045 1.05% -12.80% -15.96%
267 PST Primas PST $14,587,648 $0.284915 51,200,000 $72,592 0.51% -2.24% 12.75%
268 VRC VeriCoin VRC $14,464,524 $0.474204 30,502,745 $342,127 -1.18% -11.26% -9.02%
269 PASC Pascal Coin PASC $14,382,981 $0.905735 15,879,900 $174,707 1.19% 10.50% 21.42%
270 EXP Expanse EXP $14,002,782 $1.77 7,906,397 $642,939 -0.20% -16.40% -16.85%
271 SOAR Soarcoin SOAR $13,964,873 $0.019628 711,480,735 $18,181 -5.15% -18.01% -26.72%
272 BCO BridgeCoin BCO $13,855,806 $0.513178 27,000,000 $31,376 18.83% 5.40% 5.45%
273 XNN Xenon XNN $13,840,230 $0.046134 300,000,000 $31,419 -1.73% -13.46% 9.09%
274 BTDX Bitcloud BTDX $13,759,080 $0.861233 15,976,026 $15,702 16.37% -1.91% 12.04%
275 DRT DomRaider DRT $13,755,983 $0.023256 591,500,000 $1,274 -0.25% -16.41% -25.40%
276 ART Maecenas ART $13,473,047 $0.446865 30,150,150 $22,851 -0.45% 5.35% 9.08%
277 XVC Vcash XVC $13,468,057 $0.876653 15,363,042 $263,081 -1.17% -9.94% -18.34%
278 DNA EncrypGen DNA $13,245,377 $0.367343 36,057,247 $150,398 5.15% 48.96% 139.02%
279 CREDO Credo CREDO $13,038,262 $0.023711 549,891,703 $2,215 -0.25% -1.64% 28.86%
280 LMC LoMoCoin LMC $13,004,979 $0.058721 221,470,283 $769,153 -2.18% -9.20% -33.21%
281 FLDC FoldingCoin FLDC $12,908,276 $0.023454 550,358,603 $978,482 -2.80% -10.30% 63.98%
282 RVT Rivetz RVT $12,880,208 $0.490778 26,244,468 $23,849 -2.19% 3.14% 22.14%
283 EBTC eBitcoin EBTC $12,864,275 $0.680753 18,897,126 $748,272 3.13% 73.57% 344.63%
284 KICK KickCoin KICK $12,785,908 $0.039814 321,137,782 $442,154 -0.16% -16.93% 75.65%
285 XTO Tao XTO $12,679,847 $0.388232 32,660,489 $5,479 -0.67% -19.81% 62.21%
286 NXC Nexium NXC $12,416,587 $0.186655 66,521,586 $448,720 -0.23% -23.42% -6.82%
287 SWT Swarm City SWT $12,338,839 $1.56 7,885,955 $77,382 -3.14% -15.54% -16.27%
288 ENRG Energycoin ENRG $12,303,480 $0.101302 121,453,477 $306,355 -1.03% -4.71% -9.79%
289 ONION DeepOnion ONION $12,110,413 $2.69 4,500,657 $148,755 -2.40% -13.74% 51.12%
290 BMC Blackmoon Crypto BMC $12,061,439 $0.401389 30,049,251 $1,109,760 -1.89% -3.95% -4.51%
291 TOA ToaCoin TOA $11,924,465 $0.008958 1,331,155,614 $5,769 -0.47% -9.88% -26.53%
292 MYST Mysterium MYST $11,923,106 $0.613675 19,429,024 $715,976 -0.15% -10.95% 5.15%
293 PTOY Patientory PTOY $11,813,410 $0.168763 70,000,000 $961,185 -1.33% -14.12% -7.55%
294 INCNT Incent INCNT $11,781,631 $0.256030 46,016,602 $41,851 -1.36% -4.05% 4.60%
295 ODN Obsidian ODN $11,723,000 $0.468920 25,000,000 $183,589 1.43% -3.29% -29.16%
296 LUN Lunyr LUN $11,638,442 $5.06 2,297,853 $122,651 -1.90% -17.27% -6.47%
297 BITB BitBean BITB $11,627,216 $0.005152 2,256,888,000 $394,251 -1.10% -0.39% 22.26%
298 BTM Bitmark BTM $11,540,534 $1.57 7,331,280 $887,567 -0.25% 43.82% 181.94%
299 IFT InvestFeed IFT $11,492,502 $0.060050 191,381,257 $63,775 -1.69% -4.98% 18.43%
300 HEAT HEAT HEAT $11,418,323 $0.371341 30,748,888 $22,741 -0.68% -19.61% 11.89%
301 NVC Novacoin NVC $11,148,167 $5.80 1,922,002 $339,802 -0.38% 0.30% -13.08%
302 NSR NuShares NSR $11,123,763 $0.004005 2,777,600,756 $11,722 -0.92% -34.70% 6.12%
303 TIME Chronobank TIME $10,959,952 $15.43 710,113 $632,451 -0.58% -13.78% -22.88%
304 MTNC Masternodecoin MTNC $10,303,228 $0.209005 49,296,561 $16,059 -0.48% -21.17% -10.92%
305 AIR AirToken AIR $10,285,979 $0.009796 1,050,000,000 $91,946 -1.76% -12.19% -9.19%
306 HST Decision Token HST $10,285,433 $0.329843 31,182,814 $143,144 -1.38% -10.13% 19.33%
307 CURE Curecoin CURE $10,199,501 $0.428313 23,813,195 $107,447 0.31% -10.81% 7.68%
308 SEQ Sequence SEQ $9,939,932 $0.219859 45,210,483 $23,120 -0.55% -8.87% 21.33%
309 BITUSD bitUSD BITUSD $9,911,643 $0.985008 10,062,500 $1,276,980 2.03% -3.15% -3.25%
310 DBIX DubaiCoin DBIX $9,434,392 $5.73 1,646,370 $138,549 -0.74% -12.81% -28.08%
311 CVCOIN CVCoin CVCOIN $9,323,678 $0.947814 9,837,033 $1,270 1.48% -7.54% -1.96%
312 PINK PinkCoin PINK $9,297,605 $0.025054 371,108,550 $787,552 -1.67% -9.67% -7.21%
313 CAG Change CAG $9,200,098 $0.247915 37,109,887 $179,913 -0.52% -11.06% -10.61%
314 DBET DecentBet DBET $9,191,386 $0.136517 67,327,776 $36,002 3.77% 16.79% -7.03%
315 OAX OAX OAX $9,148,409 $0.365801 25,009,250 $1,934,650 -2.17% -7.21% -6.38%
316 QAU Quantum QAU $9,073,681 $0.117187 77,429,074 $6,620 0.62% 13.92% -16.50%
317 COSS COSS COSS $8,905,402 $0.107294 83,000,000 $196,287 1.90% 1.10% 51.19%
318 CAT BlockCAT CAT $8,521,990 $1.16 7,360,121 $48,828 2.92% -2.22% 8.63%
319 XST Stealthcoin XST $8,520,855 $0.309074 27,568,982 $159,282 -0.89% -13.94% -4.38%
320 DOVU Dovu DOVU $8,478,290 $0.132969 63,761,400 $5,129 0.06% -2.45% 17.41%
321 AUR Auroracoin AUR $8,402,179 $0.970437 8,658,139 $102,831 -0.92% -13.46% 24.07%
322 MOON Mooncoin MOON $8,311,404 $0.000037 222,993,234,905 $13,529 8.14% -5.69% 29.33%
323 PZM PRIZM PZM $8,286,707 $0.712977 11,622,685 $8,240 -7.38% -14.07% -6.46%
324 BCY Bitcrystals BCY $8,274,376 $0.356769 23,192,531 $104,289 -1.19% -15.24% -0.15%
325 XBC Bitcoin Plus XBC $8,215,853 $79.35 103,540 $161,253 -2.73% -14.31% -12.39%
326 BCPT BlockMason Cr… BCPT $8,209,047 $0.181752 45,166,200 $214,766 -2.35% -12.25% -31.19%
327 ONX Onix ONX $8,138,520 $0.296671 27,432,814 $48,618 -0.92% -17.23% -37.13%
328 BET DAO.Casino BET $8,103,937 $0.048448 167,270,821 $27,549 -0.71% 2.22% 8.65%
329 MUSIC Musicoin MUSIC $8,007,365 $0.016280 491,840,808 $250,520 0.15% -11.97% -11.43%
330 PLU Pluton PLU $7,865,113 $9.25 850,000 $2,438 -0.50% -12.33% 30.21%
331 EAC EarthCoin EAC $7,852,610 $0.000681 11,535,656,498 $19,328 0.21% -13.87% 18.49%
332 EDR E-Dinar Coin EDR $7,739,883 $0.008734 886,211,988 $671,226 0.71% -2.34% 7.95%
333 IOP Internet of P… IOP $7,735,054 $4.26 1,816,107 $4,109,690 -3.40% -17.14% -14.89%
334 BLUE BLUE BLUE $7,715,142 $0.230236 33,509,711 $42,914 5.21% -17.29% 2.03%
335 RIC Riecoin RIC $7,508,014 $0.189323 39,657,167 $1,263,560 -1.73% -40.95% 19.62%
336 POSW PoSW Coin POSW $7,478,213 $0.169574 44,100,000 $40,729 -0.62% -8.75% 25.51%
337 PTC Pesetacoin PTC $7,361,866 $0.055852 131,809,064 $63,062 -1.74% -16.83% -4.36%
338 ASTRO Astro ASTRO $7,297,094 $2.20 3,313,833 $13,986 -0.25% -1.62% 21.04%
339 DYN Dynamic DYN $7,264,390 $4.09 1,777,795 $213,065 -0.64% -13.85% 20.25%
340 KORE Kore KORE $7,261,134 $3.59 2,022,465 $232,001 -4.67% -18.86% -17.16%
341 XMY Myriad XMY $7,243,087 $0.004716 1,535,824,500 $88,914 -2.40% -13.65% 10.56%
342 LA LAToken LA $7,195,883 $0.178456 40,323,010 $91,258 1.71% -0.38% 11.58%
343 AC AsiaCoin AC $7,163,049 $0.006105 1,173,279,790 $2,020 -0.76% -5.35% 120.18%
344 PIX Lampix PIX $7,096,032 $0.062618 113,322,017 $43,243 -0.53% -7.15% -1.94%
345 NTRN Neutron NTRN $6,984,016 $0.214234 32,599,943 $23,912 4.80% -7.98% 15.03%
346 ECC ECC ECC $6,957,550 $0.000278 25,000,000,000 $8,803 -0.67% -12.62% 2.74%
347 VIBE VIBE VIBE $6,835,988 $0.036271 188,471,369 $12,046 0.78% -17.98% -23.40%
348 SYNX Syndicate SYNX $6,779,590 $0.409123 16,571,030 $260,938 -2.84% -17.08% 6.75%
349 COVAL Circuits of V… COVAL $6,679,260 $0.006679 1,000,000,000 $131,222 -0.06% -9.46% 30.55%
350 PUT PutinCoin PUT $6,677,836 $0.021120 316,191,398 $3,991 -0.65% -13.64% -3.16%
351 DOPE DopeCoin DOPE $6,644,744 $0.059816 111,085,648 $2,421,670 4.99% -8.05% 39.17%
352 BLU BlueCoin BLU $6,433,067 $0.011194 574,683,675 $9,076 18.28% -39.48% 59.34%
353 [email protected] Bankcoin [email protected] $6,301,997 $0.612333 10,291,781 $21,383 -1.36% -33.65% -15.55%
354 SXC Sexcoin SXC $6,285,418 $0.050121 125,403,626 $47,424 -1.56% -18.75% -15.84%
355 APX APX APX $6,281,857 $8.93 703,179 $26,296 -1.98% -8.96% -8.10%
356 QWARK Qwark QWARK $6,207,113 $0.146302 42,426,714 $125,513 -0.70% -9.15% -10.99%
357 ELIX Elixir ELIX $6,153,397 $0.235828 26,092,731 $73,703 -1.39% 1.89% 39.14%
358 EXCL ExclusiveCoin EXCL $6,150,004 $1.41 4,364,212 $526,539 -0.76% 7.09% 0.00%
359 XSPEC Spectrecoin XSPEC $5,974,599 $0.287444 20,785,264 $31,922 -0.08% -13.51% -33.49%
360 ABY ArtByte ABY $5,967,370 $0.007529 792,537,250 $158,900 -7.22% -4.34% 11.51%
361 BRX Breakout Stake BRX $5,918,004 $0.944149 6,268,082 $50,715 5.89% 10.45% 25.12%
362 EGC EverGreenCoin EGC $5,838,606 $0.438291 13,321,301 $480,584 1.32% -16.86% 51.38%
363 SNRG Synergy SNRG $5,835,330 $1.80 3,248,853 $38,865 -0.47% -7.85% 8.12%
364 MEME Memetic MEME $5,796,821 $0.352202 16,458,796 $441,370 -1.58% -16.29% -39.42%
365 CRB Creditbit CRB $5,731,037 $0.347233 16,504,874 $188,212 -2.15% -8.63% -0.86%
366 HTML5 HTMLCOIN HTML5 $5,657,743 $0.000139 40,659,020,000 $22,772 -40.52% -12.62% 22.03%
367 HGT HelloGold HGT $5,621,603 $0.021372 263,034,654 $37,762 -0.41% -10.83% 264.68%
368 BIS Bismuth BIS $5,576,020 $0.928014 6,008,552 $81,083 -0.32% -5.72% 13.69%
369 ZRC ZrCoin ZRC $5,573,842 $1.53 3,640,512 $21,774 -0.85% -18.89% -12.48%
370 LIFE LIFE LIFE $5,506,325 $0.000841 6,549,339,578 $2,180 12.03% 108.89% 145.40%
371 GCC TheGCCcoin GCC $5,408,631 $0.010854 498,316,801 $2,626 -0.48% 15.05% -2.73%
372 PING CryptoPing PING $5,384,896 $0.541082 9,952,089 $4,778 -1.91% 4.37% 62.44%
373 SWIFT Bitswift SWIFT $5,384,321 $1.32 4,069,197 $63,085 -0.67% -11.28% -1.78%
374 ERC EuropeCoin ERC $5,379,580 $0.540185 9,958,773 $72,282 -2.62% -8.75% -6.08%
375 SUPER SuperCoin SUPER $5,378,204 $0.113417 47,419,734 $69,761 2.93% -11.79% -20.49%
376 VOISE Voise VOISE $5,372,462 $0.008355 643,012,000 $513,433 -7.62% -16.33% -7.03%
377 TZC TrezarCoin TZC $5,344,011 $0.065392 81,722,700 $23,976 -1.46% -11.85% 2.35%
378 XPM Primecoin XPM $5,342,824 $0.247008 21,630,166 $71,807 -1.39% -12.31% -4.47%
379 GLD GoldCoin GLD $5,329,605 $0.131017 40,678,728 $60,566 -0.06% -11.55% -12.81%
380 TRUST TrustPlus TRUST $5,317,679 $0.165729 32,086,595 $37,898 -4.55% -13.22% -2.34%
381 VSL vSlice VSL $5,242,742 $0.157013 33,390,496 $14,591 -0.48% -0.49% 52.11%
382 PHR Phore PHR $5,152,113 $0.529371 9,732,518 $81,210 -8.33% -14.98% 46.99%
383 PBT Primalbase Token PBT $5,128,200 $5128.20 1,000 $248,613 -0.99% -13.48% 27.02%
384 PRO Propy PRO $5,099,436 $0.362763 14,057,212 $100,918 2.06% -0.67% 9.99%
385 DIVX Divi DIVX $5,056,306 $0.983142 5,143,007 $7,243 -11.96% -11.80% -13.99%
386 PIRL Pirl PIRL $5,030,062 $0.957713 5,252,160 $89,745 -1.17% -14.93% 51.09%
387 GMT Mercury Protocol GMT $5,013,832 $0.029701 168,809,625 $9,871 3.46% 10.84% 10.37%
388 SSS Sharechain SSS $5,010,922 $0.003067 1,633,760,178 $50,815 0.37% -17.98% 20.93%
389 TRC Terracoin TRC $4,899,559 $0.224521 21,822,275 $7,537 -0.53% -15.63% 11.56%
390 KRB Karbowanec KRB $4,879,213 $0.993982 4,908,754 $75,347 0.44% -3.53% -25.54%
391 BELA Bela BELA $4,871,368 $0.125097 38,940,725 $137,861 -0.69% -8.42% 10.22%
392 2GIVE 2GIVE 2GIVE $4,836,210 $0.009327 518,532,728 $33,681 -3.33% -10.01% 3.97%
393 CHC ChainCoin CHC $4,829,123 $0.340486 14,183,028 $41,395 -3.01% -28.71% 8.62%
394 PDC Project Decorum PDC $4,724,185 $0.094484 50,000,000 $58,176 -0.28% -13.64% -9.77%
395 BLITZ Blitzcash BLITZ $4,633,899 $1.13 4,110,253 $29,027 -3.04% -9.88% 10.84%
396 CANN CannabisCoin CANN $4,587,146 $0.059395 77,231,176 $1,145,020 0.95% -18.06% 3.35%
397 DRP DCORP DRP $4,549,768 $0.562116 8,094,002 $16,775 -7.18% -18.04% -29.91%
398 GBX GoByte GBX $4,501,129 $21.62 208,167 $290,954 -2.05% -19.22% -18.05%
399 VTR vTorrent VTR $4,349,608 $0.402147 10,815,966 $166,368 -3.17% -10.79% 52.02%
400 PKB ParkByte PKB $4,315,579 $0.905868 4,764,026 $427,370 1.48% -7.04% -6.94%
401 NYC NewYorkCoin NYC $4,264,340 $0.000033 129,032,781,759 $21,451 7.00% -61.66% -1.52%
402 BRK Breakout BRK $4,252,813 $0.234417 18,142,083 $32,105 -0.58% -12.67% 3.69%
403 OCL Oceanlab OCL $4,236,601 $0.091110 46,500,000 $17,801 -0.92% -10.10% 23.36%
404 ATMS Atmos ATMS $4,148,594 $0.041354 100,318,812 $10,048 8.35% -3.96% 44.13%
405 MXT MarteXcoin MXT $4,147,755 $1.47 2,817,979 $2,902 1.38% -7.11% 41.14%
406 FLIXX Flixxo FLIXX $4,101,608 $0.059455 68,986,645 $64,762 -0.57% -23.47% -26.26%
407 TFL TrueFlip TFL $4,027,875 $0.644742 6,247,267 $3,470 -0.25% -32.18% 16.45%
408 ARN Aeron ARN $3,960,086 $0.335503 11,803,431 $2,080,340 1.07% -5.46% -11.25%
409 LUX LUXCoin LUX $3,930,131 $6.96 565,023 $227,551 -6.15% -13.44% 109.39%
410 INN Innova INN $3,894,404 $4.14 941,510 $127,472 -3.44% 10.56% 5.41%
411 IND Indorse Token IND $3,837,456 $0.082511 46,508,192 $231,836 1.09% -7.49% -7.77%
412 OPT Opus OPT $3,829,816 $0.027340 140,080,549 $1,208 -0.43% 59.77% -1.97%
413 HUC HunterCoin HUC $3,825,743 $0.187437 20,410,820 $33,799 0.31% -10.00% 16.63%
414 RUP Rupee RUP $3,762,321 $0.167658 22,440,450 $59,240 -16.67% -17.80% -24.02%
415 MYB MyBit Token MYB $3,719,380 $1.42 2,616,334 $4,806 -2.90% -18.44% -28.73%
416 GEO GeoCoin GEO $3,710,132 $1.11 3,332,883 $24,131 -0.69% -11.48% 7.71%
417 ZEPH Zephyr ZEPH $3,672,435 $0.029149 125,990,535 $35,956 2.79% -8.76% 5.83%
418 PND Pandacoin PND $3,660,107 $0.000113 32,514,916,898 $7,016 -0.94% 268.95% 363.89%
419 XSH SHIELD XSH $3,594,301 $0.007684 467,774,064 $28,013 -0.57% -5.30% -14.52%
420 MINT Mintcoin MINT $3,593,254 $0.000144 24,947,260,808 $3,697 0.66% -25.69% -8.93%
421 START Startcoin START $3,517,833 $0.078036 45,079,785 $306,367 -1.25% -19.92% 21.92%
422 CREA Creativecoin CREA $3,514,696 $0.272389 12,903,223 $1,761 -1.18% -5.99% 12.22%
423 EFL e-Gulden EFL $3,478,588 $0.217798 15,971,624 $22,299 -1.10% -11.96% 13.65%
424 GB GoldBlocks GB $3,476,844 $0.227798 15,262,838 $44,621 -0.25% -12.04% -22.02%
425 HUSH Hush HUSH $3,476,279 $1.55 2,242,500 $29,989 0.52% -4.58% -6.52%
426 KLN Kolion KLN $3,439,620 $5.73 600,000 $729,148 -0.36% -1.19% 23.96%
427 DOT Dotcoin DOT $3,416,132 $0.012646 270,141,750 $33,867 1.03% -12.35% 18.25%
428 ATL ATLANT ATL $3,403,394 $0.257345 13,225,026 $6,362 4.01% -10.99% 22.90%
429 YOC Yocoin YOC $3,377,668 $0.030989 108,996,400 $54,396 -0.49% 24.42% 47.19%
430 HDG Hedge HDG $3,331,892 $0.898163 3,709,674 $14,522 3.06% 3.41% -10.57%
431 TKS Tokes TKS $3,312,267 $2.92 1,133,007 $280,701 0.66% -9.98% 16.14%
432 SPR SpreadCoin SPR $3,247,319 $0.351951 9,226,624 $107,355 2.59% -6.27% 27.74%
433 ZCL ZClassic ZCL $3,204,070 $1.77 1,809,800 $217,089 -0.67% -7.04% -14.92%
434 CTX CarTaxi Token CTX $3,183,560 $0.052539 60,594,811 $10,023 5.82% 15.02% 71.19%
435 CNT Centurion CNT $3,116,043 $0.042178 73,877,869 $6,779 -4.12% -18.90% -40.69%
436 ADL Adelphoi ADL $3,078,406 $0.131151 23,472,224 $3,016 -1.07% -16.62% 6.03%
437 XMG Magi XMG $3,057,004 $0.399933 7,643,790 $146,110 -1.81% -10.39% 23.39%
438 BTCRED Bitcoin Red BTCRED $3,049,315 $0.211801 14,397,076 $184,660 -10.15% -27.26% 89.02%
439 NIO Autonio NIO $2,985,727 $0.045356 65,828,135 $46,546 -4.75% -27.35% -46.98%
440 PROC ProCurrency PROC $2,968,431 $0.030916 96,015,379 $4,670 -0.11% 2.11% -15.14%
441 ZENI Zennies ZENI $2,921,853 $0.002919 1,000,812,836 $11,674 3.34% -13.98% 63.92%
442 REAL REAL REAL $2,907,599 $0.289146 10,055,817 $11,608 -1.08% -20.02% -17.96%
443 VRM VeriumReserve VRM $2,872,994 $2.05 1,401,665 $64,463 -1.35% -12.80% -13.84%
444 FLIK FLiK FLIK $2,820,534 $0.046912 60,123,682 $2,046 0.30% 0.42% 7.47%
445 QRK Quark QRK $2,792,877 $0.011028 253,262,423 $4,595 -0.46% -22.23% -9.03%
446 IXC Ixcoin IXC $2,724,401 $0.129739 20,999,088 $1,236 -0.59% -35.50% -19.66%
447 INXT Internxt INXT $2,712,440 $4.31 629,610 $7,893 -1.55% -18.23% 54.65%
448 STA Starta STA $2,696,596 $0.531987 5,068,914 $3,160 -1.43% -12.93% -2.39%
449 PBL Publica PBL $2,692,258 $0.144878 18,582,933 $109,184 -12.24% -2.07% -13.94%
450 VIVO VIVO VIVO $2,661,091 $3.25 818,558 $30,959 -0.68% -9.72% 10.62%
451 ADST AdShares ADST $2,658,628 $0.220725 12,044,981 $812 -0.19% -15.49% 3.23%
452 ZOI Zoin ZOI $2,630,279 $0.166914 15,758,288 $17,059 3.96% 7.92% 43.36%
453 SCL Social SCL $2,622,614 $0.156911 16,714,020 $2,631 -0.76% -51.41% -6.22%
454 CRAVE Crave CRAVE $2,601,605 $1.79 1,451,829 $2,962 -0.66% -6.23% 2.57%
455 ADC AudioCoin ADC $2,578,190 $0.003082 836,449,951 $572 2.63% -6.09% 0.93%
456 LOG Woodcoin LOG $2,571,647 $0.320048 8,035,193 $1,159 -0.67% -4.75% 7.15%
457 HYP HyperStake HYP $2,527,805 $0.002353 1,074,408,779 $1,049 -0.72% -11.93% 22.32%
458 ALT Altcoin ALT $2,527,733 $20.69 122,175 $3,222 1.75% -16.44% 45.74%
459 SMART SmartBillions SMART $2,524,512 $0.403240 6,260,570 $1,781 -0.25% 3.41% -6.89%
460 BASH LuckChain BASH $2,514,180 $0.003512 715,868,299 $2,940 -0.53% -25.70% 9.30%
461 CHIPS CHIPS CHIPS $2,506,565 $0.126210 19,860,271 $4,093 -0.48% 6.82% -6.60%
462 PAC Paccoin PAC $2,394,750 $7.4e-07 3,219,958,011,914 $6,484 0.30% -15.21% -16.13%
463 NOTE DNotes NOTE $2,392,890 $0.018444 129,735,337 $1,396 -0.52% -12.89% 36.63%
464 FYN FundYourselfNow FYN $2,379,890 $2.80 850,000 $15,529 -2.33% 23.79% 38.85%
465 42 42-coin 42 $2,330,490 $55487.90 41.999973 $14,419 -0.72% 3.12% 125.33%
466 MEC Megacoin MEC $2,237,926 $0.061501 36,388,387 $4,262 1.06% 0.90% 16.80%
467 BUZZ BuzzCoin BUZZ $2,196,237 $0.000315 6,975,679,269 $30,905 -30.12% -39.22% -58.59%
468 PIPL PiplCoin PIPL $1,998,865 $0.023955 83,444,258 $685 -0.31% -11.33% -27.59%
469 RKC Royal Kingdom… RKC $1,995,435 $0.739050 2,700,000 $712 -0.79% 12.16% -22.13%
470 FYP FlypMe FYP $1,992,166 $0.112943 17,638,681 $4,574 6.73% 5.46% 3.93%
471 FCN Fantomcoin FCN $1,981,154 $0.320048 6,190,179 $3,103 3.07% -11.27% -10.82%
472 FST Fastcoin FST $1,978,286 $0.012608 156,913,424 $5,717 -7.29% 2.31% 56.62%
473 XCN Cryptonite XCN $1,974,432 $0.005278 374,063,854 $32,257 -7.75% -15.37% -14.08%
474 XP XP XP $1,957,119 $0.000011 176,402,806,077 $45,506 -0.92% -51.50% -36.21%
475 UFO UFO Coin UFO $1,949,341 $0.000557 3,502,198,762 $4,074 -0.67% -12.62% 46.80%
476 SIFT Smart Investm… SIFT $1,948,989 $2.70 722,935 $4,645 -0.25% -37.43% -18.31%
477 DFT DraftCoin DFT $1,945,799 $0.871851 2,231,802 $5,614 -1.07% -21.77% -13.15%
478 WDC WorldCoin WDC $1,902,904 $0.016182 117,591,659 $15,120 -1.37% -22.74% 5.94%
479 EQT EquiTrader EQT $1,891,999 $0.191811 9,863,871 $1,835 -0.32% -6.52% -17.44%
480 SUMO Sumokoin SUMO $1,884,883 $0.757733 2,487,530 $35,147 -2.13% 16.78% -21.19%
481 UNIT Universal Cur… UNIT $1,880,262 $0.154948 12,134,791 $5,947 -6.66% -21.41% -21.93%
482 EBST eBoost EBST $1,871,868 $0.155989 12,000,000 $319,569 0.59% -4.68% 20.45%
483 TRCT Tracto TRCT $1,857,757 $0.416077 4,464,936 $7,010 -0.27% -31.17% -21.82%
484 CDN Canada eCoin CDN $1,830,565 $0.018791 97,415,544 $11,618 -0.67% -11.50% 59.58%
485 BTCZ BitcoinZ BTCZ $1,822,386 $0.002791 653,000,092 $9,067 16.31% -1.50% 0.82%
486 CBX Crypto Bullion CBX $1,810,297 $1.80 1,005,715 $1,114 -0.61% -17.78% -9.84%
487 ELE Elementrem ELE $1,794,722 $0.069576 25,795,286 $4,038 -0.67% -0.70% 31.38%
488 PRIX Privatix PRIX $1,767,048 $1.49 1,182,668 $14,300 -0.39% -20.99% 13.74%
489 GCN GCoin GCN $1,731,374 $0.000012 148,095,860,000 $6,445 0.84% -5.93% 64.17%
490 HBT Hubii Network HBT $1,705,677 $0.130227 13,097,723 $3,661 -0.25% -3.07% 0.39%
491 ESP Espers ESP $1,688,792 $0.000081 20,811,643,384 $590 -0.61% -40.91% -18.44%
492 ANC Anoncoin ANC $1,638,465 $0.776407 2,110,317 $817 -0.67% -40.54% 50.48%
493 LGD Legends Room LGD $1,614,794 $0.807397 2,000,000 $113,751 -1.38% -8.56% -11.12%
494 ERC20 ERC20 ERC20 $1,581,607 $0.001004 1,574,741,156 $40,991 -1.89% 20.84% 130.78%
495 ELLA Ellaism ELLA $1,572,146 $0.564736 2,783,860 $34,292 0.87% -12.61% -36.65%
496 RAIN Condensate RAIN $1,536,625 $0.017687 86,878,804 $5,791 5.17% -7.11% 49.37%
497 XGOX XGOX XGOX $1,523,954 $0.002353 647,581,798 $5,118 -0.43% -20.20% 46.79%
498 1337 1337 1337 $1,509,821 $0.000064 23,725,044,245 $19,433 2.53% -43.43% 23.35%
499 WTT Giga Watt Token WTT $1,509,813 $1.68 900,000 $23,571 -0.63% 6.42% 3.39%
500 XHI HiCoin XHI $1,507,270 $0.007944 189,729,990 $186,107 -0.48% 2.28% -5.46%
501 CNO Coin(O) CNO $1,501,383 $0.014276 105,167,582 $6,885 -0.67% -11.19% 31.94%
502 SIGT Signatum SIGT $1,496,794 $0.013863 107,972,766 $7,416 20.92% -7.51% 5.10%
503 MBI Monster Byte MBI $1,491,706 $0.088672 16,822,736 $1,058 -1.18% -13.94% 39.75%
504 BYC Bytecent BYC $1,481,060 $0.779525 1,899,952 $84,474 -1.59% -3.54% 15.49%
505 LNK Link Platform LNK $1,466,663 $30.88 47,503 $3,010 2.52% 90.26% 2.74%
506 NDC NEVERDIE NDC $1,461,443 $0.035641 41,004,200 $2,298 -0.25% -17.09% 6.01%
507 BTA Bata BTA $1,457,808 $0.292433 4,985,101 $12,542 -0.08% -14.06% 63.74%
508 UNY Unity Ingot UNY $1,427,908 $0.007069 202,000,000 $6,486 -0.18% -10.32% -5.81%
509 ARC ArcticCoin ARC $1,415,257 $0.057564 24,585,715 $36,651 -1.24% -19.01% -0.65%
510 SHORTY Shorty SHORTY $1,405,430 $0.014054 100,000,000 $1,282 -0.67% -13.47% 22.71%
511 WGO WavesGo WGO $1,393,492 $0.144663 9,632,680 $1,550 -1.55% -20.32% 12.25%
512 LINX Linx LINX $1,390,953 $0.109195 12,738,250 $15,973 0.67% -7.54% -8.83%
513 KOBO Kobocoin KOBO $1,319,164 $0.053407 24,700,248 $3,568 -10.73% 101.82% 63.85%
514 ZET Zetacoin ZET $1,315,954 $0.007871 167,184,483 $4,414 -0.69% -23.20% 2.03%
515 CCO Ccore CCO $1,313,550 $1.31 1,000,000 $125,671 -0.26% 8.90% 44.72%
516 LDOGE LiteDoge LDOGE $1,295,352 $0.000087 14,899,872,515 $1,860 0.54% 23.99% 74.66%
517 VISIO Visio VISIO $1,294,048 $0.025445 50,856,058 $5,685 -0.67% -5.99% -30.27%
518 HOLD Interstellar … HOLD $1,289,306 $0.019356 66,610,820 $16,658 1.64% -14.32% -11.12%
519 SKIN SkinCoin SKIN $1,279,410 $0.014509 88,183,483 $23,345 2.03% -1.18% -6.49%
520 DNR Denarius DNR $1,249,334 $0.634586 1,968,739 $3,893 -1.77% -15.68% -19.55%
521 XLR Solaris XLR $1,245,909 $1.53 813,968 $10,256 -0.48% -10.86% 14.13%
522 CCRB CryptoCarbon CCRB $1,235,931 $0.346966 3,562,111 $15,113 1.29% -13.99% 43.49%
523 UNB UnbreakableCoin UNB $1,235,060 $0.542133 2,278,150 $3,148,710 -6.22% 11.03% 56.38%
524 MRT Miners' Rewar… MRT $1,195,750 $0.119575 10,000,000 $13,523 -0.93% -16.74% 5.97%
525 EMB EmberCoin EMB $1,183,498 $0.000013 92,192,822,723 $14,449 -3.32% -21.28% 198.76%
526 ZER Zero ZER $1,183,426 $0.594185 1,991,680 $8,065 -0.48% -15.51% 62.01%
527 INFX Influxcoin INFX $1,180,989 $0.705749 1,673,383 $33,278 -4.88% -14.47% -8.13%
528 XMCC MonacoCoin XMCC $1,162,402 $0.437590 2,656,373 $4,597 -0.49% -17.99% 32.44%
529 ALQO ALQO ALQO $1,157,548 $0.107473 10,770,594 $23,985 -1.77% -18.13% 19.97%
530 ITNS IntenseCoin ITNS $1,134,032 $0.004175 271,654,424 $4,083 8.97% 1.69% 16.37%
531 REX REX REX $1,127,873 $0.130228 8,660,756 $2,879 -2.31% -34.47% -16.05%
532 INSN InsaneCoin INSN $1,124,610 $0.061188 18,379,616 $1,880 -0.58% 3.50% 33.31%
533 POS PoSToken POS $1,124,100 $1.30 864,599 $74,221 9.10% 29.19% 20.88%
534 FJC FujiCoin FJC $1,069,277 $0.000881 1,213,974,216 $7,398 -12.16% 0.87% 45.21%
535 GRWI Growers Inter… GRWI $1,067,779 $0.935963 1,140,834 $4,628 -0.48% 4.84% -13.59%
536 KEK KekCoin KEK $1,063,141 $0.101859 10,437,380 $1,542 6.30% 2.26% 7.08%
537 UIS Unitus UIS $1,048,738 $0.022416 46,785,866 $1,808 -0.97% -18.88% 10.68%
538 RNS Renos RNS $1,044,892 $0.031325 33,356,077 $3,037 -0.64% -30.75% -3.87%
539 BBP BiblePay BBP $1,043,064 $0.003755 277,746,678 $10,685 -0.48% 13.34% 192.70%
540 PURE Pure PURE $1,040,364 $0.370281 2,809,661 $32,148 -0.48% -32.10% 10.30%
541 ADZ Adzcoin ADZ $1,038,702 $0.023802 43,638,927 $2,698 0.02% -49.18% -16.97%
542 MZC MazaCoin MZC $1,021,136 $0.000757 1,349,573,390 $3,137 -0.29% 6.25% 54.27%
543 XFT Footy Cash XFT $1,011,417 $0.222114 4,553,593 $7,152 -0.65% -20.15% 3.06%
544 ELTCOIN ELTCOIN ELTCOIN $1,007,694 $0.011197 90,000,000 $125,417 -8.49% -5.13% 5.06%
545 QVT Qvolta QVT $1,003,657 $0.149098 6,731,528 $3,126 -0.32% -15.72% 15.34%
546 BTB BitBar BTB $993,388 $28.06 35,402 $4,655 -0.55% -2.72% 12.09%
547 ZEIT Zeitcoin ZEIT $987,463 $0.000027 36,971,159,051 $1,654 0.05% -50.55% -34.96%
548 VSX Vsync VSX $985,620 $0.009959 98,964,274 $26,417 -0.48% 17.18% 169.78%
549 LINDA Linda LINDA $978,397 $0.000163 6,003,429,666 $7,103 -0.30% -26.14% -45.55%
550 MAO Mao Zedong MAO $970,592 $0.155849 6,227,772 $694 -0.48% -11.93% 31.61%
551 MAG Magnet MAG $962,785 $0.222642 4,324,362 $27,597 -2.71% -32.40% -68.70%
552 DEM Deutsche eMark DEM $949,135 $0.029342 32,347,662 $2,654 -0.68% -10.61% 72.46%
553 USNBT NuBits USNBT $944,553 $0.982964 960,923 $508,783 -0.19% -3.70% -2.31%
554 DP DigitalPrice DP $929,626 $0.053218 17,468,124 $2,099 -8.91% -21.92% -12.63%
555 TKR CryptoInsight TKR $916,822 $0.073172 12,529,747 $886 -0.33% -7.80% -22.46%
556 MNE Minereum MNE $894,685 $0.550768 1,624,432 $7,039 -0.72% -3.39% 2.55%
557 NET NetCoin NET $873,089 $0.001109 787,126,712 $1,743 12.90% 15.90% 37.54%
558 RLT RouletteToken RLT $857,382 $0.083916 10,217,157 $11,209 -9.93% -10.24% -20.95%
559 BRO Bitradio BRO $849,348 $0.143542 5,917,068 $2,082 13.55% -12.88% 8.02%
560 FC2 FuelCoin FC2 $834,413 $0.008210 101,634,690 $1,407 -0.67% -6.82% 104.09%
561 ZZC ZoZoCoin ZZC $833,747 $1.55 536,310 $12,712 -0.47% -21.05% -13.53%
562 UNIFY Unify UNIFY $817,508 $0.045963 17,786,297 $9,909 2.30% -17.91% -13.81%
563 MOIN Moin MOIN $805,174 $0.110300 7,299,854 $3,735 -1.17% -23.54% 4.31%
564 DSH Dashcoin DSH $802,749 $0.045676 17,574,970 $581 2.70% 0.21% 29.58%
565 HNC Helleniccoin HNC $797,264 $0.012423 64,174,880 $1,035 -0.51% 16.51% 16.03%
566 TES TeslaCoin TES $784,780 $0.010679 73,484,672 $5,569 -0.50% -6.12% 35.97%
567 ACC Accelerator N… ACC $781,272 $4.57 170,941 $2,996 -0.25% -10.76% -27.57%
568 SMC SmartCoin SMC $780,524 $0.033092 23,586,345 $3,054 -10.70% -1.04% 29.57%
569 HERO Sovereign Hero HERO $776,233 $162.63 4,773 $3,859 3.44% -7.06% -2.71%
570 BITBTC bitBTC BITBTC $775,743 $16233.10 47.7877 $14,334 1.77% -6.69% 31.45%
571 HBN HoboNickels HBN $772,537 $0.012941 59,696,358 $669 -0.67% -13.54% 6.22%
572 EPY Emphy EPY $767,745 $0.100531 7,636,898 $1,831 -0.25% -10.55% -15.99%
573 XIOS Xios XIOS $751,570 $0.349618 2,149,688 $6,231 1.31% 8.62% -9.00%
574 CCT Crystal Clear CCT $744,012 $0.286920 2,593,099 $3,508 -0.25% 16.77% 109.84%
575 J Joincoin J $743,673 $0.303738 2,448,402 $3,772 -0.67% 141.47% 267.83%
576 CPC Capricoin CPC $732,922 $0.368294 1,990,045 $85,710 -4.49% -9.40% -10.49%
577 BTCR Bitcurrency BTCR $707,937 $0.004174 169,598,616 $951 -12.19% -32.94% 63.25%
578 TGC Tigercoin TGC $696,693 $0.016002 43,536,800 $713 -0.48% 25.66% 119.36%
579 NTO Fujinto NTO $695,578 $0.010571 65,802,448 $274,584 5.03% 27.66% 26.21%
580 PXC Phoenixcoin PXC $678,876 $0.010857 62,530,569 $1,045 -0.67% -26.40% -27.98%
581 NEWB Newbium NEWB $611,820 $0.012236 50,000,000 $2,676 -0.50% 3.84% 117.92%
582 SMLY SmileyCoin SMLY $605,881 $0.000023 25,960,250,000 $2,794 -0.56% -15.85% -1.93%
583 TAG TagCoin TAG $605,713 $0.101628 5,960,101 $1,441 -0.21% -2.62% -31.70%
584 WHL WhaleCoin WHL $601,431 $0.141091 4,262,716 $121,909 -1.31% -14.65% -12.81%
585 BTCS Bitcoin Scrypt BTCS $597,735 $0.036262 16,483,650 $16,432 1.86% 7.40% 60.25%
586 MUT Mutual Coin MUT $577,791 $0.001948 296,588,855 $71,216 6.32% -41.29% -65.04%
587 BTWTY Bit20 BTWTY $572,189 $563,178 1.016 $789 1.42% -20.64% 76.25%
588 BOLI Bolivarcoin BOLI $566,600 $0.067016 8,454,700 $2,278 -0.35% -14.71% 186.16%
589 ALTCOM AltCommunity … ALTCOM $566,109 $4.07 138,960 $7,303 -1.73% -11.84% 64.81%
590 PRL Oyster Pearl PRL $565,639 $0.018872 29,973,026 $1,816 -0.25% -20.46% 18.53%
591 VLT Veltor VLT $542,623 $0.977955 554,855 $1,233 -0.48% -12.29% -8.26%
592 XJO Joulecoin XJO $538,078 $0.015610 34,470,732 $852 -0.56% -15.25% 3.49%
593 SDRN Senderon SDRN $532,259 $0.013980 38,072,900 $37,868 1.28% 74.02% 119.56%
594 BBT BitBoost BBT $521,203 $0.107180 4,862,878 $671 -0.25% -9.35% -32.36%
595 PAK Pakcoin PAK $519,740 $0.011596 44,819,450 $1,288 -0.03% -9.63% 39.98%
596 HPC Happycoin HPC $517,299 $0.039766 13,008,679 $6,550 -0.65% -21.95% -41.92%
597 CCN CannaCoin CCN $516,998 $0.109998 4,700,065 $1,996 -0.58% -20.09% 100.13%
598 CRM Cream CRM $515,337 $0.011496 44,828,247 $1,127 -0.32% 16.04% -28.78%
599 ETG Ethereum Gold ETG $505,990 $0.042166 12,000,000 $11,629 27.81% -5.87% 35.88%
600 COLX ColossusCoinXT COLX $501,820 $0.000125 4,027,031,669 $3,796 0.48% -18.10% -27.09%
601 BCF Bitcoin Fast BCF $496,016 $0.104120 4,763,886 $14,783 -5.80% -18.69% 24.43%
602 UNI Universe UNI $492,023 $0.042391 11,606,644 $1,464 2.47% 14.50% 12.50%
603 PFR Payfair PFR $476,400 $0.015880 30,000,000 $12,921 -0.95% 33.23%
604 TIT Titcoin TIT $474,758 $0.009515 49,898,202 $1,100 -4.63% -5.15% 39.37%
605 DGC Digitalcoin DGC $474,715 $0.017304 27,434,473 $6,648 0.02% -11.46% 50.27%
606 XPD PetroDollar XPD $473,562 $0.007400 63,993,275 $10,797 12.06% -10.91% 81.20%
607 FUCK FuckToken FUCK $462,577 $0.009001 51,392,878 $1,021 -1.75% 33.88% 5.76%
608 ATS Authorship ATS $454,903 $0.005686 80,000,000 $2,050 -5.86% -31.75% -7.26%
609 UFR Upfiring UFR $454,015 $0.031529 14,400,000 $1,074 -0.25% 6.37% 12.66%
610 XBL Billionaire T… XBL $453,516 $0.136792 3,315,372 $4,858 15.99% 15.30% -25.36%
611 CHESS ChessCoin CHESS $447,057 $0.008274 54,032,769 $1,265 0.56% -29.87% 18.11%
612 NYAN Nyancoin NYAN $443,027 $0.001389 318,852,653 $2,641 -0.64% 8.97% 70.42%
613 BRIA BriaCoin BRIA $424,658 $0.699802 606,825 $598 -0.03% 16.63% -17.17%
614 ICN iCoin ICN $422,881 $0.014472 29,221,238 $520 -0.67% -6.31% 4.06%
615 EL Elcoin EL $418,265 $0.037315 11,208,967 $1,313 -0.03% -5.69% -17.83%
616 PR Prototanium PR $418,007 $2.13 195,935 $1,277 0.20% 12.44% 70.40%
617 8BIT 8Bit 8BIT $411,010 $0.280010 1,467,841 $1,495 -0.44% -13.80% 22.32%
618 TRUMP TrumpCoin TRUMP $409,500 $0.062527 6,549,187 $4,954 -0.52% -25.46% -16.58%
619 C2 Coin2.1 C2 $405,106 $0.004052 99,976,323 $2,814 -0.72% 4.76% 82.63%
620 FLT FlutterCoin FLT $403,812 $0.001253 322,214,524 $714 -0.49% -23.26% 13.04%
621 UNIC UniCoin UNIC $388,086 $0.130708 2,969,110 $589 -3.22% -32.77% 36.16%
622 IFLT InflationCoin IFLT $382,472 $0.000011 34,018,942,902 $3,074 -56.25% -88.24% -46.54%
623 SWING Swing SWING $380,824 $0.136937 2,781,016 $819 -0.42% 19.87% 44.16%
624 LCP Litecoin Plus LCP $366,334 $0.489698 748,081 $56,605 -8.07% 109.70% 316.12%
625 TYCHO Tychocoin TYCHO $360,760 $0.071802 5,024,368 $1,545 -0.48% -12.45% -14.94%
626 ROC Rasputin Onli… ROC $348,590 $0.321686 1,083,633 $1,954 -0.25% -28.80%
627 BITS Bitstar BITS $345,430 $0.014967 23,079,737 $919 -0.82% -31.57% -37.09%
628 LTB LiteBar LTB $344,832 $0.424419 812,480 $2,539 0.52% 29.45% 8.27%
629 ECASH Ethereum Cash ECASH $338,146 $0.023982 14,100,000 $16,608 19.50% 11.23% 63.50%
630 DALC Dalecoin DALC $332,709 $0.813037 409,217 $2,685 -0.67% -11.98% -5.41%
631 ZUR Zurcoin ZUR $324,336 $0.003721 87,170,076 $4,693 -0.57% -35.05% 28.79%
632 BLN Bolenum BLN $324,222 $0.032422 10,000,000 $655 -0.48% 7.82% -43.04%
633 IETH iEthereum IETH $317,397 $0.017651 17,982,000 $10,013 -7.43% -3.36% 215.15%
634 SAGA SagaCoin SAGA $305,532 $1.38 221,789 $54,446
635 ETHD Ethereum Dark ETHD $295,677 $0.197118 1,500,000 $32,710 -0.73% -18.83% 6.34%
636 808 808Coin 808 $295,390 $0.000074 3,978,187,849 $701 -5.22% -27.59% -37.57%
637 ATOM Atomic Coin ATOM $292,868 $0.022031 13,293,290 $8,690 -1.37% -24.23% 41.80%
638 BERN BERNcash BERN $289,066 $0.004058 71,234,301 $658 11.61% -33.18% -3.16%
639 BUN BunnyCoin BUN $286,674 $0.000003 102,325,619,851 $1,161 -27.61% 30.63% 11.72%
640 POST PostCoin POST $286,217 $0.018037 15,868,233 $3,246 -0.62% -13.31% -5.31%
641 ECO EcoCoin ECO $282,513 $0.245535 1,150,602 $7,066 0.59% -2.22% -36.03%
642 KLC KiloCoin KLC $273,353 $0.001393 196,297,971 $1,981 -0.48% -12.55% -3.10%
643 PRX Printerium PRX $271,202 $0.022941 11,821,728 $2,488 -0.67% 86.74% 717.64%
644 BLAS BlakeStar BLAS $267,788 $0.001084 247,062,346 $1,664 0.25% 25.57% -9.64%
645 ENT Eternity ENT $267,475 $0.065262 4,098,484 $1,405 -0.67% -31.86% -38.06%
646 CFD Confido CFD $264,294 $0.029366 9,000,000 $5,539 -0.26% 14.48% 111.75%
647 ICE iDice ICE $253,349 $0.161265 1,571,013 $719 -2.37% 362.02% 63.71%
648 BLC Blakecoin BLC $252,419 $0.016691 15,122,697 $533 -0.48% -12.65% 58.33%
649 RBIES Rubies RBIES $252,177 $0.024212 10,415,252 $1,226 3.49% -16.06% -70.24%
650 PXI Prime-XI PXI $240,587 $0.013437 17,905,375 $2,898 -0.49% 54.20% 115.28%
651 FUNC FUNCoin FUNC $232,690 $0.039786 5,848,581 $3,343 -0.75% -0.70% 65.70%
652 ZCG ZCash Gold ZCG $232,428 $0.115773 2,007,615 $1,471 -0.40% -3.64% -18.14%
653 PASL Pascal Lite PASL $231,224 $0.053712 4,304,850 $2,247 -0.67% -0.21% 0.97%
654 BTG Bitgem BTG $230,610 $3.88 59,452 $1,683 -14.43% -26.64% -32.31%
655 XLC LeviarCoin XLC $217,383 $0.021977 9,891,447 $10,754 -20.30% -83.93% 31.88%
656 GTC Global Tour Coin GTC $212,102 $0.007097 29,887,402 $3,301 -0.48% -14.30% 37.75%
657 MEOW Kittehcoin MEOW $211,120 $0.000009 23,905,669,976 $8,321 0.44% -20.52% -1.18%
658 HONEY Honey HONEY $194,744 $0.570549 341,328 $2,819 5.87% 6.04% 56.55%
659 MOJO MojoCoin MOJO $194,278 $0.016007 12,136,832 $873 -16.58% -22.15% 14.55%
660 CNNC Cannation CNNC $193,542 $0.078139 2,476,893 $6,043 -0.49% 9.22% 61.99%
661 GLT GlobalToken GLT $193,183 $0.007349 26,285,500 $6,106 74.90% 142.24% 233.59%
662 XVP Virtacoinplus XVP $178,865 $0.016367 10,928,643 $858 -6.46% -21.85% -33.60%
663 FIRE Firecoin FIRE $175,285 $1.78 98,412 $10,145 -0.67% -12.62% 24.49%
664 RED RedCoin RED $175,210 $0.002364 74,107,896 $754 -0.48% -1.42% 9.41%
665 COAL BitCoal COAL $172,826 $0.038406 4,500,000 $766 -1.57% -9.41% 53.56%
666 SCORE Scorecoin SCORE $171,984 $0.005667 30,346,591 $6,615 -2.38% 25.23% 15.73%
667 CMPCO CampusCoin CMPCO $171,109 $0.000594 287,859,045 $2,550 -0.53% -14.59% 29.75%
668 QCN QuazarCoin QCN $168,232 $0.027830 6,044,911 $648 8.29% 43.61% 8.88%
669 EUC Eurocoin EUC $167,195 $0.013466 12,416,554 $733 -0.65% -13.34% 31.79%
670 EBCH eBitcoinCash EBCH $163,682 $0.017628 9,285,500 $2,036 15.11% 17.38% 15.40%
671 DRM Dreamcoin DRM $162,936 $0.066514 2,449,632 $4,299 -0.57% 137.33% 108.81%
672 CON PayCon CON $160,868 $0.006981 23,042,604 $589 1.17% -72.88% 48.54%
673 4CHN ChanCoin 4CHN $159,627 $0.023803 6,706,081 $1,127 -0.48% -38.70% -12.04%
674 DRXNE DROXNE DRXNE $156,260 $0.002469 63,288,068 $1,904 -0.29% -12.65% 16.96%
675 PHO Photon PHO $151,361 $0.000007 20,553,617,067 $1,358 0.63% 4.96% 84.18%
676 AERM Aerium AERM $151,221 $0.207326 729,386 $23,657 14.87% -40.91% -69.67%
677 SPRTS Sprouts SPRTS $148,778 $1.1e-07 1,403,685,203,595 $1,170 7.53% -12.77% -25.50%
678 XPY PayCoin XPY $144,985 $0.012259 11,827,007 $1,947 -0.71% -15.12% -14.99%
679 BITSILVER bitSilver BITSILVER $143,860 $18.80 7,652 $6,252 -32.64% -65.09% -8.81%
680 ANTI AntiBitcoin ANTI $143,388 $0.008210 17,465,159 $607 -0.67% -29.37%
681 BOST BoostCoin BOST $141,875 $0.011967 11,855,487 $698 -0.48% -12.62% -40.75%
682 GP GoldPieces GP $140,107 $0.114827 1,220,161 $585 -2.50% 1.81% -0.35%
683 ACP AnarchistsPrime ACP $137,407 $0.031265 4,394,874 $6,647 -0.48% -1.78% -6.44%
684 SRC SecureCoin SRC $133,355 $0.016172 8,246,226 $1,498 -0.67% -35.49% 15.24%
685 CJ Cryptojacks CJ $117,970 $0.000290 406,568,581 $1,936 -0.30% -9.12% -12.21%
686 CACH CacheCoin CACH $117,368 $0.027977 4,195,132 $3,877 -0.67% -19.08% -16.07%
687 EGAS ETHGAS EGAS $116,819 $0.011501 10,157,540 $1,451 6.33% 86.32% 132.18%
688 BITGOLD bitGold BITGOLD $113,162 $1400.29 80.8131 $1,854 2.24% -28.74% -6.83%
689 BITEUR bitEUR BITEUR $112,568 $1.23 91,497 $10,107 2.67% -7.75% -2.56%
690 VUC Virta Unique … VUC $111,327 $0.001810 61,509,175 $907 -0.45% -11.69% 1.16%
691 GPU GPU Coin GPU $109,321 $0.002701 40,477,042 $636 -0.41% -20.95% 10.42%
692 EAGLE EagleCoin EAGLE $109,265 $0.052194 2,093,421 $33,893 -0.31% 20.39% -44.00%
693 MONK Monkey Project MONK $109,250 $1.03 105,797 $9,067 -0.48% -15.66% -81.90%
694 CMT Comet CMT $108,355 $0.124142 872,830 $4,640 -1.11% 5.99% 128.11%
695 CRDNC Credence Coin CRDNC $107,808 $0.031458 3,427,006 $751,736 -3.54% -20.55% -99.11%
696 PONZI PonziCoin PONZI $101,490 $0.117861 861,099 $2,206 68.18% 44.32% 227.02%
697 NRO Neuro NRO $100,999 $0.002644 38,201,284 $820 -0.67% -21.57% 26.11%
698 TAJ TajCoin TAJ $99,506 $0.012332 8,068,974 $1,618 -0.59% -13.17% -2.64%
699 XCXT CoinonatX XCXT $97,893 $0.006068 16,132,265 $631 -0.51% -36.98% -24.90%
700 ASAFE2 AllSafe ASAFE2 $95,937 $0.011947 8,030,000 $723 -4.32% -11.00% -37.12%

Xem tiếp phần 2

Phản hồi