Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14145.10 trên tổng giá trị $236,650,875,389
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.33 trên tổng giá trị $46,416,735,323
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1433.13 trên tổng giá trị $24,142,973,747
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,246,860,585
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244357 trên tổng giá trị $9,466,181,217
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076929 trên tổng giá trị $1,900,178 đã biến động tăng 253.90% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,222 đã biến động tăng 172.71% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,769 đã biến động tăng 126.56% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000283 trên tổng giá trị $11,499,021 đã biến động tăng 91.16% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,985 đã biến động tăng 82.20% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000015 trên tổng giá trị $1,339,147 đã biến động tăng 599.49% trong 24h qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 564.50% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.164861 trên tổng giá trị $258,999 đã biến động tăng 368.79% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 332.80% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007429 trên tổng giá trị $3,605 đã biến động tăng 285.19% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.380378 trên tổng giá trị $28,762,092 đã biến động tăng 1474.58% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 964.14% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 793.92% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 688.71% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675789 trên tổng giá trị $31,670 đã biến động tăng 649.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $116,215 | $0.026443 | 4,394,874 | $4,478 | -2.81% | -13.73% | -26.87% |
| 702 | BITGOLD bitGold | BITGOLD | $115,342 | $1445.15 | 79.8131 | $3,273 | -23.83% | -19.32% | 0.88% |
| 703 | EAGLE EagleCoin | EAGLE | $114,555 | $0.054721 | 2,093,421 | $36,214 | -3.56% | 11.40% | -25.90% |
| 704 | MAR Marijuanacoin | MAR | $114,357 | $0.075163 | 1,521,463 | $1,464 | -1.08% | -2.90% | 14.32% |
| 705 | BITEUR bitEUR | BITEUR | $114,122 | $1.22 | 93,897 | $31,366 | -2.38% | 1.81% | -1.95% |
| 706 | VUC Virta Unique … | VUC | $113,481 | $0.001845 | 61,504,550 | $1,207 | 3.85% | -6.71% | 24.58% |
| 707 | MONK Monkey Project | MONK | $112,608 | $1.06 | 105,797 | $13,712 | -10.16% | -23.29% | -80.12% |
| 708 | HONEY Honey | HONEY | $109,830 | $0.322272 | 340,799 | $1,845 | -4.89% | -48.40% | -20.67% |
| 709 | BAS BitAsean | BAS | $108,018 | $0.021604 | 5,000,000 | $575 | -3.05% | -2.61% | -1.79% |
| 710 | TAJ TajCoin | TAJ | $99,577 | $0.012342 | 8,068,277 | $1,841 | -11.77% | -21.20% | 6.66% |
| 711 | CMT Comet | CMT | $98,658 | $0.113032 | 872,830 | $4,745 | -4.42% | 14.29% | 129.11% |
| 712 | WOMEN WomenCoin | WOMEN | $97,312 | $0.002201 | 44,220,400 | $1,900 | -3.47% | -15.60% | -4.78% |
| 713 | XCXT CoinonatX | XCXT | $95,472 | $0.005932 | 16,095,534 | $744 | -2.73% | -44.96% | -28.41% |
| 714 | ASAFE2 AllSafe | ASAFE2 | $90,363 | $0.011253 | 8,030,000 | $754 | -4.04% | -3.85% | -38.95% |
| 715 | GLT GlobalToken | GLT | $87,389 | $0.003329 | 26,249,100 | $1,036 | -4.30% | 9.54% | 41.97% |
| 716 | NRO Neuro | NRO | $86,336 | $0.002263 | 38,158,898 | $728 | -4.51% | -8.56% | 20.92% |
| 717 | SGR Sugar Exchange | SGR | $81,047 | $0.023156 | 3,500,000 | $1,175 | -4.93% | -6.23% | -39.96% |
| 718 | FXE FuturXe | FXE | $79,897 | $0.339379 | 235,421 | $974 | -4.90% | -30.27% | -79.70% |
| 719 | 300 300 Token | 300 | $78,439 | $261.46 | 300 | $1,152 | -4.32% | 25.23% | 16.11% |
| 720 | CASH Cashcoin | CASH | $78,222 | $0.001695 | 46,158,242 | $1,229 | 172.71% | -33.32% | |
| 721 | POP PopularCoin | POP | $78,089 | $0.000023 | 3,372,875,244 | $609 | -4.37% | -19.26% | 9.27% |
| 722 | EGAS ETHGAS | EGAS | $74,084 | $0.007293 | 10,157,540 | $539 | -6.74% | -16.45% | 43.47% |
| 723 | LTCR Litecred | LTCR | $73,676 | $0.002437 | 30,227,750 | $1,970 | -23.98% | 2.83% | 94.10% |
| 724 | ERY Eryllium | ERY | $72,192 | $0.013189 | 5,473,814 | $1,844 | -7.18% | 4.13% | 131.98% |
| 725 | LUNA Luna Coin | LUNA | $64,232 | $0.038926 | 1,650,083 | $1,226 | 0.47% | 70.98% | 99.19% |
| 726 | BLZ BlazeCoin | BLZ | $61,780 | $0.000102 | 608,557,394 | $635 | -5.17% | 27.25% | 49.82% |
| 727 | BRAIN Braincoin | BRAIN | $61,380 | $0.006081 | 10,094,424 | $3,084 | -4.42% | -14.49% | 1.07% |
| 728 | PONZI PonziCoin | PONZI | $59,300 | $0.068866 | 861,099 | $6,593 | -50.61% | -12.25% | 92.77% |
| 729 | ITZ Interzone | ITZ | $57,985 | $0.031053 | 1,867,279 | $1,746 | 82.20% | 23.47% | 395.33% |
| 730 | $$$ Money | $$$ | $55,721 | $0.001214 | 45,887,218 | $1,451 | -5.09% | -36.74% | -15.48% |
| 731 | FLAX Flaxscript | FLAX | $54,420 | $0.009743 | 5,585,287 | $1,759 | -4.21% | -45.39% | -58.07% |
| 732 | RBT Rimbit | RBT | $49,796 | $0.000431 | 115,499,623 | $865 | -5.63% | -17.10% | -24.10% |
| 733 | CWXT CryptoWorldX … | CWXT | $48,068 | $0.000806 | 59,630,200 | $1,041 | -5.21% | -12.05% | -3.86% |
| 734 | VRS Veros | VRS | $43,298 | $0.000089 | 486,609,040 | $688 | -6.28% | -33.08% | 50.73% |
| 735 | XCS CybCSec | XCS | $40,162 | $0.003394 | 11,834,082 | $2,371 | -4.32% | -21.59% | -1.92% |
| 736 | MSCN Master Swiscoin | MSCN | $36,556 | $0.000818 | 44,709,593 | $768 | 1.56% | 5.37% | -22.63% |
| 737 | GSR GeyserCoin | GSR | $31,670 | $0.675789 | 46,864 | $10,300 | 10.76% | 0.01% | 649.00% |
| 738 | LBTC LiteBitcoin | LBTC | $30,888 | $0.009688 | 3,188,280 | $16,076 | -11.62% | -16.67% | 262.42% |
| 739 | LTCU LiteCoin Ultra | LTCU | $24,260 | $0.027959 | 867,702 | $7,559 | -10.24% | -40.01% | 96.99% |
| 740 | BRAT BRAT | BRAT | $23,383 | $0.000146 | 160,000,000 | $687 | -4.41% | -65.05% | -59.63% |
| 741 | XRC Rawcoin | XRC | $23,035 | $0.032679 | 704,882 | $1,700 | -1.65% | 24.33% | 90.35% |
| 742 | CREVA CrevaCoin | CREVA | $20,698 | $0.000569 | 36,390,750 | $2,212 | -4.32% | 13.97% | -26.87% |
| 743 | WORM HealthyWormCoin | WORM | $15,772 | $0.000141 | 111,538,509 | $2,404 | -4.51% | -8.56% | -53.04% |
| 744 | HMC HarmonyCoin | HMC | $6,520 | $0.011617 | 561,235 | $8,082 | -4.70% | -3.55% | 2.57% |
| 745 | ECN E-coin | ECN | $14,777,538 | $3.13 | 4,718,967 | LowVol | -4.86% | 144.40% | 37.95% |
| 746 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 35.77% | ||
| 747 | ETT EncryptoTel [… | ETT | $10,648,416 | $0.171386 | 62,131,190 | LowVol | -4.51% | -12.46% | 18.84% |
| 748 | XC XCurrency | XC | $7,753,087 | $1.32 | 5,870,482 | LowVol | 40.14% | ||
| 749 | DAR Darcrus | DAR | $5,012,777 | $0.368576 | 13,600,388 | LowVol | -13.56% | 24.27% | 39.56% |
| 750 | YASH YashCoin | YASH | $4,949,415 | $0.494928 | 10,000,273 | LowVol | -4.51% | -5.88% | 20.29% |
| 751 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -2.21% | -19.77% | |
| 752 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 753 | FIMK FIMKrypto | FIMK | $3,260,440 | $0.005651 | 577,004,618 | LowVol | -4.51% | 7.51% | 275.44% |
| 754 | STA Starta | STA | $2,843,189 | $0.560907 | 5,068,914 | LowVol | -3.34% | 0.11% | 9.71% |
| 755 | RUSTBITS Rustbits | RUSTBITS | $2,650,431 | $0.075081 | 35,300,866 | LowVol | -6.69% | -11.60% | |
| 756 | ICOO ICO OpenLedger | ICOO | $2,079,519 | $4.46 | 465,952 | LowVol | -3.94% | -4.28% | -11.79% |
| 757 | CADASTRAL Bitland | CADASTRAL | $1,975,728 | $0.065858 | 30,000,000 | LowVol | -10.51% | -13.32% | -32.01% |
| 758 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -6.60% | |||
| 759 | RC RussiaCoin | RC | $1,715,512 | $0.204767 | 8,377,873 | LowVol | -3.74% | -10.38% | 27.13% |
| 760 | JNS Janus | JNS | $1,663,438 | $0.072260 | 23,020,335 | LowVol | -4.51% | -40.01% | -36.86% |
| 761 | HTC HitCoin | HTC | $1,554,967 | $0.000141 | 10,996,318,099 | LowVol | -4.51% | -8.56% | |
| 762 | EMV Ethereum Movi… | EMV | $1,306,228 | $0.198918 | 6,566,666 | LowVol | -50.48% | -48.55% | -81.75% |
| 763 | ORB Orbitcoin | ORB | $1,133,877 | $0.366427 | 3,094,413 | LowVol | -4.43% | -5.81% | 28.56% |
| 764 | BTSR BTSR | BTSR | $1,121,468 | $0.341467 | 3,284,266 | LowVol | -4.45% | -1.42% | 63.97% |
| 765 | SDC ShadowCash | SDC | $1,087,812 | $0.162478 | 6,695,133 | LowVol | -4.51% | -13.89% | 14.52% |
| 766 | CARBON Carboncoin | CARBON | $1,065,329 | $0.000069 | 15,392,009,683 | LowVol | -5.64% | 41.96% | 16.29% |
| 767 | DCY Dinastycoin | DCY | $1,009,729 | $0.000711 | 1,420,858,063 | LowVol | -5.02% | -23.55% | 24.54% |
| 768 | METAL MetalCoin | METAL | $968,131 | $0.012585 | 76,925,527 | LowVol | -4.51% | -0.76% | 36.82% |
| 769 | INPAY InPay | INPAY | $933,293 | $0.093329 | 10,000,000 | LowVol | -4.51% | -2.67% | |
| 770 | MAC Machinecoin | MAC | $931,251 | $0.046019 | 20,236,350 | LowVol | -4.84% | -23.40% | 32.71% |
| 771 | RMC Remicoin | RMC | $909,604 | $0.459576 | 1,979,224 | LowVol | -5.97% | -42.30% | -56.64% |
| 772 | EBET EthBet | EBET | $769,863 | $0.090546 | 8,502,500 | LowVol | -2.84% | 16.95% | 2.82% |
| 773 | VAL Valorbit | VAL | $752,452 | $0.000141 | 5,321,144,820 | LowVol | -4.21% | 28.84% | |
| 774 | BPC Bitpark Coin | BPC | $744,149 | $0.009922 | 75,000,000 | LowVol | -4.54% | -21.92% | -2.58% |
| 775 | MAX MaxCoin | MAX | $717,778 | $0.011737 | 61,155,661 | LowVol | -4.51% | -10.00% | -15.33% |
| 776 | NOBL NobleCoin | NOBL | $712,727 | $0.000308 | 2,315,649,620 | LowVol | -4.60% | -0.47% | 20.02% |
| 777 | USC Ultimate Secu… | USC | $688,884 | $0.066603 | 10,343,113 | LowVol | 18.91% | -38.85% | -12.05% |
| 778 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.42% | |||
| 779 | RIYA Etheriya | RIYA | $589,737 | $0.372890 | 1,581,531 | LowVol | -25.55% | -15.19% | 25.39% |
| 780 | AU AurumCoin | AU | $579,555 | $1.96 | 296,216 | LowVol | -4.29% | 28.64% | 42.67% |
| 781 | XJO Joulecoin | XJO | $576,555 | $0.016727 | 34,467,684 | LowVol | -4.21% | -16.47% | 80.89% |
| 782 | AHT Bowhead | AHT | $558,443 | $0.069805 | 8,000,000 | LowVol | -75.74% | -75.42% | -53.20% |
| 783 | TALK BTCtalkcoin | TALK | $544,724 | $0.008343 | 65,290,635 | LowVol | -4.21% | -50.00% | 2.95% |
| 784 | V Version | V | $522,775 | $0.001114 | 469,218,522 | LowVol | -5.20% | 18.06% | -12.05% |
| 785 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.18% | ||
| 786 | SAC SACoin | SAC | $495,957 | $0.070704 | 7,014,556 | LowVol | 3.80% | -0.61% | -13.40% |
| 787 | UNIC UniCoin | UNIC | $494,398 | $0.166518 | 2,969,035 | LowVol | -4.54% | 20.44% | 75.59% |
| 788 | TGC Tigercoin | TGC | $492,514 | $0.011313 | 43,536,800 | LowVol | -4.21% | -8.52% | 62.77% |
| 789 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.45% | ||
| 790 | XGR GoldReserve | XGR | $476,784 | $0.027766 | 17,171,382 | LowVol | -4.82% | 8.80% | 9.10% |
| 791 | SLG Sterlingcoin | SLG | $455,841 | $0.108354 | 4,206,960 | LowVol | -6.92% | -11.17% | 25.76% |
| 792 | NETKO Netko | NETKO | $454,712 | $0.104079 | 4,368,915 | LowVol | -4.51% | -27.23% | -24.41% |
| 793 | PIGGY Piggycoin | PIGGY | $435,323 | $0.000893 | 487,522,654 | LowVol | -4.38% | -40.02% | 26.98% |
| 794 | GOOD Goodomy | GOOD | $433,202 | $0.000982 | 441,349,000 | LowVol | -4.15% | -36.92% | -36.27% |
| 795 | WAY WayGuide | WAY | $424,397 | $0.004242 | 100,040,708 | LowVol | -4.51% | -8.56% | 29.18% |
| 796 | BLOCKPAY BlockPay | BLOCKPAY | $424,121 | $0.078132 | 5,428,300 | LowVol | -7.43% | -3.48% | 30.37% |
| 797 | FUNK The Cypherfunks | FUNK | $422,939 | $0.000009 | 46,308,557,499 | LowVol | -3.93% | 6.62% | 59.94% |
| 798 | OTX Octanox | OTX | $420,689 | $0.049493 | 8,500,001 | LowVol | -4.51% | -19.96% | -5.97% |
| 799 | DAXX DaxxCoin | DAXX | $416,938 | $0.000837 | 498,227,950 | LowVol | -5.15% | -4.00% | 54.77% |
| 800 | GLC GlobalCoin | GLC | $414,707 | $0.006363 | 65,171,010 | LowVol | -4.51% | -12.27% | 5.49% |
| 801 | CFT CryptoForecast | CFT | $408,311 | $0.008876 | 46,000,000 | LowVol | -4.34% | -32.97% | 15.01% |
| 802 | ECA Electra | ECA | $405,635 | $0.000018 | 21,971,815,939 | LowVol | -5.06% | 16.49% | 32.78% |
| 803 | DDF DigitalDevelo… | DDF | $390,122 | $0.076221 | 5,118,307 | LowVol | -3.98% | 3.54% | -11.55% |
| 804 | BUCKS SwagBucks | BUCKS | $387,205 | $1.20 | 322,013 | LowVol | -4.51% | -10.68% | 4.73% |
| 805 | 888 OctoCoin | 888 | $385,928 | $0.007654 | 50,419,940 | LowVol | -4.84% | 39.42% | 80.06% |
| 806 | TAG TagCoin | TAG | $385,040 | $0.064606 | 5,959,806 | LowVol | -11.62% | -49.69% | -55.54% |
| 807 | GUN Guncoin | GUN | $383,085 | $0.001943 | 197,205,028 | LowVol | -4.52% | -19.46% | 6.44% |
| 808 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 809 | XPTX PlatinumBAR | XPTX | $362,722 | $0.854317 | 424,575 | LowVol | -3.96% | -7.76% | 24.20% |
| 810 | LOT LottoCoin | LOT | $356,866 | $0.000025 | 14,491,014,421 | LowVol | -2.38% | 28.28% | 38.04% |
| 811 | CORG CorgiCoin | CORG | $343,641 | $0.000275 | 1,251,855,418 | LowVol | 3.36% | 44.69% | 83.32% |
| 812 | CUBE DigiCube | CUBE | $343,498 | $0.000141 | 2,429,126,009 | LowVol | -4.51% | -8.52% | |
| 813 | BXT BitTokens | BXT | $329,973 | $0.586788 | 562,338 | LowVol | -4.21% | -33.88% | -33.09% |
| 814 | ROC Rasputin Onli… | ROC | $321,408 | $0.296602 | 1,083,633 | LowVol | -3.37% | -36.67% | |
| 815 | STS Stress | STS | $319,658 | $0.000566 | 565,134,332 | LowVol | -4.32% | ||
| 816 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.25% | ||
| 817 | FNC FinCoin | FNC | $316,184 | $0.024551 | 12,878,667 | LowVol | -0.19% | -39.17% | -26.53% |
| 818 | BIGUP BigUp | BIGUP | $314,231 | $0.000148 | 2,119,245,254 | LowVol | -4.37% | 3.86% | 97.79% |
| 819 | SH Shilling | SH | $308,359 | $0.007777 | 39,647,935 | LowVol | -4.32% | 36.64% | 60.35% |
| 820 | MRJA GanjaCoin | MRJA | $302,178 | $0.067876 | 4,451,920 | LowVol | -4.51% | 25.45% | 299.48% |
| 821 | GAP Gapcoin | GAP | $282,417 | $0.023387 | 12,075,911 | LowVol | -4.94% | -6.30% | 58.16% |
| 822 | Q2C QubitCoin | Q2C | $280,793 | $0.001131 | 248,212,837 | LowVol | -4.21% | 4.62% | -9.61% |
| 823 | FRC Freicoin | FRC | $280,149 | $0.009474 | 29,569,209 | LowVol | -4.51% | -12.62% | 6.80% |
| 824 | BSTY GlobalBoost-Y | BSTY | $278,228 | $0.020996 | 13,251,780 | LowVol | -4.01% | -15.68% | 39.53% |
| 825 | AMBER AmberCoin | AMBER | $278,076 | $0.006363 | 43,699,481 | LowVol | -4.51% | 28.58% | -34.21% |
| 826 | VIDZ PureVidz | VIDZ | $266,288 | $0.002126 | 125,279,775 | LowVol | 9.92% | -21.44% | -11.07% |
| 827 | RBIES Rubies | RBIES | $265,104 | $0.025453 | 10,415,252 | LowVol | -4.21% | -7.06% | -67.26% |
| 828 | WMC WMCoin | WMC | $255,923 | $0.022201 | 11,527,489 | LowVol | -7.66% | -8.56% | 29.14% |
| 829 | GAIA GAIA | GAIA | $255,610 | $0.010606 | 24,101,381 | LowVol | -4.51% | 10.88% | -2.41% |
| 830 | EVO Evotion | EVO | $250,248 | $0.078927 | 3,170,617 | LowVol | -14.11% | 0.46% | 7.77% |
| 831 | ARI Aricoin | ARI | $245,785 | $0.001752 | 140,262,505 | LowVol | -2.85% | 4.29% | 36.52% |
| 832 | TTC TittieCoin | TTC | $236,440 | $0.000188 | 1,259,816,434 | LowVol | -4.64% | 20.23% | 3.66% |
| 833 | TRI Triangles | TRI | $234,637 | $3.22 | 72,891 | LowVol | -4.92% | -30.47% | 4.66% |
| 834 | SPACE SpaceCoin | SPACE | $230,539 | $0.010981 | 20,994,329 | LowVol | -4.30% | -25.40% | 59.98% |
| 835 | WYV Wyvern | WYV | $226,393 | $0.127409 | 1,776,898 | LowVol | -4.21% | -9.43% | 15.87% |
| 836 | SHDW Shadow Token | SHDW | $225,476 | $0.032211 | 7,000,000 | LowVol | -4.69% | -24.22% | -44.61% |
| 837 | YAC Yacoin | YAC | $220,377 | $0.001838 | 119,880,625 | LowVol | -4.32% | -25.67% | 19.89% |
| 838 | SRC SecureCoin | SRC | $214,117 | $0.025965 | 8,246,226 | LowVol | -4.55% | -18.93% | 146.69% |
| 839 | EVIL Evil Coin | EVIL | $210,656 | $0.010021 | 21,020,383 | LowVol | -4.62% | -11.36% | 25.58% |
| 840 | CAT Catcoin | CAT | $209,777 | $0.033797 | 6,207,050 | LowVol | -4.42% | -35.71% | 137.67% |
| 841 | GRT Grantcoin | GRT | $207,546 | $0.004808 | 43,168,003 | LowVol | -4.42% | -2.81% | 2.21% |
| 842 | XRE RevolverCoin | XRE | $204,905 | $0.009175 | 22,331,784 | LowVol | -18.06% | -20.29% | 44.28% |
| 843 | XBTC21 Bitcoin 21 | XBTC21 | $202,546 | $0.255383 | 793,108 | LowVol | -4.37% | -8.19% | 78.14% |
| 844 | RBX Ripto Bux | RBX | $194,946 | $0.000511 | 381,236,123 | LowVol | -4.51% | -9.74% | 4.03% |
| 845 | E4ROW E4ROW | E4ROW | $194,716 | $0.033793 | 5,762,000 | LowVol | -3.18% | 147.65% | 20.61% |
| 846 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 71.21% | ||
| 847 | ACOIN Acoin | ACOIN | $193,540 | $0.158628 | 1,220,085 | LowVol | 6.05% | -11.52% | 10.80% |
| 848 | CYP Cypher | CYP | $192,622 | $0.030261 | 6,365,285 | LowVol | -4.32% | -43.45% | |
| 849 | HMP HempCoin | HMP | $191,841 | $0.000141 | 1,356,645,470 | LowVol | -4.51% | -8.52% | |
| 850 | PHS Philosopher S… | PHS | $191,357 | $0.031817 | 6,014,340 | LowVol | -4.32% | -12.89% | 41.38% |
| 851 | OHM OHM | OHM | $189,104 | $0.006330 | 29,871,997 | LowVol | -2.50% | ||
| 852 | MNC Mincoin | MNC | $182,553 | $0.045288 | 4,030,919 | LowVol | -7.42% | 135.95% | 3.57% |
| 853 | HAL Halcyon | HAL | $181,056 | $0.034079 | 5,312,785 | LowVol | -4.51% | -9.32% | 28.62% |
| 854 | MCRN MACRON | MCRN | $179,233 | $0.000446 | 401,421,401 | LowVol | -3.48% | 131.87% | 52.25% |
| 855 | HODL HOdlcoin | HODL | $177,840 | $0.001131 | 157,205,135 | LowVol | -4.51% | -37.77% | -21.47% |
| 856 | BUMBA BumbaCoin | BUMBA | $174,769 | $0.007777 | 22,471,304 | LowVol | 126.56% | -5.11% | 39.96% |
| 857 | TEK TEKcoin | TEK | $171,259 | $0.000121 | 1,414,054,562 | LowVol | -4.33% | -0.25% | 9.87% |
| 858 | DUO ParallelCoin | DUO | $171,116 | $0.566923 | 301,832 | LowVol | -4.61% | -17.62% | 43.48% |
| 859 | FRK Franko | FRK | $170,972 | $0.183689 | 930,767 | LowVol | -4.32% | -22.70% | |
| 860 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -2.11% | ||
| 861 | JIN Jin Coin | JIN | $164,333 | $0.016686 | 9,848,485 | LowVol | -4.51% | -8.56% | -13.97% |
| 862 | JET Jetcoin | JET | $161,229 | $0.033090 | 4,872,509 | LowVol | -4.51% | 61.62% | -7.50% |
| 863 | DLC Dollarcoin | DLC | $160,970 | $0.017676 | 9,106,714 | LowVol | -4.51% | -8.56% | 29.13% |
| 864 | XCT C-Bit | XCT | $160,721 | $0.001022 | 157,223,250 | LowVol | -4.86% | 1.38% | 40.56% |
| 865 | USDE USDe | USDE | $160,390 | $0.000141 | 1,134,236,104 | LowVol | -4.21% | -54.26% | -18.80% |
| 866 | EMD Emerald Crypto | EMD | $154,418 | $0.008077 | 19,117,129 | LowVol | -4.44% | -8.81% | -10.82% |
| 867 | KED Darsek | KED | $149,669 | $0.010286 | 14,550,177 | LowVol | -8.37% | -14.09% | -23.19% |
| 868 | VOT VoteCoin | VOT | $146,767 | $0.008909 | 16,474,625 | LowVol | -4.32% | -14.99% | -25.93% |
| 869 | URC Unrealcoin | URC | $146,016 | $0.020787 | 7,024,402 | LowVol | -4.32% | -8.51% | -17.77% |
| 870 | ARCO AquariusCoin | ARCO | $142,640 | $0.095420 | 1,494,859 | LowVol | -4.32% | -11.92% | 22.58% |
| 871 | SLING Sling | SLING | $139,734 | $0.130095 | 1,074,095 | LowVol | -4.21% | -8.52% | 32.05% |
| 872 | CTO Crypto | CTO | $138,524 | $0.011313 | 12,245,080 | LowVol | 4.65% | 0.20% | 2.28% |
| 873 | REE ReeCoin | REE | $137,552 | $0.000054 | 2,560,000,000 | LowVol | 5.73% | 29.66% | 17.28% |
| 874 | LEA LeaCoin | LEA | $136,218 | $0.000433 | 314,849,291 | LowVol | -3.39% | 0.02% | -30.81% |
| 875 | PX PX | PX | $135,602 | $0.001414 | 95,894,280 | LowVol | -4.51% | -25.16% | -0.68% |
| 876 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 2.52% | ||
| 877 | TSE Tattoocoin (S… | TSE | $131,184 | $0.001451 | 90,421,856 | LowVol | -4.55% | 4.16% | 47.20% |
| 878 | XRA Ratecoin | XRA | $127,333 | $0.001108 | 114,927,021 | LowVol | -4.21% | 0.74% | -4.85% |
| 879 | PRX Printerium | PRX | $122,435 | $0.010357 | 11,821,728 | LowVol | -4.28% | -14.14% | 319.05% |
| 880 | SOON SoonCoin | SOON | $121,559 | $0.009754 | 12,462,620 | LowVol | -4.33% | -4.09% | 18.72% |
| 881 | NEVA NevaCoin | NEVA | $119,246 | $0.048203 | 2,473,850 | LowVol | -4.86% | 4.45% | 13.70% |
| 882 | URO Uro | URO | $119,165 | $0.098703 | 1,207,310 | LowVol | -4.21% | 11.63% | 78.13% |
| 883 | MARS Marscoin | MARS | $119,130 | $0.004213 | 28,279,074 | LowVol | -4.86% | -20.96% | -0.91% |
| 884 | ARG Argentum | ARG | $118,678 | $0.013816 | 8,590,105 | LowVol | -4.96% | 1.08% | 5.97% |
| 885 | ALL Allion | ALL | $113,576 | $0.018321 | 6,199,359 | LowVol | -4.32% | -5.28% | 56.05% |
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $112,729 | $0.001414 | 79,719,140 | LowVol | -4.21% | 30.68% | 23.41% |
| 887 | BIP BipCoin | BIP | $110,452 | $0.067876 | 1,627,261 | LowVol | -4.51% | -24.08% | 47.11% |
| 888 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.65% | ||
| 889 | CNC CHNCoin | CNC | $108,856 | $0.002208 | 49,297,007 | LowVol | 0.01% | 236.68% | |
| 890 | UNITS GameUnits | UNITS | $107,552 | $0.030968 | 3,472,983 | LowVol | -4.51% | -8.51% | 2.61% |
| 891 | CAGE CageCoin | CAGE | $105,810 | $0.000001 | 101,168,328,395 | LowVol | -31.11% | -17.93% | -1.51% |
| 892 | PRC PRCoin | PRC | $105,083 | $0.006646 | 15,811,000 | LowVol | -4.21% | -22.47% | -5.28% |
| 893 | I0C I0Coin | I0C | $104,985 | $0.005003 | 20,985,374 | LowVol | -4.55% | -48.46% | -65.42% |
| 894 | IMS Independent M… | IMS | $100,547 | $0.018728 | 5,368,934 | LowVol | -4.32% | -20.69% | -12.28% |
| 895 | QTL Quatloo | QTL | $97,208 | $0.012594 | 7,718,883 | LowVol | -4.48% | -4.02% | -8.62% |
| 896 | ARB ARbit | ARB | $96,544 | $0.012295 | 7,852,325 | LowVol | 0.75% | 54.87% | |
| 897 | JWL Jewels | JWL | $94,177 | $0.004666 | 20,181,636 | LowVol | -4.51% | ||
| 898 | CRX Chronos | CRX | $93,290 | $0.001265 | 73,729,962 | LowVol | -5.41% | -24.16% | 37.46% |
| 899 | VEC2 VectorAI | VEC2 | $91,734 | $0.005515 | 16,633,778 | LowVol | -4.51% | 18.87% | 13.85% |
| 900 | BITZ Bitz | BITZ | $91,497 | $0.045958 | 1,990,891 | LowVol | -4.51% | -8.56% | |
| 901 | EOT EOT Token | EOT | $88,565 | $0.010721 | 8,260,903 | LowVol | 6.47% | 3.59% | -13.78% |
| 902 | AMMO Ammo Rewards | AMMO | $87,987 | $0.001131 | 77,777,777 | LowVol | -4.51% | 21.97% | 47.76% |
| 903 | MNM Mineum | MNM | $87,962 | $0.009322 | 9,436,367 | LowVol | -4.58% | -54.16% | -28.01% |
| 904 | BLRY BillaryCoin | BLRY | $87,736 | $0.009757 | 8,991,981 | LowVol | -4.32% | 52.13% | -42.28% |
| 905 | SOIL SOILcoin | SOIL | $86,640 | $0.015194 | 5,702,048 | LowVol | -5.07% | 7.61% | 44.97% |
| 906 | QCN QuazarCoin | QCN | $85,480 | $0.014141 | 6,044,911 | LowVol | -4.51% | -21.27% | -39.05% |
| 907 | 611 SixEleven | 611 | $85,374 | $0.197847 | 431,513 | LowVol | -4.21% | -14.66% | 21.84% |
| 908 | ZMC ZetaMicron | ZMC | $84,893 | $0.000141 | 600,344,291 | LowVol | -4.51% | -8.52% | 29.13% |
| 909 | BVC BeaverCoin | BVC | $84,580 | $0.027150 | 3,115,258 | LowVol | 19.17% | -7.07% | |
| 910 | GCC GuccioneCoin | GCC | $83,188 | $0.004101 | 20,285,537 | LowVol | -4.51% | -17.14% | 13.50% |
| 911 | RPC RonPaulCoin | RPC | $83,035 | $0.092481 | 897,860 | LowVol | -4.51% | -8.52% | 28.45% |
| 912 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 0.67% | ||
| 913 | WARP WARP | WARP | $81,154 | $0.074098 | 1,095,224 | LowVol | -4.51% | -8.56% | |
| 914 | MND MindCoin | MND | $80,778 | $0.005091 | 15,867,695 | LowVol | -4.32% | -8.52% | 29.13% |
| 915 | MST MustangCoin | MST | $80,222 | $0.127267 | 630,343 | LowVol | 6.90% | -15.66% | -12.34% |
| 916 | MAY Theresa May Coin | MAY | $78,436 | $0.003118 | 25,152,000 | LowVol | -4.50% | 0.82% | 0.45% |
| 917 | VPRC VapersCoin | VPRC | $77,324 | $0.000099 | 780,124,964 | LowVol | -19.12% | 232.63% | 400.20% |
| 918 | BTQ BitQuark | BTQ | $77,054 | $0.008484 | 9,081,731 | LowVol | -4.21% | -6.97% | -15.65% |
| 919 | DRM Dreamcoin | DRM | $73,436 | $0.029979 | 2,449,632 | LowVol | -4.51% | -33.81% | -5.55% |
| 920 | HXX Hexx | HXX | $72,402 | $0.048705 | 1,486,526 | LowVol | -4.43% | -45.43% | 7.26% |
| 921 | DRS Digital Rupees | DRS | $72,232 | $0.000141 | 510,802,961 | LowVol | -4.51% | -8.56% | 29.13% |
| 922 | XCO X-Coin | XCO | $72,224 | $0.005832 | 12,384,976 | LowVol | -4.76% | -17.29% | 13.75% |
| 923 | EXN ExchangeN | EXN | $72,118 | $0.014141 | 5,100,000 | LowVol | -4.21% | -2.08% | 46.99% |
| 924 | ADCN Asiadigicoin | ADCN | $70,509 | $0.002828 | 24,931,054 | LowVol | -6.85% | 5.37% | -1.33% |
| 925 | CPN CompuCoin | CPN | $70,352 | $0.003587 | 19,615,019 | LowVol | -4.31% | 4.93% | 27.10% |
| 926 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.14% | ||
| 927 | COXST CoExistCoin | COXST | $69,184 | $0.002553 | 27,100,000 | LowVol | -4.86% | 2.82% | 38.23% |
| 928 | NTWK Network Token | NTWK | $67,986 | $0.005825 | 11,671,310 | LowVol | 41.45% | 57.57% | 38.73% |
| 929 | GPL Gold Pressed … | GPL | $63,303 | $0.246770 | 256,527 | LowVol | -5.09% | 2.20% | -8.71% |
| 930 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 3.04% | 61.69% | |
| 931 | ICOB ICOBID | ICOB | $60,881 | $0.000571 | 106,701,874 | LowVol | -4.51% | -7.72% | -1.33% |
| 932 | VIP VIP Tokens | VIP | $59,003 | $0.000707 | 83,450,403 | LowVol | -4.51% | -9.71% | 61.41% |
| 933 | KIC KibiCoin | KIC | $56,134 | $0.003818 | 14,701,000 | LowVol | -5.63% | -23.04% | 69.46% |
| 934 | KRONE Kronecoin | KRONE | $56,046 | $0.014958 | 3,747,017 | LowVol | -4.02% | -31.50% | 37.72% |
| 935 | FUZZ FuzzBalls | FUZZ | $55,197 | $0.011428 | 4,829,945 | LowVol | -4.32% | 29.64% | 69.19% |
| 936 | ATX Artex Coin | ATX | $54,805 | $0.002918 | 18,781,750 | LowVol | -4.51% | -22.35% | -20.64% |
| 937 | BSC BowsCoin | BSC | $54,153 | $0.009757 | 5,550,102 | LowVol | -4.32% | -9.81% | -1.58% |
| 938 | CRT CRTCoin | CRT | $53,805 | $0.678758 | 79,270 | LowVol | -4.51% | -8.52% | 29.13% |
| 939 | CXT Coinonat | CXT | $50,930 | $0.005906 | 8,623,200 | LowVol | -17.88% | -35.74% | -1.39% |
| 940 | EGO EGO | EGO | $50,907 | $0.000848 | 60,000,001 | LowVol | -4.42% | -21.53% | 29.13% |
| 941 | SPT Spots | SPT | $47,526 | $0.002121 | 22,406,021 | LowVol | -21.12% | -15.22% | -26.31% |
| 942 | G3N G3N | G3N | $47,050 | $0.006222 | 7,561,891 | LowVol | -4.21% | -8.52% | 29.13% |
| 943 | ORLY Orlycoin | ORLY | $46,639 | $0.001273 | 36,646,779 | LowVol | -4.51% | -25.19% | 4.63% |
| 944 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.18% | ||
| 945 | UET Useless Ether… | UET | $44,350 | $0.011183 | 3,965,716 | LowVol | -3.18% | -1.65% | 18.55% |
| 946 | GRIM Grimcoin | GRIM | $43,441 | $0.002234 | 19,443,348 | LowVol | -6.33% | -11.85% | 5.43% |
| 947 | BENJI BenjiRolls | BENJI | $43,027 | $0.002124 | 20,254,796 | LowVol | -4.51% | -27.66% | -14.25% |
| 948 | IMPS ImpulseCoin | IMPS | $42,943 | $0.002121 | 20,245,510 | LowVol | -4.32% | -31.34% | 1.94% |
| 949 | DIBC DIBCOIN | DIBC | $42,578 | $0.008516 | 5,000,000 | LowVol | -4.21% | -20.66% | -23.05% |
| 950 | SONG SongCoin | SONG | $41,896 | $0.001287 | 32,565,300 | LowVol | 2.21% | -6.69% | 33.53% |
| 951 | SFC Solarflarecoin | SFC | $41,867 | $0.002973 | 14,083,450 | LowVol | -4.29% | 5.53% | -35.86% |
| 952 | PIE PIECoin | PIE | $41,736 | $0.003111 | 13,415,560 | LowVol | -4.21% | -19.50% | -66.94% |
| 953 | CESC CryptoEscudo | CESC | $40,755 | $0.000283 | 144,105,100 | LowVol | -4.51% | -10.91% | -48.21% |
| 954 | TOR Torcoin | TOR | $40,329 | $0.127550 | 316,179 | LowVol | -4.51% | -3.49% | -37.32% |
| 955 | XBTS Beatcoin | XBTS | $40,117 | $0.026312 | 1,524,686 | LowVol | -5.08% | 60.31% | -28.73% |
| 956 | PEX PosEx | PEX | $38,854 | $0.015838 | 2,453,240 | LowVol | -4.51% | -6.05% | 31.48% |
| 957 | RUPX Rupaya | RUPX | $38,182 | $0.006254 | 6,105,537 | LowVol | -4.31% | -56.22% | -67.65% |
| 958 | PULSE Pulse | PULSE | $36,396 | $0.002545 | 14,298,972 | LowVol | -4.51% | -47.62% | |
| 959 | AGLC AgrolifeCoin | AGLC | $36,356 | $0.004808 | 7,561,840 | LowVol | -4.32% | -8.52% | -22.85% |
| 960 | FLVR FlavorCoin | FLVR | $35,462 | $0.001697 | 20,898,106 | LowVol | -4.21% | -8.52% | |
| 961 | OS76 OsmiumCoin | OS76 | $35,398 | $0.039594 | 894,026 | LowVol | -4.42% | 21.55% | 18.55% |
| 962 | HVCO High Voltage | HVCO | $34,651 | $0.023191 | 1,494,171 | LowVol | -4.42% | -8.70% | 37.51% |
| 963 | ZYD Zayedcoin | ZYD | $34,434 | $0.005515 | 6,243,840 | LowVol | -4.51% | -8.56% | 9.90% |
| 964 | ZNE Zonecoin | ZNE | $34,321 | $0.013292 | 2,581,970 | LowVol | -3.92% | 27.77% | |
| 965 | STEPS Steps | STEPS | $34,238 | $0.001838 | 18,625,017 | LowVol | -4.32% | -0.90% | -26.92% |
| 966 | BOAT BOAT | BOAT | $34,092 | $0.001838 | 18,547,845 | LowVol | -4.51% | -9.95% | -12.24% |
| 967 | EREAL eREAL | EREAL | $33,771 | $0.000494 | 68,427,562 | LowVol | -3.18% | 8.50% | -21.76% |
| 968 | ICON Iconic | ICON | $33,536 | $0.056563 | 592,894 | LowVol | -5.93% | -33.91% | -8.23% |
| 969 | BNX BnrtxCoin | BNX | $31,577 | $0.001191 | 26,524,001 | LowVol | -5.21% | -25.38% | 20.86% |
| 970 | KURT Kurrent | KURT | $31,468 | $0.003172 | 9,919,485 | LowVol | -18.84% | -56.72% | -43.01% |
| 971 | PLNC PLNcoin | PLNC | $31,416 | $0.001838 | 17,089,600 | LowVol | -4.21% | -8.46% | 39.42% |
| 972 | VLTC Vault Coin | VLTC | $31,117 | $0.001025 | 30,344,800 | LowVol | -4.39% | -30.74% | -23.90% |
| 973 | IMX Impact | IMX | $30,971 | $0.000283 | 109,509,104 | LowVol | -4.32% | -5.17% | 158.26% |
| 974 | WBB Wild Beast Block | WBB | $30,734 | $0.182699 | 168,225 | LowVol | -4.52% | -8.71% | 21.65% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -2.18% | -7.92% | |
| 977 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,799 | LowVol | 45.59% | ||
| 978 | JOBS JobsCoin | JOBS | $29,984 | $0.000283 | 106,019,270 | LowVol | -4.51% | -8.56% | 29.13% |
| 979 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -2.04% | ||
| 980 | FRAZ Frazcoin | FRAZ | $29,881 | $0.003238 | 9,227,698 | LowVol | -4.51% | 332.80% | 688.71% |
| 981 | PLACO PlayerCoin | PLACO | $29,797 | $0.000848 | 35,120,000 | LowVol | -4.51% | -21.63% | 34.05% |
| 982 | SLEVIN Slevin | SLEVIN | $29,696 | $0.000424 | 70,000,000 | LowVol | -4.32% | -10.92% | 14.75% |
| 983 | BIOS BiosCrypto | BIOS | $29,444 | $0.001414 | 20,821,709 | LowVol | -4.51% | -42.83% | -35.44% |
| 984 | MILO MiloCoin | MILO | $28,990 | $0.002687 | 10,789,954 | LowVol | -4.51% | 44.15% | 12.45% |
| 985 | RIDE Ride My Car | RIDE | $28,643 | $0.000283 | 101,276,976 | LowVol | -4.51% | -39.04% | -16.63% |
| 986 | KNC KingN Coin | KNC | $26,875 | $13.39 | 2,008 | LowVol | -4.32% | -29.37% | -23.75% |
| 987 | ALTC Antilitecoin | ALTC | $26,737 | $0.000848 | 31,512,613 | LowVol | -4.21% | -8.56% | 29.13% |
| 988 | LIR LetItRide | LIR | $25,661 | $0.000707 | 36,292,922 | LowVol | -4.42% | -23.77% | -9.65% |
| 989 | CAB Cabbage | CAB | $25,241 | $0.002404 | 10,499,996 | LowVol | -4.51% | -16.02% | -8.53% |
| 990 | DES Destiny | DES | $25,114 | $0.015696 | 1,600,000 | LowVol | -4.32% | -16.61% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $23,770 | $0.031534 | 753,776 | LowVol | -4.51% | 2.84% | -7.90% |
| 992 | BIOB BioBar | BIOB | $22,796 | $0.025736 | 885,756 | LowVol | -4.32% | -8.52% | 17.51% |
| 993 | SCS Speedcash | SCS | $22,215 | $0.084845 | 261,831 | LowVol | -4.32% | -9.87% | 27.22% |
| 994 | TRADE Tradecoin | TRADE | $22,004 | $0.002809 | 7,833,329 | LowVol | |||
| 995 | DIX Dix Asset | DIX | $21,653 | $2.2e-07 | 100,000,000,000 | LowVol | -7.72% | -23.26% | 8.71% |
| 996 | IBANK iBank | IBANK | $20,482 | $0.004525 | 4,526,324 | LowVol | -4.51% | -24.98% | 113.67% |
| 997 | JS JavaScript Token | JS | $19,729 | $0.002469 | 7,991,996 | LowVol | -3.18% | 6.90% | 4.77% |
| 998 | ROOFS Roofs | ROOFS | $19,199 | $0.000148 | 130,000,000 | LowVol | -4.51% | -4.51% | -47.50% |
| 999 | CRTM Corethum | CRTM | $18,237 | $0.007295 | 2,500,000 | LowVol | -3.37% | -29.47% | 66.22% |
| 1000 | ELS Elysium | ELS | $18,123 | $0.004525 | 4,005,012 | LowVol | 5.37% | -10.25% | 17.85% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.86% | -23.05% |
| 1002 | QBK Qibuck Asset | QBK | $16,034 | $0.009593 | 1,671,379 | LowVol | -1.23% | -13.70% | 31.42% |
| 1003 | TSTR Tristar Coin | TSTR | $15,642 | $0.003111 | 5,027,857 | LowVol | -4.51% | 69.87% | -52.05% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,271 | $0.001128 | 13,532,750 | LowVol | -15.04% | -15.74% | 48.96% |
| 1005 | SLFI Selfiecoin | SLFI | $15,248 | $0.000141 | 107,829,281 | LowVol | -4.32% | -8.56% | 29.13% |
| 1006 | GEERT GeertCoin | GEERT | $15,135 | $0.002973 | 5,091,200 | LowVol | -4.57% | -9.60% | 34.92% |
| 1007 | GBT GameBet Coin | GBT | $15,034 | $0.000707 | 21,262,780 | LowVol | -4.32% | -54.28% | -7.76% |
| 1008 | RSGP RSGPcoin | RSGP | $14,167 | $8.20 | 1,727 | LowVol | -4.51% | -8.57% | -9.96% |
| 1009 | ARGUS Argus | ARGUS | $12,948 | $0.011276 | 1,148,324 | LowVol | -4.51% | 1.45% | 106.45% |
| 1010 | SOCC SocialCoin | SOCC | $12,925 | $0.009333 | 1,384,879 | LowVol | -4.51% | -37.14% | 22.29% |
| 1011 | DAS DAS | DAS | $12,722 | $0.004694 | 2,710,244 | LowVol | -68.84% | ||
| 1012 | LVPS LevoPlus | LVPS | $12,625 | $0.008343 | 1,513,256 | LowVol | -4.51% | -20.63% | 8.36% |
| 1013 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 0.08% | -27.55% | |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -0.50% | ||
| 1015 | VTA Virtacoin | VTA | $10,796 | $0.000002 | 5,201,310,113 | LowVol | -4.28% | -93.92% | -85.84% |
| 1016 | VOLT Bitvolt | VOLT | $10,685 | $0.000707 | 15,112,554 | LowVol | -4.51% | -14.62% | 18.72% |
| 1017 | SANDG Save and Gain | SANDG | $10,401 | $0.003394 | 3,064,800 | LowVol | -4.21% | -16.45% | |
| 1018 | CCM100 CCMiner | CCM100 | $8,866 | $0.002638 | 3,360,417 | LowVol | -1.23% | -17.46% | 2.44% |
| 1019 | NODC NodeCoin | NODC | $7,120 | $0.004242 | 1,678,439 | LowVol | -4.51% | -29.67% | -15.96% |
| 1020 | ULA Ulatech | ULA | $7,056 | $0.035352 | 199,586 | LowVol | -4.51% | -3.02% | 59.74% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,197 | $0.029253 | 211,827 | LowVol | -1.23% | -7.80% | 44.17% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,088 | LowVol | -9.62% | ||
| 1023 | CONX Concoin | CONX | $5,591 | $0.007512 | 744,266 | LowVol | -10.83% | -21.60% | 20.34% |
| 1024 | WBC WalletBuilder… | WBC | $5,371 | $0.285644 | 18,804 | LowVol | -4.51% | ||
| 1025 | NANOX Project-X | NANOX | $3,973 | $50765.50 | 0.078264 | LowVol | -4.51% | -26.86% | -35.20% |
| 1026 | SOJ Sojourn | SOJ | $3,605 | $0.007429 | 485,214 | LowVol | -4.50% | 285.19% | 520.62% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,507 | $0.002545 | 1,377,917 | LowVol | -4.51% | -14.98% | 14.81% |
| 1028 | LEX Lex4All | LEX | $3,460 | $0.003460 | 1,000,000 | LowVol | -1.23% | -3.03% | 110.06% |
| 1029 | XNG Enigma | XNG | $2,948 | $0.177326 | 16,627 | LowVol | -0.38% | 7.68% | 8.01% |
| 1030 | DGCS Digital Credits | DGCS | $2,472 | $0.000424 | 5,826,388 | LowVol | -4.51% | 37.15% | 93.69% |
| 1031 | TOKEN SwapToken | TOKEN | $1,546 | $1e-07 | 15,320,585,365 | LowVol | -4.50% | -21.15% | 14.21% |
| 1032 | EBT Ebittree Coin | EBT | $1,353 | $0.001070 | 1,264,511 | LowVol | -4.51% | -11.26% | 344.88% |
| 1033 | ABN Abncoin | ABN | $834 | $0.012324 | 67,700 | LowVol | -4.51% | -21.10% | -0.33% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $417 | $0.000990 | 421,300 | LowVol | -4.51% | -23.69% | 0.81% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.34% | ||
| 1037 | CALC CaliphCoin | CALC | $109 | $0.001246 | 87,140 | LowVol | -4.51% | 17.51% | 18.52% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.19% | -68.36% | |
| 1039 | FAL Falcoin | FAL | $56 | $0.000283 | 196,766 | LowVol | -4.51% | 82.95% | 90.56% |
| 1040 | APW AppleCoin | APW | $12 | $0.000141 | 81,351 | LowVol | -4.51% | -8.56% | 29.13% |
| 1041 | CMT CyberMiles | CMT | $0.237643 | $20,394,700 | -8.38% | 47.36% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,483,700 | 0.00% | -2.63% | 29.50% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $32.89 | $5,717,910 | -4.82% | -3.19% | -31.70% | ||
| 1044 | ETN Electroneum | ETN | $0.106915 | $5,437,410 | -6.09% | 6.23% | 97.89% | ||
| 1045 | ERO Eroscoin | ERO | $0.144221 | $5,053,320 | -3.77% | -13.97% | |||
| 1046 | NULS Nuls | NULS | $0.850587 | $3,065,990 | -3.20% | -6.43% | 71.10% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.36 | $3,060,280 | -0.59% | -2.51% | 2.75% | ||
| 1048 | REC Regalcoin | REC | $31.28 | $1,865,860 | -3.01% | -5.55% | -40.34% | ||
| 1049 | ORME Ormeus Coin | ORME | $2.84 | $1,400,120 | -6.52% | -9.05% | 4.28% | ||
| 1050 | CLUB ClubCoin | CLUB | $3.30 | $1,305,700 | -0.99% | 0.38% | -41.36% | ||
| 1051 | AI POLY AI | AI | $15.87 | $1,231,450 | -9.86% | -10.36% | -0.25% | ||
| 1052 | GRX GOLD Reward T… | GRX | $4.73 | $1,018,120 | -6.71% | -4.49% | 9.43% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.31 | $891,888 | -5.90% | -9.72% | 34.03% | ||
| 1054 | FRST FirstCoin | FRST | $14.10 | $809,481 | -4.35% | -8.80% | -15.49% | ||
| 1055 | THS TechShares | THS | $0.890934 | $736,598 | 5.24% | 1.79% | 0.60% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $200.34 | $701,473 | -2.77% | 8.18% | -7.01% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.028989 | $534,844 | -9.44% | -1.53% | -11.82% | ||
| 1058 | STC Santa Coin | STC | $0.596883 | $459,269 | -8.39% | 3.55% | |||
| 1059 | WC WINCOIN | WC | $1.16 | $454,634 | 61.86% | 54.58% | 56.25% | ||
| 1060 | BOT Bodhi | BOT | $0.416218 | $419,996 | -1.72% | -1.91% | -7.73% | ||
| 1061 | BTE BitSerial | BTE | $6.36 | $392,684 | -5.16% | -9.27% | 25.08% | ||
| 1062 | UGT UG Token | UGT | $0.465811 | $247,507 | -3.16% | 8.98% | 3.48% | ||
| 1063 | ADK Aidos Kuneen | ADK | $26.87 | $242,823 | -8.78% | 24.33% | -11.58% | ||
| 1064 | TSL Energo | TSL | $0.028807 | $229,574 | -2.46% | -11.61% | -6.11% | ||
| 1065 | BWK Bulwark | BWK | $2.81 | $206,458 | -4.59% | ||||
| 1066 | XYLO XYLO | XYLO | $0.335858 | $178,678 | -34.99% | -89.97% | |||
| 1067 | XCPO Copico | XCPO | $0.018431 | $174,603 | -5.23% | -37.18% | -16.84% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $13891.20 | $165,860 | -5.81% | -12.48% | 28.28% | ||
| 1069 | BSR BitSoar | BSR | $0.183830 | $163,752 | -4.32% | -3.99% | -15.08% | ||
| 1070 | XID Sphre AIR | XID | $0.178424 | $161,667 | -3.40% | -5.22% | 19.70% | ||
| 1071 | LLT LLToken | LLT | $0.356697 | $153,788 | -1.91% | -4.52% | 7.28% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $90.84 | $124,948 | 0.05% | -11.02% | -32.51% | ||
| 1073 | CAPP Cappasity | CAPP | $0.019943 | $124,241 | -6.63% | -10.83% | |||
| 1074 | BTCM BTCMoon | BTCM | $0.044517 | $96,110 | 32.43% | 20.75% | 334.74% | ||
| 1075 | GBG Golos Gold | GBG | $0.152399 | $95,239 | -3.84% | 12.73% | 7.44% | ||
| 1076 | INF InfChain | INF | $0.011737 | $87,529 | -4.32% | -6.14% | 30.72% | ||
| 1077 | B3 B3Coin | B3 | $0.000058 | $74,463 | -18.24% | 18.91% | 11.88% | ||
| 1078 | RYZ ANRYZE | RYZ | $0.016144 | $72,025 | 5.49% | -3.21% | -27.78% | ||
| 1079 | ICX ICON | ICX | $1.68 | $70,377 | -2.72% | -4.55% | 8.49% | ||
| 1080 | SBC StrikeBitClub | SBC | $0.480504 | $65,681 | -2.90% | ||||
| 1081 | BT2 BT2 [CST] | BT2 | $136.07 | $58,967 | 2.45% | -48.57% | -11.33% | ||
| 1082 | DSR Desire | DSR | $0.272154 | $55,633 | -6.55% | 36.83% | 5.08% | ||
| 1083 | SUR Suretly | SUR | $2.68 | $55,024 | -3.19% | -3.03% | -19.99% | ||
| 1084 | QBT Qbao | QBT | $0.212945 | $49,924 | -6.20% | -4.32% | |||
| 1085 | MSD MSD | MSD | $0.008513 | $45,062 | -2.64% | 4.10% | -33.30% | ||
| 1086 | SNOV Snovio | SNOV | $0.004327 | $42,213 | -3.37% | ||||
| 1087 | SEND Social Send | SEND | $0.062078 | $26,950 | 7.73% | -26.62% | |||
| 1088 | OXY Oxycoin | OXY | $0.131162 | $24,370 | -1.92% | 43.09% | -3.68% | ||
| 1089 | WISH MyWish | WISH | $0.161111 | $22,172 | 0.25% | 26.93% | 7.27% | ||
| 1090 | SKR Sakuracoin | SKR | $0.009307 | $18,429 | -18.89% | 21.71% | 632.54% | ||
| 1091 | VIU Viuly | VIU | $0.011830 | $17,604 | -7.43% | -9.81% | 61.22% | ||
| 1092 | BIXC BIXC | BIXC | $6.10 | $17,082 | -4.51% | 38.94% | |||
| 1093 | FOR FORCE | FOR | $0.008011 | $14,487 | -2.86% | -35.23% | 38.71% | ||
| 1094 | VASH VPNCoin | VASH | $0.004808 | $14,238 | -14.56% | -19.00% | -2.10% | ||
| 1095 | SIGMA SIGMAcoin | SIGMA | $0.053486 | $14,067 | 6.50% | 6.88% | -5.57% | ||
| 1096 | HAT Hawala.Today | HAT | $0.311048 | $13,437 | -3.18% | 24.82% | 89.33% | ||
| 1097 | GLS GlassCoin | GLS | $0.608054 | $13,414 | 0.12% | -34.08% | -40.07% | ||
| 1098 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008330 | $11,006 | -7.60% | -39.17% | 139.62% | ||
| 1099 | EVR Everus | EVR | $1.21 | $10,679 | -3.46% | -21.08% | -39.01% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.006280 | $10,568 | -3.37% | 0.22% | 55.85% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.084604 | $10,159 | -2.06% | 10.06% | |||
| 1102 | TER TerraNova | TER | $5.10 | $8,934 | -3.57% | -3.65% | 201.52% | ||
| 1103 | BON Bonpay | BON | $1.60 | $8,840 | -0.05% | 41.18% | |||
| 1104 | PLX PlexCoin | PLX | $0.025492 | $8,576 | -4.31% | -15.32% | -83.64% | ||
| 1105 | XID International… | XID | $0.009474 | $8,476 | -4.42% | -9.91% | 39.54% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.270513 | $7,832 | -4.51% | -1.93% | -25.48% | ||
| 1107 | NUKO Nekonium | NUKO | $0.065048 | $7,677 | -4.02% | 28.71% | |||
| 1108 | NEOG NEO GOLD | NEOG | $0.002715 | $7,657 | -8.27% | 6.66% | 5.37% | ||
| 1109 | BPL Blockpool | BPL | $0.174234 | $7,656 | -4.51% | -13.89% | 64.12% | ||
| 1110 | MGC MergeCoin | MGC | $0.012444 | $7,476 | -4.51% | -6.00% | -0.46% | ||
| 1111 | ETT EncryptoTel [… | ETT | $0.082500 | $7,325 | -4.32% | -9.16% | -36.17% | ||
| 1112 | MCR Macro | MCR | $1.21 | $7,282 | -4.80% | -22.39% | -42.67% | ||
| 1113 | PCS Pabyosi Coin … | PCS | $0.083006 | $6,857 | -4.51% | -4.57% | 5.87% | ||
| 1114 | AKY Akuya Coin | AKY | $0.112561 | $6,807 | 6.21% | -11.56% | -18.84% | ||
| 1115 | SND Sand Coin | SND | $0.576701 | $6,418 | -2.66% | -25.63% | -15.30% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004991 | $5,631 | -20.50% | -13.81% | 88.12% | ||
| 1117 | TIE TIES Network | TIE | $0.121519 | $5,605 | -3.18% | 21.43% | 26.56% | ||
| 1118 | BOS BOScoin | BOS | $1.12 | $5,495 | -4.51% | -12.04% | 2.72% | ||
| 1119 | EDRC EDRCoin | EDRC | $0.084244 | $5,488 | -3.48% | 51.28% | 47.49% | ||
| 1120 | MOTO Motocoin | MOTO | $0.007022 | $5,391 | -14.64% | -11.84% | 196.99% | ||
| 1121 | ONG onG.social | ONG | $0.189631 | $4,843 | -1.86% | 15.81% | -44.15% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000268 | $4,764 | -4.17% | -7.90% | 5.58% | ||
| 1123 | IBTC iBTC | IBTC | $0.012156 | $4,242 | -3.18% | 94.01% | 159.99% | ||
| 1124 | SHND StrongHands | SHND | $2.4e-08 | $4,104 | -2.45% | 7.64% | 7.12% | ||
| 1125 | LTG LiteCoin Gold | LTG | $0.003399 | $4,017 | 3.11% | -5.36% | 33.23% | ||
| 1126 | TRIA Triaconta | TRIA | $9.72 | $3,928 | -3.18% | 34.46% | 21.86% | ||
| 1127 | ACC AdCoin | ACC | $0.093568 | $3,674 | 23.32% | -5.11% | 10.86% | ||
| 1128 | XQN Quotient | XQN | $0.008202 | $3,625 | -4.21% | 29.41% | 71.09% | ||
| 1129 | MAGE MagicCoin | MAGE | $16.48 | $3,505 | -2.12% | -10.20% | |||
| 1130 | PEC Peacecoin | PEC | $0.070704 | $3,335 | -4.51% | 5.83% | -7.36% | ||
| 1131 | RCN Rcoin | RCN | $0.000141 | $3,293 | -4.21% | -8.46% | 29.13% | ||
| 1132 | FLASH Flash | FLASH | $0.005798 | $3,134 | -4.48% | 13.14% | 18.97% | ||
| 1133 | DMC DynamicCoin | DMC | $0.002185 | $2,942 | 2.18% | -20.48% | -84.35% | ||
| 1134 | FRD Farad | FRD | $0.089863 | $2,934 | -3.77% | 4.99% | -24.06% | ||
| 1135 | B2B B2B | B2B | $0.376830 | $2,832 | -3.37% | -1.05% | 2.68% | ||
| 1136 | ABC Alphabit | ABC | $22.15 | $2,692 | -2.07% | 8.48% | 24.41% | ||
| 1137 | DFS DFSCoin | DFS | $0.005075 | $2,565 | -11.05% | -8.81% | -38.66% | ||
| 1138 | LAZ Lazaruscoin | LAZ | $0.001697 | $2,507 | -4.51% | -21.63% | -10.98% | ||
| 1139 | WILD Wild Crypto | WILD | $0.193941 | $2,479 | -2.52% | 42.02% | 85.85% | ||
| 1140 | ZENGOLD ZenGold | ZENGOLD | $0.076106 | $2,476 | -5.58% | -8.96% | -14.15% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.004376 | $2,387 | -3.37% | -19.85% | 3.92% | ||
| 1142 | COR CORION | COR | $0.613462 | $2,357 | -2.40% | -18.77% | -28.24% | ||
| 1143 | PNX Phantomx | PNX | $0.012473 | $2,307 | -17.30% | -19.18% | -33.24% | ||
| 1144 | EFYT Ergo | EFYT | $17.85 | $2,295 | -4.55% | 29.36% | 90.91% | ||
| 1145 | DAY Chronologic | DAY | $3.33 | $2,288 | -3.60% | -5.14% | -13.16% | ||
| 1146 | ELITE Ethereum Lite | ELITE | $0.264014 | $2,287 | 1.05% | -5.94% | 32.40% | ||
| 1147 | EGOLD eGold | EGOLD | $0.021881 | $2,058 | -3.37% | 182.83% | 123.41% | ||
| 1148 | PCN PeepCoin | PCN | $0.000141 | $2,033 | -4.51% | -8.52% | 222.18% | ||
| 1149 | SAK Sharkcoin | SAK | $0.001706 | $1,980 | -3.18% | -22.21% | -30.02% | ||
| 1150 | GARY President Joh… | GARY | $0.141267 | $1,970 | -4.51% | 29.20% | -21.83% | ||
| 1151 | MINEX Minex | MINEX | $0.015013 | $1,959 | -4.34% | -31.76% | -25.39% | ||
| 1152 | BITCF First Bitcoin… | BITCF | $0.106763 | $1,880 | -4.51% | -15.70% | 13.48% | ||
| 1153 | HNC Huncoin | HNC | $0.002828 | $1,800 | 27.32% | 21.99% | 18.84% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.030345 | $1,661 | -4.24% | -6.91% | -22.96% | ||
| 1155 | X2 X2 | X2 | $0.000283 | $1,608 | -4.32% | 82.95% | 158.37% | ||
| 1156 | ZSE ZSEcoin | ZSE | $0.019332 | $1,598 | -4.33% | 101.55% | 87.28% | ||
| 1157 | PRES President Trump | PRES | $0.005072 | $1,581 | -4.32% | 12.43% | 9.81% | ||
| 1158 | TESLA TeslaCoilCoin | TESLA | $4.81 | $1,414 | -4.21% | -8.53% | -22.03% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.03 | $1,366 | -3.54% | -24.62% | 20.96% | ||
| 1160 | CME Cashme | CME | $0.000141 | $1,310 | -4.32% | -33.90% | 22.78% | ||
| 1161 | EDOGE EtherDoge | EDOGE | $9.7e-07 | $1,222 | -3.37% | 57.80% | 111.75% | ||
| 1162 | EBIT eBIT | EBIT | $0.003209 | $1,201 | -3.18% | 41.10% | 290.71% | ||
| 1163 | XRY Royalties | XRY | $0.000152 | $1,159 | -5.38% | 2.80% | -92.56% | ||
| 1164 | APC AlpaCoin | APC | $0.022484 | $1,157 | 0.00% | -4.92% | -33.82% | ||
| 1165 | SISA SISA | SISA | $0.011937 | $1,146 | 0.91% | 18.11% | -15.99% | ||
| 1166 | STU bitJob | STU | $0.038044 | $1,112 | 8.17% | 23.45% | 19.49% | ||
| 1167 | MCI Musiconomi | MCI | $0.032975 | $1,076 | -3.42% | -6.54% | 1.16% | ||
| 1168 | MGC GulfCoin | MGC | $0.001839 | $1,075 | 3.45% | -13.37% | -40.22% | ||
| 1169 | RUBIT RubleBit | RUBIT | $0.005515 | $1,060 | 3.45% | -0.94% | 44.51% | ||
| 1170 | SKULL Pirate Blocks | SKULL | $0.002545 | $1,038 | -4.51% | -24.60% | 14.79% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004949 | $982 | -10.91% | 45.47% | 58.35% | ||
| 1172 | XOT Internet of T… | XOT | $1979.70 | $969 | -4.51% | -8.57% | -9.50% | ||
| 1173 | MKR Maker | MKR | $432.75 | $928 | -3.18% | 7.85% | 12.35% | ||
| 1174 | EVC EventChain | EVC | $0.150727 | $896 | -3.37% | 65.66% | 25.01% | ||
| 1175 | CASH Cash Poker Pro | CASH | $0.048623 | $856 | -3.18% | 7.02% | 8.03% | ||
| 1176 | COUPE Coupecoin | COUPE | $0.000071 | $835 | -3.97% | -52.51% | 144.69% | ||
| 1177 | TELL Tellurion | TELL | $0.000144 | $824 | -4.52% | -17.33% | 22.04% | ||
| 1178 | BSN Bastonet | BSN | $0.000707 | $798 | -4.51% | -8.56% | -24.63% | ||
| 1179 | UR UR | UR | $0.000830 | $781 | -4.70% | -36.09% | 52.34% | ||
| 1180 | EUSD eUSD | EUSD | $0.000233 | $773 | 2.14% | 2.62% | -21.36% | ||
| 1181 | NAMO NamoCoin | NAMO | $0.000238 | $735 | -3.93% | 11.71% | 31.81% | ||
| 1182 | OX OX Fina | OX | $0.000145 | $652 | -2.85% | -7.04% | -10.96% | ||
| 1183 | ELC Elacoin | ELC | $0.127267 | $642 | -4.51% | 37.22% | 52.65% | ||
| 1184 | CC CyberCoin | CC | $0.000283 | $565 | -4.32% | 82.95% | 126.61% | ||
| 1185 | BAT BatCoin | BAT | $0.000004 | $546 | 19.55% | 42.86% | 94.84% | ||
| 1186 | FUDD DimonCoin | FUDD | $0.001459 | $523 | -3.18% | 6.60% | 17.22% | ||
| 1187 | PLC PlusCoin | PLC | $0.000535 | LowVol | -3.37% | -5.19% | -17.88% | ||
| 1188 | VULC Vulcano | VULC | $0.007367 | LowVol | -4.51% | -40.38% | 3.11% | ||
| 1189 | OCOW OCOW | OCOW | $0.000848 | LowVol | -4.42% | -82.39% | |||
| 1190 | GMX GoldMaxCoin | GMX | $0.001131 | LowVol | -4.51% | -69.02% | 29.13% | ||
| 1191 | QBT Cubits | QBT | $0.003394 | LowVol | -1.96% | -9.85% | -51.76% | ||
| 1192 | XAU Xaucoin | XAU | $0.037473 | LowVol | -4.51% | -8.87% | -13.34% | ||
| 1193 | ROYAL RoyalCoin | ROYAL | $0.002828 | LowVol | -4.21% | -23.71% | |||
| 1194 | BEST BestChain | BEST | $0.011471 | LowVol | -11.12% | 564.50% | 793.92% | ||
| 1195 | SFE SafeCoin | SFE | $0.000141 | LowVol | -4.21% | -8.52% | 29.13% | ||
| 1196 | ANI Animecoin | ANI | $0.000283 | LowVol | -4.32% | 73.74% | 70.32% | ||
| 1197 | DUTCH Dutch Coin | DUTCH | $0.000424 | LowVol | -4.51% | 0.23% | -8.12% | ||
| 1198 | RHFC RHFCoin | RHFC | $0.001133 | LowVol | -4.37% | 65.58% | 14.62% | ||
| 1199 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | -4.51% | -8.56% | 19.97% | ||
| 1200 | LDCN LandCoin | LDCN | $0.001207 | LowVol | -4.32% | -55.94% | -24.21% | ||
| 1201 | GAY GAY Money | GAY | $0.010977 | LowVol | -63.67% | -46.64% | 19.67% | ||
| 1202 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 25.30% | 24.89% | 62.84% | ||
| 1203 | FRWC FrankyWillCoin | FRWC | $0.002404 | LowVol | -4.32% | -25.95% | -18.61% | ||
| 1204 | PRM PrismChain | PRM | $0.001555 | LowVol | -4.21% | -22.54% | 24.64% | ||
| 1205 | XVE The Vegan Ini… | XVE | $0.000424 | LowVol | -4.51% | -30.48% | -22.08% | ||
| 1206 | SWP Swapcoin | SWP | $0.111790 | LowVol | -3.19% | 6.86% | -2.62% | ||
| 1207 | FRN Francs | FRN | $0.031591 | LowVol | -4.24% | -10.74% | 16.13% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000141 | LowVol | -4.51% | -8.56% | -35.44% | ||
| 1209 | HIGH High Gain | HIGH | $0.000424 | LowVol | -4.51% | -31.89% | -35.51% | ||
| 1210 | BAC BitAlphaCoin | BAC | $0.003535 | LowVol | -4.32% | -23.80% | -4.46% | ||
| 1211 | FUTC FutCoin | FUTC | $0.002263 | LowVol | -4.51% | -47.45% | 29.02% | ||
| 1212 | UAHPAY UAHPay | UAHPAY | $0.000389 | LowVol | -3.01% | 1.69% | |||
| 1213 | BLAZR BlazerCoin | BLAZR | $0.002204 | LowVol | -0.14% | 73.88% | 100.11% | ||
| 1214 | KARMA Karmacoin | KARMA | $0.000141 | LowVol | -4.21% | -8.52% | 29.27% | ||
| 1215 | OPES Opescoin | OPES | $0.002828 | LowVol | -4.32% | 14.35% | |||
| 1216 | ACES Aces | ACES | $0.000154 | LowVol | -4.42% | -0.54% | 36.89% | ||
| 1217 | ACN Avoncoin | ACN | $0.000424 | LowVol | -4.32% | -31.42% | 9.40% | ||
| 1218 | KASHH KashhCoin | KASHH | $0.000141 | LowVol | -4.50% | -8.57% | 76.62% | ||
| 1219 | OP Operand | OP | $0.000990 | LowVol | -4.51% | -28.88% | 0.51% | ||
| 1220 | GRN Granite | GRN | $0.016686 | LowVol | -4.32% | 36.09% | 118.52% | ||
| 1221 | HCC Happy Creator… | HCC | $0.000566 | LowVol | -4.21% | -8.56% | -30.18% | ||
| 1222 | PRIMU Primulon | PRIMU | $0.000141 | LowVol | -4.51% | -8.56% | -35.33% | ||
| 1223 | INDIA India Coin | INDIA | $0.000283 | LowVol | -4.51% | -7.24% | -0.26% | ||
| 1224 | BET BetaCoin | BET | $0.001358 | LowVol | 0.46% | -25.34% | -46.10% | ||
| 1225 | FONZ Fonziecoin | FONZ | $0.000848 | LowVol | -4.51% | 37.22% | -0.06% | ||
| 1226 | CBD CBD Crystals | CBD | $0.002545 | LowVol | -4.51% | 66.32% | |||
| 1227 | EAG EA Coin | EAG | $2.83 | LowVol | -21.10% | 40.73% | -8.58% | ||
| 1228 | GAIN UGAIN | GAIN | $0.001980 | LowVol | 21.54% | 6.67% | 261.58% | ||
| 1229 | WIC Wi Coin | WIC | $0.002736 | LowVol | -4.40% | -6.13% | -21.77% | ||
| 1230 | STARS StarCash Network | STARS | $0.145494 | LowVol | -46.42% | -59.70% | -47.00% | ||
| 1231 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 3.17% | 10.76% | -70.48% | ||
| 1232 | CYC Cycling Coin | CYC | $0.001273 | LowVol | -4.42% | -17.71% | -51.72% | ||
| 1233 | MAVRO Mavro | MAVRO | $0.038604 | LowVol | 7.72% | 39.45% | 184.63% | ||
| 1234 | BLX Blockchain Index | BLX | $3.60 | LowVol | -3.18% | 9.85% | 29.39% | ||
| 1235 | BIT First Bitcoin | BIT | $0.010040 | LowVol | -4.21% | 5.91% | -19.17% | ||
| 1236 | SNAKE SnakeEyes | SNAKE | $0.049685 | LowVol | -1.23% | -3.78% | 37.88% | ||
| 1237 | DBG Digital Bulli… | DBG | $0.004242 | LowVol | -4.51% | -21.63% | -33.21% | ||
| 1238 | TODAY TodayCoin | TODAY | $0.001273 | LowVol | 43.53% | 17.56% | |||
| 1239 | BXC Bitcedi | BXC | $0.003820 | LowVol | -5.19% | -24.26% | 34.81% | ||
| 1240 | BCCS BitcoinCashSc… | BCCS | $0.007212 | LowVol | -4.32% | -7.33% | 99.56% | ||
| 1241 | AV AvatarCoin | AV | $0.050907 | LowVol | -4.32% | -1.40% | 62.23% | ||
| 1242 | STEX STEX | STEX | $1.11 | LowVol | -7.72% | -21.47% | 107.02% | ||
| 1243 | VOYA Voyacoin | VOYA | $2.87 | LowVol | -4.21% | 3.23% | 90.02% | ||
| 1244 | YES Yescoin | YES | $0.000139 | LowVol | -4.62% | -6.78% | 645.53% | ||
| 1245 | AIB Advanced Inte… | AIB | $0.009033 | LowVol | -4.21% | -26.89% | 99.99% | ||
| 1246 | RUPX Rupaya [OLD] | RUPX | $0.004666 | LowVol | -4.51% | 147.42% | -3.84% | ||
| 1247 | REGA Regacoin | REGA | $0.000848 | LowVol | -42.53% | -8.46% | -51.58% | ||
| 1248 | LTH LAthaan | LTH | $0.000707 | LowVol | -4.51% | -42.85% | 29.19% | ||
| 1249 | DASHS Dashs | DASHS | $0.051472 | LowVol | -6.06% | -10.45% | 24.70% | ||
| 1250 | NTC Natcoin | NTC | $0.096865 | LowVol | -4.51% | -13.09% | -55.44% | ||
| 1251 | TEAM TeamUp | TEAM | $0.000283 | LowVol | -4.21% | -8.52% | -13.91% | ||
| 1252 | CYDER Cyder | CYDER | $0.000283 | LowVol | -4.51% | -8.56% | 29.13% | ||
| 1253 | 9COIN 9COIN | 9COIN | $0.003535 | LowVol | -4.51% | 2.65% | 49.36% | ||
| 1254 | GUC GoldUnionCoin | GUC | $0.066462 | LowVol | -4.51% | -34.18% | |||
| 1255 | SKC Skeincoin | SKC | $0.023756 | LowVol | -4.21% | 1.11% | 134.17% | ||
| 1256 | CHEAP Cheapcoin | CHEAP | $0.000283 | LowVol | -4.51% | -8.52% | -13.91% | ||
| 1257 | IFC Infinitecoin | IFC | $0.000017 | LowVol | -4.95% | 57.54% | 12.81% | ||
| 1258 | MONETA Moneta | MONETA | $0.000566 | LowVol | -4.51% | 19.56% | 47.84% | ||
| 1259 | HALLO Halloween Coin | HALLO | $0.000141 | LowVol | -4.51% | -8.56% | 19.06% | ||
| 1260 | TOP TopCoin | TOP | $0.000274 | LowVol | -11.12% | -39.96% | -18.62% | ||
| 1261 | BIRDS Birds | BIRDS | $0.000141 | LowVol | -4.51% | -8.64% | 29.27% | ||
| 1262 | POKE PokeCoin | POKE | $0.000141 | LowVol | -4.51% | -8.56% | |||
| 1263 | LKC LinkedCoin | LKC | $0.000424 | LowVol | -4.51% | 37.15% | |||
| 1264 | WSX WeAreSatoshi | WSX | $0.001980 | LowVol | -4.51% | -8.88% | 27.99% | ||
| 1265 | AXIOM Axiom | AXIOM | $0.020787 | LowVol | -4.51% | -8.56% | 24.07% | ||
| 1266 | WINK Wink | WINK | $0.000154 | LowVol | -57.69% | -50.28% | -48.95% | ||
| 1267 | BGR Bongger | BGR | $0.000177 | LowVol | -5.13% | -14.03% | 8.50% | ||
| 1268 | TCR TheCreed | TCR | $0.000283 | LowVol | -4.21% | -8.52% | -35.44% | ||
| 1269 | MBL MobileCash | MBL | $0.000566 | LowVol | -4.51% | 7.24% | 72.15% | ||
| 1270 | SJCX Storjcoin X | SJCX | $0.252546 | LowVol | -6.39% | -40.87% | |||
| 1271 | UTA UtaCoin | UTA | $0.002687 | LowVol | -4.51% | 13.14% | -11.30% | ||
| 1272 | BITOK Bitok | BITOK | $0.000141 | LowVol | -4.51% | 29.13% | |||
| 1273 | MARX MarxCoin | MARX | $0.001340 | LowVol | -5.16% | 19.84% | 64.25% | ||
| 1274 | ASN Aseancoin | ASN | $0.005373 | LowVol | -5.74% | -17.23% | -73.00% | ||
| 1275 | YEL Yellow Token | YEL | $0.005558 | LowVol | -3.18% | 6.88% | -62.44% | ||
| 1276 | AMS AmsterdamCoin | AMS | $0.004101 | LowVol | -4.32% | -17.14% | -33.36% | ||
| 1277 | IRL IrishCoin | IRL | $0.002828 | LowVol | -4.51% | 11.91% | 34.37% | ||
| 1278 | PAYP PayPeer | PAYP | $0.000141 | LowVol | -4.21% | 28.83% | |||
| 1279 | HDLB HODL Bucks | HDLB | $0.034362 | LowVol | -4.32% | -35.00% | -20.20% | ||
| 1280 | QBC Quebecoin | QBC | $0.002263 | LowVol | -4.32% | -8.68% | 21.54% | ||
| 1281 | TERA TeraCoin | TERA | $0.000141 | LowVol | -4.51% | -7.27% | |||
| 1282 | OMC Omicron | OMC | $0.149892 | LowVol | -4.51% | -8.56% | 20.57% | ||
| 1283 | MAGN Magnetcoin | MAGN | $0.559271 | LowVol | -4.51% | -9.91% | 18.00% | ||
| 1284 | PDG PinkDog | PDG | $0.000283 | LowVol | -4.51% | -7.37% | |||
| 1285 | MEN PeopleCoin | MEN | $0.000141 | LowVol | -4.51% | -7.05% | 28.80% | ||
| 1286 | GOLF Golfcoin | GOLF | $0.000141 | LowVol | -4.21% | 29.16% | |||
| 1287 | SHELL ShellCoin | SHELL | $0.042281 | LowVol | -4.51% | -6.60% | 85.60% | ||
| 1288 | IQT iQuant | IQT | $0.155407 | LowVol | -4.51% | -16.59% | 0.65% | ||
| 1289 | MMXVI MMXVI | MMXVI | $0.004101 | LowVol | -4.42% | 32.58% | 30.65% | ||
| 1290 | EGG EggCoin | EGG | $0.053452 | LowVol | -4.21% | -8.46% | 28.30% | ||
| 1291 | WOW Wowcoin | WOW | $0.000148 | LowVol | -4.55% | -4.25% | 35.25% | ||
| 1292 | NBIT netBit | NBIT | $0.067452 | LowVol | -4.32% | 7.26% | 229.70% | ||
| 1293 | FAZZ Fazzcoin | FAZZ | $0.008343 | LowVol | -4.32% | 34.93% | 36.43% | ||
| 1294 | LEPEN LePen | LEPEN | $0.000096 | LowVol | -5.23% | -13.81% | -14.99% | ||
| 1295 | TRICK TrickyCoin | TRICK | $0.012020 | LowVol | -4.21% | 12.82% | |||
| 1296 | ELTC2 eLTC | ELTC2 | $0.000194 | LowVol | -3.18% | 41.82% | 93.54% | ||
| 1297 | TURBO TurboCoin | TURBO | $0.000141 | LowVol | -4.32% | ||||
| 1298 | XDE2 XDE II | XDE2 | $2.05 | LowVol | -4.51% | -8.64% | |||
| 1299 | IVZ InvisibleCoin | IVZ | $0.316047 | LowVol | -4.51% | -4.28% | |||
| 1300 | GBRC Global Busine… | GBRC | $0.000283 | LowVol | -4.51% | 38.74% | |||
| 1301 | WA WA Space | WA | $0.020646 | LowVol | -4.51% | -7.25% | 16.44% | ||
| 1302 | PRN Protean | PRN | $0.000108 | LowVol | -4.80% | -23.22% | 964.14% | ||
| 1303 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -4.32% | 28.84% | |||
| 1304 | ANTX Antimatter | ANTX | $0.000141 | LowVol | -4.51% | -8.56% | 29.13% | ||
| 1305 | DON Donationcoin | DON | $0.000750 | LowVol | -4.37% | 61.81% | 48.98% | ||
| 1306 | QORA Qora | QORA | $0.252639 | LowVol | -4.21% | -8.52% | 24.11% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | 73.90% | ||||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 2.44% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | -0.60% | 13.04% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.79% | 40.05% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 3.34% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -1.47% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 2.54% | 63.21% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.85% | ||||
| 1317 | DISK DarkLisk | DISK | $0.001251 | LowVol | 1.10% | 128.45% | |||
| 1318 | CLINT Clinton | CLINT | $0.014297 | LowVol | 2.77% | ||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 3.39% | 17.63% | |||
| 1320 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 0.82% | -9.43% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.52% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.11% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -1.81% | 12.54% | |||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 48.57% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | EXRN EXRNchain | EXRN | $1e-06 | LowVol | -0.86% | -27.02% | 23.52% | ||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.21% | 71.19% | |||
| 1330 | UNC UNCoin | UNC | $0.000149 | -3.72% | 35.91% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.20% | 63.97% | ||||
| 1333 | FC Facecoin | FC | $0.003480 | -15.55% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -18.41% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 1.38% | 8.05% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -1.17% | 6.89% |
Quay lại phần 1
