Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14565.40 trên tổng giá trị $243,682,419,215

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $490.01 trên tổng giá trị $47,155,504,359

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1447.12 trên tổng giá trị $24,378,599,567

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.50 trên tổng giá trị $12,519,532,505

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248131 trên tổng giá trị $9,612,382,750

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001733 trên tổng giá trị $79,999 đã biến động tăng 175.79% trong 1h qua

    + Đồng EXCL ExclusiveCoin (EXCL) đang có giá hiện tại $2.22 trên tổng giá trị $9,704,724 đã biến động tăng 73.43% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031759 trên tổng giá trị $59,284 đã biến động tăng 69.86% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $1,009,770 đã biến động tăng 68.49% trong 1h qua

    + Đồng BASH LuckChain (BASH) đang có giá hiện tại $0.004206 trên tổng giá trị $3,010,734 đã biến động tăng 52.02% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011888 trên tổng giá trị đã biến động tăng 577.30% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $1,009,770 đã biến động tăng 431.91% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003312 trên tổng giá trị $30,560 đã biến động tăng 340.14% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007618 trên tổng giá trị $3,696 đã biến động tăng 286.03% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000101 trên tổng giá trị $79,120 đã biến động tăng 242.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.391636 trên tổng giá trị $29,613,360 đã biến động tăng 1516.63% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000110 trên tổng giá trị đã biến động tăng 918.84% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011888 trên tổng giá trị đã biến động tăng 826.21% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003312 trên tổng giá trị $30,560 đã biến động tăng 700.52% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.691145 trên tổng giá trị $32,390 đã biến động tăng 667.96% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $243,682,419,215 $14565.40 16,730,225 $12,511,300,000 -3.05% -7.95% 31.38%
2 ETH Ethereum ETH $47,155,504,359 $490.01 96,234,348 $2,004,190,000 0.04% 6.95% 5.47%
3 BCH Bitcoin Cash BCH $24,378,599,567 $1447.12 16,846,288 $995,800,000 -2.35% -1.75% 0.15%
4 MIOTA IOTA MIOTA $12,519,532,505 $4.50 2,779,530,283 $771,714,000 -4.94% 4.33% 218.95%
5 XRP Ripple XRP $9,612,382,750 $0.248131 38,739,144,847 $215,966,000 -1.39% -1.39% -2.51%
6 LTC Litecoin LTC $8,140,665,012 $150.14 54,220,133 $2,561,140,000 -4.91% 21.44% 49.29%
7 DASH Dash DASH $5,723,591,136 $739.19 7,743,016 $210,921,000 -2.30% -1.25% -4.94%
8 XMR Monero XMR $4,184,748,893 $270.87 15,449,232 $150,109,000 0.30% -2.73% 42.00%
9 BTG Bitcoin Gold BTG $4,108,543,442 $246.07 16,696,849 $95,878,300 -3.23% -5.66% -18.29%
10 XEM NEM XEM $3,788,478,000 $0.420942 8,999,999,999 $381,810,000 -6.33% 38.43% 68.05%
11 ADA Cardano ADA $3,263,284,806 $0.125864 25,927,070,538 $67,523,700 -5.51% 15.44% -5.47%
12 ETC Ethereum Classic ETC $2,811,918,156 $28.63 98,231,576 $572,313,000 -2.68% 1.75% -6.88%
13 XLM Stellar Lumens XLM $2,491,708,242 $0.139694 17,836,902,389 $110,386,000 -4.61% 2.78% 47.65%
14 NEO NEO NEO $2,379,162,500 $36.60 65,000,000 $100,140,000 -4.60% 1.92% 3.73%
15 EOS EOS EOS $2,100,558,794 $3.97 528,608,693 $130,041,000 -3.36% -5.00% 9.17%
16 PPT Populous PPT $1,233,495,783 $29.90 41,252,246 $5,097,680 -0.21% 13.69% 140.41%
17 BCC BitConnect BCC $1,150,072,969 $361.01 3,185,692 $23,415,700 -3.36% -8.07% 12.81%
18 LSK Lisk LSK $944,218,907 $8.16 115,756,652 $32,193,800 -2.62% -2.94% 6.35%
19 ZEC Zcash ZEC $911,378,826 $325.70 2,798,181 $130,594,000 -2.29% 0.80% -0.48%
20 STRAT Stratis STRAT $896,513,831 $9.09 98,654,059 $51,196,300 -2.76% 4.57% 56.94%
21 OMG OmiseGO OMG $876,863,892 $8.59 102,042,552 $43,452,100 -2.64% 1.74% -7.30%
22 QTUM Qtum QTUM $863,868,357 $11.72 73,696,328 $124,568,000 -3.26% -6.55% -9.81%
23 WAVES Waves WAVES $853,588,000 $8.54 100,000,000 $44,966,700 -4.68% 4.81% 41.34%
24 USDT Tether USDT $840,334,529 $1.03 814,017,348 $1,441,940,000 0.08% 1.21% 3.09%
25 MONA MonaCoin MONA $655,108,893 $11.72 55,893,325 $41,578,000 -4.80% -29.91% 73.91%
26 HSR Hshare HSR $587,119,095 $13.86 42,350,602 $42,671,200 -1.45% -3.46% -19.15%
27 NXT Nxt NXT $579,135,251 $0.579715 998,999,942 $94,374,100 -5.07% -17.95% 119.19%
28 ARDR Ardor ARDR $540,791,394 $0.541333 998,999,495 $6,067,410 -4.88% -0.84% 39.50%
29 BTS BitShares BTS $467,407,200 $0.179480 2,604,230,000 $17,583,600 -4.10% 1.63% 28.52%
30 BCN Bytecoin BCN $452,614,240 $0.002470 183,253,534,612 $5,636,710 -3.41% -4.38% 34.70%
31 EMC2 Einsteinium EMC2 $424,529,917 $1.96 216,110,647 $58,311,000 -7.05% -10.49% 117.96%
32 STEEM Steem STEEM $420,640,147 $1.71 246,129,447 $4,122,630 -4.15% -10.41% 55.74%
33 SALT SALT SALT $405,317,979 $8.02 50,532,920 $19,781,300 -2.35% 4.05% 49.82%
34 VERI Veritaseum VERI $382,235,759 $188.66 2,026,045 $1,237,690 5.53% 15.84% 94.65%
35 ARK Ark ARK $381,707,648 $3.90 97,981,284 $8,864,980 -3.97% -1.27% 15.17%
36 VTC Vertcoin VTC $357,766,701 $8.53 41,937,400 $28,967,800 -7.94% 4.39% 16.47%
37 KMD Komodo KMD $335,687,916 $3.24 103,716,540 $7,847,140 -3.08% -1.22% 17.68%
38 DCR Decred DCR $328,153,021 $51.90 6,322,660 $2,888,100 -4.53% 3.79% -6.98%
39 REP Augur REP $323,785,000 $29.43 11,000,000 $4,572,070 -3.51% 0.27% 6.21%
40 TRX TRON TRX $289,653,004 $0.004405 65,748,192,475 $17,274,300 -2.51% 4.41% 111.71%
41 DOGE Dogecoin DOGE $288,727,260 $0.002572 112,273,591,827 $6,770,210 -3.73% -1.62% 22.51%
42 SC Siacoin SC $263,413,980 $0.008390 31,396,146,174 $6,776,610 -2.18% 0.13% 32.63%
43 PIVX PIVX PIVX $260,132,088 $4.72 55,086,005 $2,577,480 -5.71% 2.92% 10.76%
44 GNT Golem GNT $258,518,986 $0.310335 833,032,000 $7,402,220 -3.70% 3.44% -1.03%
45 QASH QASH QASH $258,102,600 $0.737436 350,000,000 $10,859,600 -0.17% -0.48% -29.20%
46 BNB Binance Coin BNB $243,016,001 $2.45 99,014,000 $32,099,500 -2.72% -11.08% 20.01%
47 PAY TenX PAY $224,803,074 $2.15 104,661,310 $7,687,410 -2.43% 4.04% -7.27%
48 POWR Power Ledger POWR $222,180,564 $0.632827 351,092,105 $63,311,400 -0.23% 14.38% -8.98%
49 MAID MaidSafeCoin MAID $220,755,972 $0.487802 452,552,412 $3,748,150 -2.33% -6.01% -3.74%
50 SNT Status SNT $213,479,522 $0.061513 3,470,483,788 $16,065,900 -1.71% 9.58% -16.63%
51 WTC Walton WTC $205,601,435 $8.26 24,898,178 $17,241,600 -2.50% -6.20% -4.45%
52 DGD DigixDAO DGD $197,499,400 $98.75 2,000,000 $1,932,310 0.06% -1.56% -4.26%
53 BTCD BitcoinDark BTCD $192,282,772 $149.19 1,288,862 $310,232 0.82% 7.33% 14.64%
54 BAT Basic Attenti… BAT $191,158,000 $0.191158 1,000,000,000 $4,949,910 -3.60% 8.10% 10.95%
55 FCT Factom FCT $182,716,663 $20.89 8,745,102 $9,190,340 -4.56% -0.84% -6.11%
56 SYS Syscoin SYS $177,990,530 $0.336194 529,428,038 $4,640,580 -3.48% -4.44% 5.12%
57 KNC Kyber Network KNC $175,906,984 $1.31 134,132,697 $11,484,300 -2.89% -2.49% 20.83%
58 RDN Raiden Networ… RDN $174,487,706 $3.48 50,148,936 $12,222,400 -0.89% 12.76% -4.90%
59 GBYTE Byteball Bytes GBYTE $172,052,332 $266.66 645,222 $1,648,760 -6.37% 4.66% 8.19%
60 XUC Exchange Union XUC $170,463,414 $6.87 24,798,538 $605,365 -2.35% 7.30% -8.55%
61 CNX Cryptonex CNX $169,469,666 $3.77 45,002,301 $164,114 1.47% -9.31% 15.05%
62 SAN Santiment Net… SAN $167,251,068 $2.76 60,522,560 $8,634,460 -2.73% -5.67% 53.55%
63 BTM Bytom BTM $162,969,492 $0.165116 987,000,000 $1,408,230 -1.69% 0.46% 44.70%
64 XZC ZCoin XZC $158,969,344 $43.97 3,615,676 $7,442,640 5.67% 4.00% 14.87%
65 GAS Gas GAS $156,871,824 $18.25 8,597,035 $1,769,790 -4.18% 0.16% -5.67%
66 ICN Iconomi ICN $150,350,055 $1.51 99,788,314 $1,919,570 0.10% 6.62% 0.92%
67 AE Aeternity AE $148,755,143 $0.638378 233,020,472 $1,229,320 -3.56% 1.74% 11.02%
68 VEN VeChain VEN $144,938,319 $0.522936 277,162,633 $8,353,780 -2.96% -10.19% 53.57%
69 DGB DigiByte DGB $141,037,617 $0.014807 9,525,256,582 $7,454,520 -1.94% 2.25% 20.67%
70 MCO Monaco MCO $138,293,908 $12.84 10,768,876 $48,847,200 -5.48% 24.42% 107.84%
71 GAME GameCredits GAME $133,942,794 $2.08 64,355,352 $5,131,140 -1.70% 2.92% 3.55%
72 FUN FunFair FUN $128,721,447 $0.030288 4,249,873,622 $2,253,010 -6.89% -4.68% 19.81%
73 GNO Gnosis GNO $128,656,016 $116.47 1,104,590 $1,042,350 -3.38% 4.20% 8.36%
74 PURA Pura PURA $128,612,544 $0.747746 172,000,310 $428,865 -2.02% -1.80% 29.40%
75 XVG Verge XVG $122,462,776 $0.008527 14,362,489,949 $4,553,020 -0.08% 5.69% 42.51%
76 ZRX 0x ZRX $121,744,500 $0.243489 500,000,000 $3,248,250 -2.91% -4.04% 13.01%
77 MANA Decentraland MANA $119,945,158 $0.052752 2,273,755,650 $15,293,700 -3.40% -1.33% 220.31%
78 BNT Bancor BNT $115,995,555 $2.84 40,772,871 $4,603,040 0.38% 7.10% 13.00%
79 DRGN Dragonchain DRGN $115,887,845 $0.486062 238,421,940 $962,155 0.13% 11.02%
80 CVC Civic CVC $111,069,070 $0.324100 342,700,000 $3,544,030 -4.88% 3.51% 4.98%
81 BLOCK Blocknet BLOCK $110,582,899 $22.48 4,919,693 $271,585 0.25% -0.17% 1.38%
82 RHOC RChain RHOC $110,518,369 $0.604047 182,963,195 $212,391 -0.24% 7.56% 95.19%
83 MTL Metal MTL $105,364,126 $5.46 19,300,994 $7,131,880 -4.73% 5.20% 2.96%
84 ETHOS Ethos ETHOS $104,896,532 $1.40 75,166,627 $1,118,490 -2.67% -2.01% -8.85%
85 AION Aion AION $102,842,284 $2.50 41,064,476 $154,600 1.47% 15.03% 62.89%
86 NXS Nexus NXS $99,258,657 $1.83 54,276,777 $854,974 -5.69% 5.08% 20.90%
87 NAV NAV Coin NAV $97,577,269 $1.57 62,142,815 $3,714,360 -4.28% -7.89% 47.53%
88 STORJ Storj STORJ $97,487,207 $0.924806 105,413,683 $10,771,600 -4.33% 0.97% 25.79%
89 GXS GXShares GXS $96,327,514 $2.38 40,510,000 $5,629,870 -4.03% -3.96% -18.49%
90 ETP Metaverse ETP ETP $94,745,289 $2.59 36,603,098 $4,272,910 0.83% 6.06% -8.74%
91 DATA Streamr DATAcoin DATA $94,008,007 $0.138828 677,154,514 $4,410,980 -4.18% -0.02% 37.35%
92 XRB RaiBlocks XRB $93,702,063 $0.703214 133,248,290 $1,032,990 -6.26% 11.03% 195.72%
93 EDG Edgeless EDG $92,560,520 $1.13 82,046,288 $3,150,680 -8.01% -1.72% 31.53%
94 SKY Skycoin SKY $87,757,200 $14.63 6,000,000 $357,195 -3.75% -10.50% 42.22%
95 MNX MinexCoin MNX $85,101,300 $28.37 3,000,000 $258,535 -5.02% -26.02% -27.32%
96 SUB Substratum SUB $84,685,491 $0.374563 226,091,449 $4,556,550 -3.25% 0.67% 27.00%
97 LINK ChainLink LINK $82,842,550 $0.236693 350,000,000 $3,547,410 -4.76% -0.44% 22.06%
98 ACT Achain ACT $80,861,400 $0.269538 300,000,000 $401,482 -2.78% -4.86% 28.57%
99 PPC Peercoin PPC $77,546,625 $3.16 24,501,381 $1,785,250 0.09% -0.08% -11.85%
100 REQ Request Network REQ $77,134,171 $0.120383 640,739,733 $8,249,960 -1.91% 20.66% 86.70%
101 GRS Groestlcoin GRS $74,809,835 $1.08 68,970,134 $7,948,810 -6.34% 12.21% 44.94%
102 SNGLS SingularDTV SNGLS $74,713,200 $0.124522 600,000,000 $2,864,120 -2.48% -6.06% -24.91%
103 ADX AdEx ADX $73,472,218 $1.22 60,248,315 $9,572,280 -2.19% 7.12% 3.16%
104 PEPECASH Pepe Cash PEPECASH $72,294,755 $0.103001 701,884,009 $636,710 -0.25% -2.05% 267.43%
105 R Revain R $72,287,800 $0.391910 184,450,000 $367,749 -3.66% -4.04% 76.65%
106 PART Particl PART $72,189,581 $9.26 7,799,599 $521,217 -2.72% -8.30% 5.79%
107 BAY BitBay BAY $72,057,632 $0.071477 1,008,123,346 $1,853,140 -5.87% 3.20% 6.23%
108 LKK Lykke LKK $71,897,437 $0.272660 263,688,977 $290,499 -5.46% -7.85% -9.28%
109 ZEN ZenCash ZEN $71,595,152 $29.16 2,455,648 $1,649,430 -8.22% 4.13% 0.13%
110 ATM ATMChain ATM $71,247,448 $0.019023 3,745,253,092 $117,908 1.34% 17.02% -11.77%
111 QSP Quantstamp QSP $70,308,997 $0.113895 617,314,171 $17,472,900 -3.43% 5.49% 0.67%
112 UBQ Ubiq UBQ $66,628,943 $1.73 38,620,996 $445,846 -5.46% -6.10% 0.49%
113 OTN Open Trading … OTN $65,552,726 $15.19 4,316,655 $627,934 3.03% 27.59% 0.47%
114 LRC Loopring LRC $65,494,184 $0.228864 286,170,756 $5,580,460 -0.90% -6.73% -3.14%
115 RCN Ripio Credit … RCN $65,078,005 $0.134142 485,142,647 $8,647,120 1.73% 2.95% 8.12%
116 ANT Aragon ANT $64,457,203 $1.98 32,491,949 $846,946 -2.46% 1.80% -2.98%
117 YOYOW YOYOW YOYOW $64,134,111 $0.303326 211,436,247 $21,336,900 -7.16% 0.02% 118.31%
118 COB Cobinhood COB $62,881,043 $0.237079 265,232,444 $159,556 1.82% 8.42% 21.31%
119 POT PotCoin POT $61,660,764 $0.281649 218,927,686 $5,512,840 -5.12% -10.25% -25.67%
120 XCP Counterparty XCP $60,658,157 $23.17 2,617,464 $777,106 -5.75% -28.49% 1.29%
121 QRL Quantum Resis… QRL $60,507,720 $1.16 52,000,000 $985,033 -1.99% 1.87% 9.98%
122 INK Ink INK $58,998,255 $0.330986 178,250,000 $46,988,500 -0.40% 21.80% 57.32%
123 PPP PayPie PPP $58,793,460 $0.712648 82,500,000 $301,949 -5.32% 9.37% -1.29%
124 FAIR FairCoin FAIR $58,058,939 $1.09 53,193,831 $140,340 -6.70% -8.20% -7.95%
125 JINN Jinn JINN $55,919,186 $952.58 58,703 $6,668 -8.45% -20.70% 30.81%
126 VIA Viacoin VIA $55,590,128 $2.43 22,918,944 $889,560 -4.69% -7.52% 25.43%
127 MER Mercury MER $54,398,300 $0.543983 100,000,000 $2,341,690 -3.60% 3.11% 48.88%
128 KIN Kin KIN $52,322,178 $0.000069 756,097,560,976 $131,271 -2.66% 11.75% 1.93%
129 MGO MobileGo MGO $52,214,498 $0.532644 98,028,887 $468,194 -5.48% 7.79% -14.31%
130 FTC Feathercoin FTC $51,474,470 $0.279135 184,407,080 $516,875 -2.90% -4.01% -4.70%
131 AEON Aeon AEON $50,447,686 $3.44 14,651,140 $425,726 -5.11% 0.23% -14.88%
132 WINGS Wings WINGS $49,693,572 $0.553946 89,708,333 $1,048,080 -3.94% 4.02% -1.15%
133 TRST WeTrust TRST $49,027,354 $0.532053 92,147,500 $3,064,190 -4.24% 6.53% 26.95%
134 EDO Eidoo EDO $48,280,909 $2.30 20,986,407 $1,975,720 -2.57% -1.94% 8.43%
135 SNM SONM SNM $48,213,730 $0.134076 359,600,000 $2,087,950 -1.04% -0.24% 10.00%
136 TIX Blocktix TIX $46,337,200 $1.16 40,000,000 $21,919,300 -5.34% 52.05% 73.67%
137 EMC Emercoin EMC $45,406,924 $1.11 41,033,937 $204,236 -5.13% -2.31% 8.70%
138 VOX Voxels VOX $44,399,250 $0.211425 210,000,000 $7,119,500 -6.06% -1.19% 62.92%
139 NEBL Neblio NEBL $44,268,174 $3.51 12,617,767 $316,475 -4.36% -9.24% 25.10%
140 ENG Enigma ENG $44,030,011 $0.588352 74,836,171 $3,334,230 -2.01% 4.96% -3.76%
141 MLN Melon MLN $43,730,845 $72.96 599,400 $665,290 -2.64% -6.51% -6.28%
142 RLC iExec RLC RLC $43,231,719 $0.546747 79,070,793 $379,754 -2.92% 3.56% 3.32%
143 KCS KuCoin Shares KCS $42,584,124 $0.467736 91,043,076 $691,738 -2.68% -4.94% -1.69%
144 ZSC Zeusshield ZSC $42,211,816 $0.036605 1,153,170,765 $1,990,940 -0.02% 7.96% 2.46%
145 MCAP MCAP MCAP $42,184,180 $1.10 38,295,641 $434,978 -3.07% -11.11% 38.87%
146 NMC Namecoin NMC $41,492,545 $2.82 14,736,400 $395,888 -0.99% 0.28% 16.70%
147 RDD ReddCoin RDD $41,391,844 $0.001443 28,683,781,717 $755,070 0.60% -3.92% 24.76%
148 RISE Rise RISE $41,100,982 $0.363278 113,139,200 $2,208,810 -3.23% -4.35% 15.60%
149 PLR Pillar PLR $40,487,228 $0.178056 227,384,800 $235,429 -3.85% 9.80% 8.36%
150 AST AirSwap AST $40,471,200 $0.269808 150,000,000 $4,363,530 -0.94% -0.56% 12.86%
151 XAS Asch XAS $39,814,776 $0.437660 90,971,933 $627,980 -6.08% -8.08% -9.76%
152 AGRS Agoras Tokens AGRS $39,633,426 $0.943653 42,000,000 $4,478,360 -2.85% 10.40% -14.84%
153 DMD Diamond DMD $38,669,174 $15.17 2,549,543 $232,999 -4.07% -4.56% 30.85%
154 CLOAK CloakCoin CLOAK $38,390,047 $7.49 5,124,098 $907,097 -3.64% -8.74% 7.31%
155 DCT DECENT DCT $36,813,863 $0.717534 51,306,089 $597,015 -1.61% 9.77% -20.31%
156 TNT Tierion TNT $36,727,972 $0.086927 422,513,667 $9,145,440 -5.36% 9.55% 13.03%
157 CDT CoinDash CDT $36,577,764 $0.065242 560,650,080 $2,177,490 -3.88% -2.23% 29.17%
158 TAAS TaaS TAAS $36,121,893 $4.43 8,146,001 $613,448 -1.89% 1.01% 1.20%
159 CFI Cofound.it CFI $36,069,800 $0.110984 325,000,000 $1,030,220 -4.18% 3.43% -6.62%
160 IOC I/O Coin IOC $35,210,131 $2.15 16,400,452 $252,297 -5.96% -4.89% -33.76%
161 UNITY SuperNET UNITY $35,209,922 $43.15 816,061 $12,147 -8.48% -41.24% -40.37%
162 BTX Bitcore BTX $35,126,525 $19.43 1,808,259 $2,086,290 -2.78% -15.53% -33.40%
163 PAYX Paypex PAYX $34,843,571 $0.509556 68,380,258 $13,853 0.31% 23.49% 60.91%
164 VEE BLOCKv VEE $33,707,233 $0.024985 1,349,120,359 $38,902 -5.16% 0.35% 34.00%
165 SIB SIBCoin SIB $33,434,381 $2.09 15,970,871 $446,840 -2.92% -2.05% 12.95%
166 THC HempCoin THC $32,996,699 $0.143609 229,767,623 $14,927,900 -2.10% 90.44% 184.09%
167 NLC2 NoLimitCoin NLC2 $32,966,934 $0.161115 204,617,410 $90,061 -1.20% 11.84% -13.66%
168 SMART SmartCash SMART $32,926,232 $0.076672 429,440,478 $67,862 -1.75% 8.75% 28.28%
169 TNB Time New Bank TNB $32,680,114 $0.028852 1,132,673,199 $1,130,360 0.69% 2.56% -0.85%
170 OK OKCash OK $32,286,823 $0.439812 73,410,510 $3,647,890 -1.39% -4.96% 6.27%
171 1ST FirstBlood 1ST $31,948,779 $0.373415 85,558,371 $690,918 -1.25% 1.47% -4.17%
172 MOD Modum MOD $31,725,467 $1.74 18,266,200 $1,131,100 -1.72% -7.66% -8.10%
173 LBC LBRY Credits LBC $31,707,526 $0.280112 113,195,885 $1,026,990 -3.08% -1.48% 11.23%
174 NMR Numeraire NMR $31,538,183 $24.32 1,296,779 $1,349,050 -5.21% 19.29% -9.51%
175 CND Cindicator CND $31,437,989 $0.021742 1,445,976,590 $369,280 1.33% 10.61% 0.70%
176 NLG Gulden NLG $31,213,055 $0.087267 357,672,245 $189,875 -0.54% -3.44% -1.40%
177 ENJ Enjin Coin ENJ $30,718,658 $0.040623 756,192,535 $2,647,150 0.24% 1.54% 53.12%
178 RMC Russian Miner… RMC $30,649,818 $20338.30 1,507 $180,398 -0.94% -24.24% 42.05%
179 CTR Centra CTR $30,630,328 $0.450446 68,000,000 $1,203,720 -1.02% 1.65% 4.80%
180 ION ION ION $30,451,138 $1.67 18,186,081 $138,562 -3.26% -6.65% 18.37%
181 XWC WhiteCoin XWC $30,233,548 $0.121642 248,545,301 $249,469 -6.95% -17.61% 36.92%
182 ZNY Bitzeny ZNY $29,613,360 $0.391636 75,614,500 $878,254 -1.65% 18.64% 1516.63%
183 AMB Ambrosus AMB $29,581,434 $0.204587 144,590,975 $575,926 -4.42% -2.98% 6.90%
184 GRID Grid+ GRID $29,310,404 $0.747019 39,236,491 $26,762 0.31% -5.93% -5.50%
185 DCN Dentacoin DCN $29,274,046 $0.000090 325,190,215,376 $15,106 -8.49% -1.03% 17.92%
186 SLS SaluS SLS $29,210,643 $28.93 1,009,690 $262,772 -5.16% -10.87% 64.93%
187 DPY Delphy DPY $28,969,138 $1.03 28,166,669 $90,553 -4.93% 10.01% 47.99%
188 TIPS FedoraCoin TIPS $28,800,747 $0.000065 443,168,182,458 $3,025 -6.21% -53.97% 97.76%
189 WGR Wagerr WGR $28,693,119 $0.156793 183,000,000 $236,867 -7.69% 22.43% 49.10%
190 MDA Moeda Loyalty… MDA $28,651,306 $1.46 19,628,888 $1,390,460 -2.00% 3.92% 9.38%
191 AVT Aventus AVT $28,285,560 $4.71 6,000,000 $3,139,600 9.08% 40.36% 72.41%
192 PRE Presearch PRE $28,244,565 $0.182223 155,000,000 $58,785 -9.08% -8.80%
193 DNT district0x DNT $27,893,460 $0.046489 600,000,000 $4,203,470 -4.50% 1.05% 6.55%
194 GRC GridCoin GRC $27,659,474 $0.070865 390,312,753 $226,380 -3.19% -5.27% 33.34%
195 BQ bitqy BQ $27,592,966 $0.010168 2,713,706,361 $10,364 -3.07% -29.16% 17.10%
196 TRIG Triggers TRIG $27,440,990 $0.854711 32,105,578 $2,356,690 -0.32% 5.05% -9.83%
197 BLK BlackCoin BLK $27,154,337 $0.354786 76,537,229 $1,120,810 -2.87% 9.55% 7.85%
198 CRW Crown CRW $26,779,213 $1.64 16,335,462 $100,144 -2.79% -5.60% 13.46%
199 SAFEX Safe Exchange… SAFEX $26,431,229 $0.012308 2,147,483,647 $9,240,800 -6.30% -56.01% -13.50%
200 SHIFT Shift SHIFT $26,392,415 $2.30 11,487,800 $398,112 2.45% 3.65% 2.91%
201 TGT Target Coin TGT $25,849,043 $0.027140 952,429,892 $3,734 1.93% 49.74% 76.24%
202 GUP Matchpool GUP $25,536,300 $0.340484 75,000,000 $5,694,030 -3.86% 13.08% 41.94%
203 CSNO BitDice CSNO $25,308,850 $0.361555 70,000,000 $31,137 -3.31% -10.54% 40.67%
204 LEO LEOcoin LEO $25,075,198 $0.265347 94,499,647 $1,413,840 -3.22% -6.82% 4.05%
205 HMQ Humaniq HMQ $24,803,834 $0.152299 162,862,753 $464,008 -4.45% 3.46% 29.78%
206 OMNI Omni OMNI $24,475,687 $43.69 560,250 $405,782 -4.28% -4.95% 32.39%
207 XAUR Xaurum XAUR $24,475,638 $0.192558 127,107,872 $1,685,770 -2.59% -6.03% -3.50%
208 AMP Synereo AMP $24,183,688 $0.294004 82,256,324 $1,074,000 -3.45% 9.37% 12.82%
209 XPA XPlay XPA $23,899,700 $0.023900 1,000,000,000 $114,798 0.31% 9.13% -32.54%
210 RPX Red Pulse RPX $23,592,355 $0.043420 543,348,500 $606,832 1.89% 26.33% 23.49%
211 MUE MonetaryUnit MUE $23,565,026 $0.197118 119,547,816 $584,909 -5.83% -6.74% 28.89%
212 GOLOS Golos GOLOS $23,548,639 $0.189117 124,518,891 $72,075 2.96% 8.90% 47.05%
213 XEL Elastic XEL $22,977,562 $0.261909 87,731,088 $484,433 -3.94% -2.90% -7.45%
214 TX TransferCoin TX $22,916,093 $3.68 6,235,383 $1,319,750 -5.08% 11.76% 42.39%
215 BURST Burst BURST $22,399,648 $0.012442 1,800,339,818 $570,925 -1.69% -3.43% 52.54%
216 PLBT Polybius PLBT $22,372,448 $5.86 3,820,954 $106,853 -2.33% -8.42% 32.32%
217 ATB ATBCoin ATB $22,223,216 $0.562542 39,504,989 $2,934,590 -2.08% 15.57% -27.46%
218 UKG Unikoin Gold UKG $22,049,870 $0.164810 133,789,637 $106,388 5.37% -3.11% -18.81%
219 SBD Steem Dollars SBD $22,041,095 $6.09 3,616,953 $2,275,270 -10.15% -29.97% 204.59%
220 RBY Rubycoin RBY $21,707,142 $0.865938 25,067,778 $91,900 -1.61% -2.24% 2.15%
221 STX Stox STX $21,706,707 $0.508194 42,713,427 $1,214,060 0.62% 1.35% 2.58%
222 GCR Global Curren… GCR $21,705,821 $0.209737 103,490,660 $1,391,320 -0.93% -4.48% 34.17%
223 BBR Boolberry BBR $21,704,862 $2.02 10,720,038 $25,578 -3.26% -14.27% -14.48%
224 FUEL Etherparty FUEL $21,673,231 $0.044770 484,096,253 $741,560 -2.34% -4.40% 3.48%
225 ICOS ICOS ICOS $21,528,534 $36.90 583,377 $28,212 -2.31% 10.35% -17.69%
226 SPANK SpankChain SPANK $21,523,192 $0.071734 300,043,386 $62,161 0.31% 32.15% 102.96%
227 SNC SunContract SNC $21,185,983 $0.196691 107,712,011 $375,403 -0.20% 13.20% 40.32%
228 XDN DigitalNote XDN $21,029,397 $0.003054 6,885,695,758 $5,984,960 -2.29% 2.57% 21.02%
229 HVN Hive HVN $20,572,913 $0.054861 375,000,000 $330,961 -0.99% 5.19% 9.51%
230 SLR SolarCoin SLR $20,345,978 $0.529529 38,422,783 $1,622,440 7.19% 29.29% 28.98%
231 WCT Waves Communi… WCT $20,037,020 $2.01 9,973,579 $26,849 -6.54% -10.29% 56.23%
232 CLAM Clams CLAM $19,905,848 $7.23 2,753,557 $322,753 -2.64% -4.25% -9.48%
233 LEND EthLend LEND $19,865,490 $0.021133 940,000,000 $349,728 -8.03% -15.51% -9.07%
234 DICE Etheroll DICE $19,755,708 $2.82 7,001,623 $48,759 0.29% 16.93% -4.39%
235 VIB Viberate VIB $19,703,101 $0.122405 160,966,468 $2,190,880 -3.61% 0.62% -6.53%
236 XRL Rialto XRL $19,659,565 $0.231289 85,000,000 $59,844 -2.46% 9.33% 1.71%
237 DTB Databits DTB $19,429,654 $0.854133 22,747,809 $126,969 -3.20% -1.88% 18.48%
238 TKN TokenCard TKN $19,204,577 $0.812237 23,644,056 $532,686 -2.58% -6.44% -14.96%
239 GVT Genesis Vision GVT $19,061,553 $5.11 3,726,781 $828,722 -3.68% -5.62% -16.47%
240 EVX Everex EVX $18,973,350 $1.15 16,500,000 $2,584,630 -2.25% -7.20% -17.33%
241 POE Po.et POE $18,877,593 $0.008673 2,176,495,390 $393,434 -0.88% 1.16% 5.62%
242 MTH Monetha MTH $18,775,905 $0.086579 216,863,420 $1,041,570 -0.58% 21.27% 47.00%
243 BSD BitSend BSD $18,771,069 $1.08 17,438,425 $204,469 -3.05% -3.05% 18.86%
244 XBY XTRABYTES XBY $18,243,438 $0.042427 430,000,000 $115,911 -5.41% 7.68% 107.46%
245 MSP Mothership MSP $17,930,640 $0.128076 140,000,000 $304,937 -1.11% 19.02% 11.43%
246 RADS Radium RADS $17,835,006 $5.24 3,405,122 $970,259 -0.26% 8.31% 3.77%
247 NET Nimiq NET $17,552,535 $1.67 10,500,000 $241,640 -3.26% 14.34% 50.42%
248 ADT adToken ADT $17,551,740 $0.029253 600,000,000 $156,913 -1.94% 1.65% 40.94%
249 PRG Paragon PRG $17,454,265 $0.268789 64,936,678 $207,538 -1.03% 18.21% 2.17%
250 ALIS ALIS ALIS $17,413,611 $0.451848 38,538,648 $112,585 -1.13% 1.11% 24.73%
251 OBITS OBITS OBITS $17,345,787 $1.10 15,752,000 $16,027 -1.33% -2.61% 12.40%
252 BDL Bitdeal BDL $17,259,465 $0.098298 175,583,793 $219,223 10.44% 30.67% -46.23%
253 GAM Gambit GAM $17,039,511 $14.22 1,198,590 $34,673 -3.23% 3.49% 46.18%
254 SPHR Sphere SPHR $16,941,281 $5.50 3,082,940 $368,523 -1.09% -9.33% 34.49%
255 UNO Unobtanium UNO $16,905,995 $85.43 197,899 $140,038 -4.30% -22.39% 8.35%
256 OCT OracleChain OCT $16,885,920 $0.562864 30,000,000 $64,471 -4.33% -1.19% -15.55%
257 BCAP BCAP BCAP $16,820,300 $1.68 10,000,000 $8,419 0.31% 9.11% 23.08%
258 DLT Agrello DLT $16,767,944 $0.195024 85,978,873 $2,785,010 -9.65% 5.19% -12.12%
259 TCC The ChampCoin TCC $16,386,163 $0.099355 164,925,727 $214,499 -2.98% -6.19% 25.64%
260 IXT iXledger IXT $16,284,920 $0.455155 35,778,844 $299,386 -2.49% -6.76% 14.32%
261 NEOS NeosCoin NEOS $15,932,823 $4.42 3,603,716 $307,373 -3.25% -5.61% 23.22%
262 EXP Expanse EXP $15,802,515 $2.00 7,906,397 $634,440 -5.44% -7.04% -2.21%
263 DENT Dent DENT $15,739,674 $0.001483 10,614,760,961 $146,651 1.53% 12.21% 106.18%
264 BITCNY bitCNY BITCNY $15,650,055 $0.137687 113,664,000 $3,284,690 -3.55% -3.68% -7.89%
265 SOAR Soarcoin SOAR $15,267,665 $0.021459 711,480,735 $17,171 -4.65% 1.63% -16.90%
266 PPY Peerplays PPY $15,228,613 $3.98 3,825,055 $724 -3.26% -12.24% -6.89%
267 VRC VeriCoin VRC $15,166,982 $0.497244 30,502,092 $465,583 -3.75% -3.37% -2.67%
268 FLO FlorinCoin FLO $15,141,240 $0.107816 140,435,929 $853,934 -3.40% -0.95% 8.28%
269 PST Primas PST $14,973,133 $0.292444 51,200,000 $64,158 -1.54% 1.19% 22.49%
270 LMC LoMoCoin LMC $13,902,654 $0.062786 221,430,260 $711,002 -9.13% -0.96% -17.01%
271 XVC Vcash XVC $13,784,042 $0.897230 15,362,886 $239,750 -3.38% -8.59% -18.98%
272 CSC CasinoCoin CSC $13,654,900 $0.353743 38,601,187 $29,034 -3.26% 41.07% 48.78%
273 NXC Nexium NXC $13,628,743 $0.204877 66,521,586 $935,080 -6.22% 0.25% 4.65%
274 SWT Swarm City SWT $13,583,874 $1.72 7,885,955 $117,230 -3.94% 3.12% -5.75%
275 XNN Xenon XNN $13,576,320 $0.045254 300,000,000 $33,508 -3.03% -20.04% -8.77%
276 ENRG Energycoin ENRG $13,261,265 $0.109189 121,452,387 $304,717 -14.42% 4.63% -4.95%
277 XTO Tao XTO $13,177,959 $0.403493 32,659,697 $7,140 -3.26% -12.25% 73.77%
278 RVT Rivetz RVT $13,122,785 $0.500021 26,244,468 $38,300 -5.91% -8.28% 22.87%
279 PTOY Patientory PTOY $13,121,290 $0.187447 70,000,000 $1,058,840 -3.32% 7.38% 5.80%
280 LUN Lunyr LUN $13,071,544 $5.69 2,297,853 $138,728 -3.61% 1.35% 5.19%
281 KICK KickCoin KICK $12,956,946 $0.040347 321,137,782 $523,328 -4.90% -10.14% 81.11%
282 BMC Blackmoon Crypto BMC $12,918,473 $0.429910 30,049,251 $1,083,290 0.93% 4.24% 1.83%
283 FLDC FoldingCoin FLDC $12,856,212 $0.023360 550,358,603 $1,625,330 -7.75% -17.59% 69.12%
284 MYST Mysterium MYST $12,821,271 $0.659903 19,429,024 $1,545,820 -3.46% -1.16% 13.71%
285 PASC Pascal Coin PASC $12,794,953 $0.806408 15,866,600 $204,842 1.69% -0.40% 11.75%
286 HEAT HEAT HEAT $12,588,354 $0.409515 30,739,664 $55,830 0.52% -12.69% 19.62%
287 NSR NuShares NSR $12,584,476 $0.004531 2,777,600,756 $16,285 -3.27% -28.91% 9.33%
288 POLL ClearPoll POLL $12,583,884 $1.80 6,999,991 $199,138 -0.49% -5.04% 127.61%
289 MTNC Masternodecoin MTNC $12,116,064 $0.245856 49,281,141 $27,357 -5.97% -9.64% -5.16%
290 ONION DeepOnion ONION $12,095,624 $2.69 4,496,548 $153,904 -6.97% -9.46% 59.47%
291 BITB BitBean BITB $12,065,148 $0.005347 2,256,256,000 $443,283 -1.35% 11.57% 32.93%
292 ODN Obsidian ODN $11,937,400 $0.477496 25,000,000 $188,995 -2.63% -3.38% -25.52%
293 ART Maecenas ART $11,836,678 $0.392591 30,150,150 $11,534 0.43% -11.36% -7.79%
294 INCNT Incent INCNT $11,834,780 $0.257185 46,016,602 $80,943 -3.65% 4.24% 5.99%
295 AIR AirToken AIR $11,817,855 $0.011255 1,050,000,000 $87,612 -6.76% -2.53% 4.03%
296 DRT DomRaider DRT $11,752,099 $0.019868 591,500,000 $11,336 0.68% -25.64% -33.79%
297 BCO BridgeCoin BCO $11,706,417 $0.433571 27,000,000 $40,655 -10.49% -8.83% -18.64%
298 TOA ToaCoin TOA $11,634,154 $0.008740 1,331,155,614 $17,157 -3.21% 2.08% -29.31%
299 TIME Chronobank TIME $11,352,502 $15.99 710,113 $714,100 -3.24% -10.98% -19.07%
300 NVC Novacoin NVC $11,284,507 $5.87 1,921,588 $224,054 -3.46% 3.12% -11.78%
301 IFT InvestFeed IFT $11,267,017 $0.058872 191,381,257 $64,732 -4.42% -11.14% 18.97%
302 CREDO Credo CREDO $11,153,618 $0.020283 549,891,703 $1,477 0.31% 12.68% 14.59%
303 BTDX Bitcloud BTDX $11,037,257 $0.691565 15,959,826 $31,077 -3.24% -0.32% -15.09%
304 CURE Curecoin CURE $11,032,003 $0.463274 23,813,128 $107,908 1.13% -0.11% 21.72%
305 PINK PinkCoin PINK $10,570,380 $0.028486 371,067,600 $810,063 -0.17% 6.22% 12.94%
306 HST Decision Token HST $10,553,761 $0.338448 31,182,814 $131,668 -2.66% -10.93% 23.86%
307 SEQ Sequence SEQ $10,408,880 $0.230237 45,209,416 $25,857 -1.05% 0.18% 26.85%
308 OAX OAX OAX $10,214,828 $0.408442 25,009,250 $1,852,860 2.14% 6.76% 7.04%
309 IOP Internet of P… IOP $9,770,492 $5.38 1,816,107 $15,316,200 -2.99% -18.35% 14.09%
310 EAC EarthCoin EAC $9,760,443 $0.000846 11,534,780,131 $26,130 4.80% 9.33% 53.99%
311 EBTC eBitcoin EBTC $9,718,263 $0.514272 18,897,126 $602,507 -4.76% 72.37% 272.04%
312 BITUSD bitUSD BITUSD $9,717,295 $0.966174 10,057,500 $955,762 -2.70% -3.02% -5.11%
313 EXCL ExclusiveCoin EXCL $9,704,724 $2.22 4,363,674 $252,004 73.43% 70.53% 60.20%
314 AC AsiaCoin AC $9,677,735 $0.008254 1,172,437,744 $1,425 -3.88% 78.30% 48.62%
315 BTM Bitmark BTM $9,562,481 $1.31 7,323,980 $290,601 -3.61% 17.73% 150.84%
316 DBIX DubaiCoin DBIX $9,415,320 $5.73 1,643,710 $144,761 -3.43% -11.43% -19.99%
317 CAG Change CAG $9,262,034 $0.249584 37,109,887 $210,019 -5.71% -16.21% -11.74%
318 CAT BlockCAT CAT $9,252,482 $1.26 7,360,121 $48,055 -1.73% 9.88% 13.66%
319 BCY Bitcrystals BCY $9,249,390 $0.398809 23,192,531 $95,598 -3.48% 0.81% 16.93%
320 AUR Auroracoin AUR $9,239,620 $1.07 8,658,139 $168,554 0.49% -9.26% 39.43%
321 PZM PRIZM PZM $9,196,111 $0.792310 11,606,708 $11,933 -2.16% -7.91% -12.56%
322 COSS COSS COSS $9,163,034 $0.110398 83,000,000 $185,880 -1.07% 16.38% 80.52%
323 QAU Quantum QAU $9,157,924 $0.118275 77,429,074 $13,368 -1.87% -8.38% -17.27%
324 XST Stealthcoin XST $9,132,771 $0.331311 27,565,555 $176,959 -6.14% -1.95% 2.82%
325 MOON Mooncoin MOON $9,093,330 $0.000041 222,988,310,755 $16,690 -3.23% -3.37% 29.63%
326 DNA EncrypGen DNA $9,045,177 $0.250856 36,057,247 $66,676 1.62% 5.63% 110.67%
327 BCPT BlockMason Cr… BCPT $8,934,010 $0.197803 45,166,200 $361,417 -3.60% 4.50% -22.99%
328 BET DAO.Casino BET $8,933,968 $0.053410 167,270,821 $28,281 -0.17% 12.07% 18.61%
329 MUSIC Musicoin MUSIC $8,877,744 $0.018078 491,088,150 $263,502 -3.95% 3.34% 3.21%
330 XBC Bitcoin Plus XBC $8,733,237 $84.35 103,534 $282,041 -5.61% -4.16% -8.57%
331 ONX Onix ONX $8,569,517 $0.312382 27,432,814 $37,354 -1.53% -16.65% -34.01%
332 NTRN Neutron NTRN $8,383,328 $0.257224 32,591,545 $54,994 0.66% -2.19% 49.84%
333 PLU Pluton PLU $8,379,644 $9.86 850,000 $6,350 -1.72% 6.59% 37.18%
334 KORE Kore KORE $8,372,560 $4.14 2,022,465 $346,879 -0.02% -5.60% -2.92%
335 BLUE BLUE BLUE $8,223,853 $0.245417 33,509,711 $41,957 4.69% -7.15% 17.72%
336 EDR E-Dinar Coin EDR $8,086,924 $0.009125 886,211,988 $730,517 2.48% 7.38% 15.37%
337 PTC Pesetacoin PTC $8,002,081 $0.060712 131,803,514 $70,183 -0.79% -9.04% 9.43%
338 PIX Lampix PIX $7,955,104 $0.070199 113,322,017 $43,687 5.27% 2.92% 3.58%
339 RIC Riecoin RIC $7,897,885 $0.199202 39,647,618 $916,366 -17.62% -26.70% 25.22%
340 DYN Dynamic DYN $7,892,838 $4.44 1,777,662 $283,751 -1.79% -4.53% 33.82%
341 CVCOIN CVCoin CVCOIN $7,867,787 $0.799813 9,837,033 $1,362 -9.29% -0.45% -14.20%
342 LA LAToken LA $7,736,171 $0.191855 40,323,010 $95,815 2.91% 21.44% 22.60%
343 POSW PoSW Coin POSW $7,696,288 $0.174519 44,100,000 $48,379 -3.76% -19.77% 32.37%
344 NVST NVO NVST $7,637,310 $0.509154 15,000,000 $5,104 -6.03% 14.18% 17.88%
345 ASTRO Astro ASTRO $7,623,573 $2.30 3,313,833 $22,254 0.75% 4.39% 26.07%
346 SYNX Syndicate SYNX $7,483,572 $0.451757 16,565,480 $259,983 -4.71% -3.46% 26.58%
347 XMY Myriad XMY $7,348,646 $0.004785 1,535,728,750 $112,010 -4.21% -13.38% 10.97%
348 ECC ECC ECC $7,231,050 $0.000289 25,000,000,000 $2,545 -3.23% -6.91% 26.82%
349 QWARK Qwark QWARK $7,183,359 $0.170621 42,101,261 $121,476 -12.22% 7.62% 6.38%
350 DOPE DopeCoin DOPE $7,095,818 $0.063877 111,085,648 $2,289,480 3.73% 16.51% 99.19%
351 DBET DecentBet DBET $7,089,380 $0.105356 67,289,757 $26,880 -6.91% -5.80% -31.40%
352 [email protected] Bankcoin [email protected] $7,044,796 $0.684507 10,291,781 $23,823 -3.93% -34.38% -14.99%
353 VIBE VIBE VIBE $7,011,568 $0.037202 188,471,369 $15,756 -8.16% -4.18% -22.39%
354 NYC NewYorkCoin NYC $6,933,460 $0.000054 129,032,781,759 $31,195 -6.66% -33.14% 143.82%
355 XSPEC Spectrecoin XSPEC $6,929,849 $0.333402 20,785,264 $39,907 0.72% -0.63% -22.36%
356 PUT PutinCoin PUT $6,781,894 $0.021449 316,191,398 $5,263 -8.20% -14.84% 0.16%
357 APX APX APX $6,607,808 $9.40 703,179 $29,274 -3.05% -3.53% -4.03%
358 COVAL Circuits of V… COVAL $6,507,950 $0.006508 1,000,000,000 $159,536 -5.07% -8.42% 32.64%
359 ECOB Ecobit ECOB $6,484,667 $0.014590 444,444,444 $557 -3.40% -46.33% 43.32%
360 EGC EverGreenCoin EGC $6,397,528 $0.480248 13,321,301 $596,300 -3.10% -3.42% 57.92%
361 TZC TrezarCoin TZC $6,369,156 $0.077993 81,663,600 $26,257 -0.37% 11.24% 29.90%
362 MEME Memetic MEME $6,318,976 $0.383927 16,458,796 $579,281 -4.36% -7.64% -27.52%
363 ZRC ZrCoin ZRC $6,312,830 $1.73 3,640,512 $20,791 -4.28% -4.43% -5.17%
364 SXC Sexcoin SXC $6,309,957 $0.050319 125,399,582 $37,685 -7.17% -12.54% -18.22%
365 VSL vSlice VSL $6,255,643 $0.187348 33,390,496 $14,636 4.29% 8.61% 76.66%
366 DIVX Divi DIVX $6,240,473 $1.21 5,143,007 $51,984 -6.72% -3.68% 3.60%
367 ABY ArtByte ABY $6,178,557 $0.007796 792,537,250 $139,886 -6.37% -0.48% 18.90%
368 BIS Bismuth BIS $6,106,371 $1.02 6,008,552 $54,398 -2.96% 9.14% 32.24%
369 CHC ChainCoin CHC $6,056,291 $0.427109 14,179,732 $32,620 -2.01% 7.93% 36.31%
370 SNRG Synergy SNRG $5,973,471 $1.84 3,248,853 $28,613 -1.95% -4.14% 16.23%
371 HTML5 HTMLCOIN HTML5 $5,880,148 $0.000145 40,659,020,000 $24,788 -3.31% -6.97% 30.23%
372 GLD GoldCoin GLD $5,855,700 $0.143954 40,677,580 $60,180 -1.15% -6.34% -1.16%
373 ELIX Elixir ELIX $5,838,060 $0.223983 26,064,746 $90,069 5.69% 1.87% 53.25%
374 SWIFT Bitswift SWIFT $5,816,063 $1.43 4,069,197 $83,089 -0.50% -7.04% 5.06%
375 CRB Creditbit CRB $5,772,134 $0.349723 16,504,874 $174,321 -6.79% 3.74% -1.38%
376 ERC EuropeCoin ERC $5,691,803 $0.571543 9,958,661 $86,110 -0.33% -0.98% -2.42%
377 TRUST TrustPlus TRUST $5,624,171 $0.175281 32,086,595 $69,988 -6.28% -7.41% 9.01%
378 BELA Bela BELA $5,574,279 $0.143174 38,933,600 $134,478 -0.33% 2.33% 28.21%
379 SUPER SuperCoin SUPER $5,502,335 $0.116036 47,419,207 $69,071 -8.53% -9.70% -15.91%
380 XPM Primecoin XPM $5,481,691 $0.253489 21,624,966 $95,419 -3.83% -4.34% 4.12%
381 BRX Breakout Stake BRX $5,422,311 $0.865067 6,268,082 $64,121 -2.98% 1.58% 13.78%
382 PBT Primalbase Token PBT $5,389,950 $5389.95 1,000 $236,206 -6.81% -4.92% 37.19%
383 PIRL Pirl PIRL $5,295,882 $1.01 5,222,712 $105,746 -5.01% 3.18% 69.13%
384 PDC Project Decorum PDC $5,257,000 $0.105140 50,000,000 $33,062 -0.71% -6.96% 6.36%
385 CANN CannabisCoin CANN $5,247,364 $0.067944 77,231,176 $1,626,000 -0.34% 7.32% 50.63%
386 SSS Sharechain SSS $5,240,302 $0.003208 1,633,760,178 $96,831 -4.38% -2.25% 25.54%
387 VOISE Voise VOISE $5,171,630 $0.008043 643,012,000 $486,414 -6.72% -22.48% 1.86%
388 KRB Karbowanec KRB $5,140,416 $1.05 4,906,053 $80,631 2.80% 2.17% -20.02%
389 HGT HelloGold HGT $5,127,045 $0.019492 263,034,654 $38,130 -3.27% 0.01% 257.20%
390 TFL TrueFlip TFL $5,111,576 $0.818210 6,247,267 $14,505 -0.16% -5.30% 50.29%
391 DRP DCORP DRP $5,062,102 $0.625414 8,094,002 $14,063 -7.93% -16.17% -22.91%
392 GBX GoByte GBX $5,034,579 $24.57 204,897 $299,718 -5.02% -9.41% -6.24%
393 2GIVE 2GIVE 2GIVE $5,020,303 $0.009682 518,532,641 $53,861 -5.08% -7.44% 27.96%
394 PRO Propy PRO $5,019,844 $0.357101 14,057,212 $126,985 -4.07% 3.76% 6.79%
395 PHR Phore PHR $5,016,705 $0.515675 9,728,423 $67,526 -3.39% -3.46% 44.34%
396 RUP Rupee RUP $4,903,516 $0.218563 22,435,250 $82,720 -0.07% 3.67% -2.14%
397 GCC TheGCCcoin GCC $4,900,428 $0.009834 498,302,686 $2,665 -25.25% -0.10% -5.12%
398 FLIXX Flixxo FLIXX $4,825,823 $0.069953 68,986,645 $73,093 29.82% -9.60% -12.53%
399 BLITZ Blitzcash BLITZ $4,809,530 $1.17 4,110,253 $34,478 -0.68% 1.46% 14.18%
400 TRC Terracoin TRC $4,783,366 $0.219222 21,819,737 $17,731 -0.40% -23.54% 15.19%
401 BRK Breakout BRK $4,696,895 $0.258895 18,142,083 $34,860 0.54% -3.65% 12.37%
402 VTR vTorrent VTR $4,562,823 $0.421860 10,815,966 $592,993 -2.22% -15.23% 62.54%
403 MYB MyBit Token MYB $4,542,871 $1.74 2,616,334 $5,473 0.08% -0.33% -15.78%
404 ARN Aeron ARN $4,442,020 $0.376333 11,803,431 $2,744,690 5.23% 9.04% -1.98%
405 GMT Mercury Protocol GMT $4,426,256 $0.026220 168,809,625 $10,577 0.31% 15.48% 2.93%
406 PKB ParkByte PKB $4,350,199 $0.913135 4,764,026 $174,995 -5.11% -2.31% -4.85%
407 ATMS Atmos ATMS $4,325,765 $0.043120 100,318,291 $14,205 -3.25% 12.83% 49.27%
408 MXT MarteXcoin MXT $4,270,254 $1.52 2,817,571 $3,934 -8.68% -15.31% 46.93%
409 OCL Oceanlab OCL $4,268,505 $0.091796 46,500,000 $22,820 -3.79% -2.24% 22.77%
410 DOVU Dovu DOVU $4,188,477 $0.125503 33,373,523 $4,156 -2.50% -5.89% 4.34%
411 LUX LUXCoin LUX $4,093,357 $7.29 561,587 $313,487 0.38% -18.25% 161.68%
412 PING CryptoPing PING $4,074,226 $0.409384 9,952,089 $3,751 0.24% 11.36% -9.13%
413 HUC HunterCoin HUC $4,037,352 $0.197842 20,406,950 $35,841 -1.83% -2.66% 25.47%
414 IND Indorse Token IND $3,975,427 $0.085478 46,508,192 $237,672 -5.28% -2.17% -2.23%
415 BLU BlueCoin BLU $3,966,294 $0.006902 574,683,675 $6,312 -10.51% -17.97% 3.20%
416 CREA Creativecoin CREA $3,938,640 $0.305304 12,900,714 $4,655 -3.38% 13.25% 26.04%
417 GEO GeoCoin GEO $3,812,807 $1.14 3,332,320 $54,489 -4.91% -4.12% 11.57%
418 ZEPH Zephyr ZEPH $3,794,936 $0.030121 125,990,535 $14,683 -3.98% 2.25% 11.34%
419 BTCRED Bitcoin Red BTCRED $3,789,426 $0.263208 14,397,076 $174,494 -2.72% -8.56% 141.88%
420 EFL e-Gulden EFL $3,755,826 $0.235162 15,971,230 $20,302 -3.61% -0.65% 22.41%
421 MINT Mintcoin MINT $3,680,120 $0.000148 24,947,260,808 $4,530 -3.74% -22.72% -7.41%
422 OPT Opus OPT $3,674,817 $0.026234 140,080,549 $1,458 -2.47% 51.23% 0.55%
423 START Startcoin START $3,655,159 $0.081082 45,079,785 $586,014 -5.31% -10.50% 27.66%
424 DIME Dimecoin DIME $3,601,332 $0.000007 538,944,874,000 $8,230 3.14% -19.53% -68.33%
425 HUSH Hush HUSH $3,553,667 $1.58 2,242,500 $20,344 -1.09% -7.38% -4.59%
426 HDG Hedge HDG $3,529,173 $0.951343 3,709,674 $44,891 3.51% 1.00% -5.93%
427 TKS Tokes TKS $3,522,927 $3.11 1,133,007 $118,739 -6.88% 9.80% 33.78%
428 YOC Yocoin YOC $3,519,294 $0.032288 108,995,600 $57,018 -3.26% 26.21% 12.40%
429 INN Innova INN $3,498,700 $3.77 928,210 $99,073 -2.59% -0.24% -0.47%
430 XSH SHIELD XSH $3,491,056 $0.007466 467,573,291 $30,460 -6.45% -2.51% -21.13%
431 SPR SpreadCoin SPR $3,486,805 $0.377998 9,224,402 $148,471 0.44% -0.44% 40.34%
432 DOT Dotcoin DOT $3,477,884 $0.012879 270,036,750 $34,813 -2.45% -8.11% 23.97%
433 KLN Kolion KLN $3,470,982 $5.78 600,000 $528,874 -0.43% -1.82% 26.43%
434 PND Pandacoin PND $3,431,169 $0.000106 32,514,916,898 $8,437 -2.58% 210.10% 297.21%
435 CNT Centurion CNT $3,430,083 $0.046429 73,877,869 $8,025 -4.72% -22.57% -37.76%
436 REAL REAL REAL $3,396,905 $0.337805 10,055,817 $3,801 -0.66% -8.65% -6.87%
437 XMG Magi XMG $3,370,022 $0.440893 7,643,628 $148,351 0.84% 4.84% 36.40%
438 NIO Autonio NIO $3,321,938 $0.050464 65,828,135 $41,078 4.32% -12.83% -38.66%
439 ADL Adelphoi ADL $3,294,491 $0.140357 23,472,224 $3,281 -1.77% -3.86% 21.27%
440 ATL ATLANT ATL $3,285,348 $0.248419 13,225,026 $7,097 1.02% -1.76% 28.86%
441 LIFE LIFE LIFE $3,185,736 $0.000486 6,549,339,578 $10,571 1.31% -6.99% 42.94%
442 INXT Internxt INXT $3,157,265 $5.01 629,610 $9,315 0.70% 0.66% 74.92%
443 ZCL ZClassic ZCL $3,139,913 $1.73 1,809,800 $113,841 -3.13% -8.17% -13.49%
444 PROC ProCurrency PROC $3,130,330 $0.032604 96,009,739 $11,610 14.34% 4.36% -9.11%
445 GB GoldBlocks GB $3,096,002 $0.202862 15,261,615 $50,270 -15.63% -12.42% -31.72%
446 VRM VeriumReserve VRM $3,085,139 $2.20 1,401,107 $113,737 -3.47% -8.68% -7.95%
447 CTX CarTaxi Token CTX $3,081,155 $0.050848 60,594,811 $4,674 -0.61% 17.15% 65.12%
448 ANC Anoncoin ANC $3,051,961 $1.45 2,110,317 $827 17.97% 66.14% 182.80%
449 QRK Quark QRK $3,038,314 $0.011998 253,237,188 $6,903 -5.29% -10.36% 7.07%
450 BUZZ BuzzCoin BUZZ $3,029,642 $0.000434 6,975,679,269 $18,925 -5.40% -10.90% -38.85%
451 BASH LuckChain BASH $3,010,734 $0.004206 715,868,299 $2,205 52.02% -7.46% 31.73%
452 ADST AdShares ADST $2,916,399 $0.242134 12,044,566 $1,118 9.32% -6.78% 9.09%
453 SCL Social SCL $2,863,964 $0.171351 16,714,020 $3,622 -0.74% -46.78% 3.16%
454 XP XP XP $2,845,559 $0.000016 176,298,241,915 $43,065 -0.59% -31.52% 55.86%
455 NOTE DNotes NOTE $2,824,064 $0.021770 129,723,355 $1,528 -2.04% 3.48% 52.45%
456 IXC Ixcoin IXC $2,754,114 $0.131154 20,999,088 $2,220 -3.27% -40.74% -21.47%
457 ZENI Zennies ZENI $2,750,784 $0.002749 1,000,812,836 $12,718 -9.56% -8.56% 47.29%
458 VIVO VIVO VIVO $2,699,900 $3.31 815,808 $42,394 -0.94% -1.49% 11.33%
459 ADC AudioCoin ADC $2,675,640 $0.003199 836,438,121 $1,553 1.67% -2.88% 3.82%
460 LOG Woodcoin LOG $2,672,738 $0.332629 8,035,193 $1,206 11.08% 16.89% 8.49%
461 ZOI Zoin ZOI $2,667,106 $0.169278 15,755,775 $13,212 9.60% 6.38% 60.22%
462 PAC Paccoin PAC $2,659,188 $8.3e-07 3,218,658,069,248 $5,577 2.01% -3.72% -6.01%
463 ESP Espers ESP $2,642,307 $0.000127 20,810,813,384 $5,661 -1.95% -5.15% 34.91%
464 ALT Altcoin ALT $2,626,976 $21.50 122,175 $3,350 -3.54% -9.98% 27.14%
465 FYN FundYourselfNow FYN $2,624,384 $3.09 850,000 $26,621 0.76% 50.29% 57.35%
466 PBL Publica PBL $2,614,674 $0.140703 18,582,933 $89,534 -3.24% 0.10% -22.12%
467 SMART SmartBillions SMART $2,604,804 $0.416065 6,260,570 $4,256 0.31% 5.55% 0.05%
468 TRCT Tracto TRCT $2,558,783 $0.573084 4,464,936 $9,668 -8.28% -18.53% 5.02%
469 HYP HyperStake HYP $2,549,626 $0.002374 1,074,028,506 $4,559 -1.35% -11.19% 17.56%
470 UFO UFO Coin UFO $2,532,094 $0.000723 3,501,691,262 $4,119 -3.31% 32.14% 85.04%
471 CRAVE Crave CRAVE $2,521,713 $1.74 1,451,454 $3,273 -3.25% -6.96% 2.43%
472 MEC Megacoin MEC $2,510,462 $0.068998 36,384,775 $3,091 -3.29% 37.10% 26.85%
473 FLIK FLiK FLIK $2,479,831 $0.041245 60,123,682 $4,071 -3.42% -18.56% -2.46%
474 CHIPS CHIPS CHIPS $2,368,499 $0.119312 19,851,305 $1,813 -0.91% 8.43% -11.10%
475 EQT EquiTrader EQT $2,342,086 $0.237492 9,861,745 $3,285 12.60% -1.27% 9.79%
476 42 42-coin 42 $2,329,600 $55466.70 41.999973 $21,845 -4.63% -5.47% 122.31%
477 1337 1337 1337 $2,296,634 $0.000097 23,719,380,534 $19,720 0.80% 32.09% 93.01%
478 XCN Cryptonite XCN $2,265,918 $0.006059 373,968,112 $28,398 -3.36% 3.38% 4.94%
479 SIFT Smart Investm… SIFT $2,253,172 $3.12 722,935 $4,613 0.31% -26.87% -11.54%
480 DFT DraftCoin DFT $2,245,803 $1.01 2,231,898 $5,509 2.51% -7.54% -0.02%
481 GRE Greencoin GRE $2,181,712 $0.000605 3,603,336,641 $992 2.57% 67.28% 65.76%
482 CDN Canada eCoin CDN $2,154,569 $0.022117 97,415,544 $14,869 -3.21% 5.63% 88.21%
483 FCN Fantomcoin FCN $2,148,555 $0.347091 6,190,179 $3,139 -7.13% 0.21% -4.51%
484 PIPL PiplCoin PIPL $2,110,430 $0.025292 83,444,258 $1,192 0.47% 5.24% -25.33%
485 RKC Royal Kingdom… RKC $2,022,197 $0.748962 2,700,000 $625 -3.02% 27.70% -18.50%
486 SUMO Sumokoin SUMO $2,004,117 $0.811492 2,469,669 $39,834 -2.51% 22.54% -17.37%
487 UNIT Universal Cur… UNIT $2,001,998 $0.164980 12,134,791 $11,596 -7.61% -17.58% -24.38%
488 EBST eBoost EBST $1,995,768 $0.166314 12,000,000 $679,506 -2.26% -1.82% 41.92%
489 PRIX Privatix PRIX $1,909,748 $1.61 1,182,668 $9,286 -5.96% -11.37% 25.84%
490 ELE Elementrem ELE $1,902,466 $0.073757 25,793,768 $2,523 -3.23% 7.01% 51.68%
491 MBRS Embers MBRS $1,897,570 $0.037951 50,000,000 $1,357 -6.06% -18.92% -16.77%
492 CBX Crypto Bullion CBX $1,862,455 $1.85 1,005,694 $3,545 -3.29% 1.84% -7.36%
493 GCN GCoin GCN $1,808,961 $0.000012 148,074,035,000 $10,208 -4.39% 16.43% 71.44%
494 HBT Hubii Network HBT $1,794,860 $0.137036 13,097,723 $4,294 0.31% -11.11% 5.36%
495 WDC WorldCoin WDC $1,788,619 $0.015211 117,591,090 $15,905 -3.30% -24.28% -6.77%
496 FST Fastcoin FST $1,774,816 $0.011311 156,913,424 $4,121 0.63% -4.37% 47.48%
497 MBI Monster Byte MBI $1,765,008 $0.104918 16,822,736 $550 23.96% 9.60% 68.40%
498 CRYPT CryptCoin CRYPT $1,760,790 $0.290255 6,066,354 $1,135 -3.31% -10.47% 33.75%
499 ERC20 ERC20 ERC20 $1,738,294 $0.001104 1,574,741,156 $47,367 6.06% 31.73% 362.64%
500 FYP FlypMe FYP $1,712,102 $0.097065 17,638,681 $3,138 -0.16% -6.47% 10.06%
501 LGD Legends Room LGD $1,689,822 $0.844911 2,000,000 $139,084 -4.04% 1.01% -9.43%
502 BTCZ BitcoinZ BTCZ $1,658,473 $0.002551 650,037,592 $8,846 -7.00% 3.00% -9.20%
503 REX REX REX $1,628,153 $0.187992 8,660,756 $1,304 0.31% 10.36% 37.74%
504 CNO Coin(O) CNO $1,589,176 $0.015111 105,167,548 $7,141 -2.63% 3.53% 37.01%
505 XGOX XGOX XGOX $1,584,945 $0.002461 644,140,130 $24,909 -11.88% -15.21% 44.26%
506 NDC NEVERDIE NDC $1,582,258 $0.038588 41,004,200 $3,109 0.31% -0.30% 12.31%
507 NKA IncaKoin NKA $1,581,434 $0.000139 11,410,222,992 $538 -3.29% 14.27% 24.28%
508 BTA Bata BTA $1,575,520 $0.316048 4,985,065 $15,750 -3.32% -12.06% 74.61%
509 UNY Unity Ingot UNY $1,550,156 $0.007674 202,000,000 $15,903 -2.68% 3.47% -4.97%
510 LNK Link Platform LNK $1,545,865 $32.54 47,503 $1,920 0.31% 105.06% -0.68%
511 VISIO Visio VISIO $1,544,472 $0.030370 50,855,531 $2,552 -3.90% 17.78% -23.87%
512 SKIN SkinCoin SKIN $1,524,304 $0.017286 88,183,483 $32,852 -0.28% 6.31% 11.20%
513 SHORTY Shorty SHORTY $1,518,520 $0.015185 100,000,000 $1,247 -3.26% -4.23% 29.56%
514 WTT Giga Watt Token WTT $1,513,971 $1.68 900,000 $17,564 0.32% 6.00% 11.79%
515 ARC ArcticCoin ARC $1,496,033 $0.060851 24,585,264 $66,547 -3.58% -6.91% 4.81%
516 CCO Ccore CCO $1,486,910 $1.49 1,000,000 $126,797 -0.68% 28.89% 66.25%
517 ELLA Ellaism ELLA $1,468,839 $0.529891 2,771,965 $27,914 -1.44% -18.58% -34.09%
518 XHI HiCoin XHI $1,456,675 $0.007678 189,729,990 $190,024 -7.01% 18.06% -7.04%
519 CV2 Colossuscoin V2 CV2 $1,441,458 $0.000063 22,883,367,934 $725 3.54% 49.16% -11.88%
520 SIGT Signatum SIGT $1,440,314 $0.013340 107,972,766 $8,755 6.11% -17.70% 8.00%
521 LINX Linx LINX $1,440,262 $0.113315 12,710,250 $13,908 -3.61% 0.14% -2.52%
522 RAIN Condensate RAIN $1,416,597 $0.016332 86,734,845 $5,412 0.42% -6.03% 30.57%
523 BYC Bytecent BYC $1,399,230 $0.736700 1,899,321 $38,451 -8.24% -11.49% 14.45%
524 ZET Zetacoin ZET $1,397,269 $0.008358 167,182,012 $4,638 -3.06% -12.63% 13.03%
525 GIM Gimli GIM $1,396,560 $0.017457 80,000,000 $2,646 0.31% 28.36% 122.63%
526 WGO WavesGo WGO $1,365,770 $0.141785 9,632,680 $3,382 -13.67% 3.13% -1.04%
527 HOLD Interstellar … HOLD $1,343,893 $0.020175 66,610,820 $21,055 -9.03% -15.14% 0.80%
528 DNR Denarius DNR $1,336,692 $0.679700 1,966,591 $5,095 -3.37% -12.23% -7.65%
529 INFX Influxcoin INFX $1,306,223 $0.780588 1,673,383 $38,872 -0.74% 1.71% 0.96%
530 XLR Solaris XLR $1,293,142 $1.59 812,873 $15,068 -2.51% -3.04% 24.08%
531 UNB UnbreakableCoin UNB $1,275,374 $0.559829 2,278,150 $2,160,850 -2.52% -10.04% 64.34%
532 CCRB CryptoCarbon CCRB $1,272,995 $0.357371 3,562,111 $18,282 -3.50% -7.74% 45.10%
533 MRT Miners' Rewar… MRT $1,268,450 $0.126845 10,000,000 $12,146 -3.65% -3.89% 14.84%
534 PURE Pure PURE $1,252,307 $0.446156 2,806,881 $11,904 -2.98% -13.68% 37.30%
535 LDOGE LiteDoge LDOGE $1,248,107 $0.000084 14,899,604,515 $1,974 7.66% 18.73% 72.81%
536 ZER Zero ZER $1,235,985 $0.620574 1,991,680 $19,365 -8.70% 4.67% 93.05%
537 ELTCOIN ELTCOIN ELTCOIN $1,220,364 $0.013560 90,000,000 $139,027 0.62% 29.39% 12.59%
538 XMCC MonacoCoin XMCC $1,191,899 $0.449171 2,653,553 $8,494 -3.69% -4.63% 32.31%
539 ALQO ALQO ALQO $1,188,480 $0.111496 10,659,395 $31,880 -3.00% -21.95% 6.45%
540 POS PoSToken POS $1,177,293 $1.36 863,333 $73,654 22.22% 8.35% 11.89%
541 GRWI Growers Inter… GRWI $1,156,084 $1.01 1,139,954 $1,859 0.80% -7.30% -3.40%
542 QVT Qvolta QVT $1,150,337 $0.170888 6,731,528 $2,576 -0.37% 1.00% 7.62%
543 UTC UltraCoin UTC $1,141,889 $0.025569 44,659,807 $924 -3.37% 1.79% -19.35%
544 FJC FujiCoin FJC $1,125,386 $0.000927 1,213,426,166 $7,007 -3.30% 0.19% 63.00%
545 BBP BiblePay BBP $1,123,543 $0.004051 277,336,470 $10,918 -7.70% 32.19% 197.93%
546 INSN InsaneCoin INSN $1,123,353 $0.061120 18,379,564 $2,456 4.66% 6.48% 35.73%
547 BTB BitBar BTB $1,118,699 $31.60 35,399 $5,968 -3.35% -0.31% 32.49%
548 RNS Renos RNS $1,114,550 $0.033414 33,356,077 $4,851 -2.53% -15.51% 3.74%
549 IFLT InflationCoin IFLT $1,089,851 $0.000032 34,001,089,541 $3,102 -7.24% -54.09% 35.84%
550 ETBS Ethbits ETBS $1,084,280 $0.779159 1,391,604 $503 0.11% 1.52% -21.11%
551 MZC MazaCoin MZC $1,078,808 $0.000799 1,349,573,390 $3,054 -4.83% 5.76% 48.21%
552 UIS Unitus UIS $1,074,961 $0.022976 46,785,866 $1,793 -2.26% -15.15% 14.84%
553 BRIT BritCoin BRIT $1,068,856 $0.050256 21,268,092 $798 -1.64% 51.22% 194.68%
554 UNIFY Unify UNIFY $1,063,348 $0.059786 17,785,901 $9,844 -3.54% -2.51% 14.26%
555 VSX Vsync VSX $1,059,512 $0.010706 98,964,274 $16,913 -1.90% 10.03% 195.36%
556 DP DigitalPrice DP $1,058,347 $0.060609 17,461,849 $14,835 -3.81% -3.06% 22.64%
557 KEK KekCoin KEK $1,032,336 $0.098921 10,435,970 $3,765 -3.31% -8.31% 7.01%
558 ZEIT Zeitcoin ZEIT $1,018,744 $0.000028 36,971,159,014 $3,058 -3.43% -48.17% -57.57%
559 STRC StarCredits STRC $1,013,287 $0.225175 4,500,000 $3,163 -3.31% -12.21% -4.84%
560 EMB EmberCoin EMB $1,009,770 $0.000011 92,192,822,723 $12,743 68.49% 431.91% 176.03%
561 LINDA Linda LINDA $1,002,765 $0.000167 6,003,429,666 $5,676 -34.24% -37.13% -45.20%
562 ADZ Adzcoin ADZ $1,001,276 $0.022945 43,638,101 $1,774 -11.68% -47.52% -15.07%
563 TKR CryptoInsight TKR $993,124 $0.079261 12,529,747 $1,327 -5.88% 2.83% -20.34%
564 MAG Magnet MAG $972,852 $0.228501 4,257,540 $28,756 1.00% -24.39% -60.62%
565 MNE Minereum MNE $972,401 $0.599812 1,621,176 $11,863 -1.66% -8.65% 12.88%
566 RLT RouletteToken RLT $966,146 $0.094561 10,217,157 $13,566 -3.93% -7.89% -14.10%
567 DEM Deutsche eMark DEM $961,372 $0.029733 32,333,512 $6,595 -2.38% -18.08% 78.64%
568 USNBT NuBits USNBT $950,137 $0.988775 960,923 $390,156 0.07% -4.09% -1.50%
569 MAO Mao Zedong MAO $945,688 $0.151852 6,227,693 $746 -9.27% -14.23% 24.84%
570 XFT Footy Cash XFT $941,408 $0.206748 4,553,410 $7,883 -4.20% 1.77% -6.33%
571 TES TeslaCoin TES $920,111 $0.012521 73,484,246 $1,985 -5.77% 7.33% 40.34%
572 NET NetCoin NET $906,471 $0.001152 787,126,712 $2,112 -3.53% 12.21% 39.76%
573 PXC Phoenixcoin PXC $885,670 $0.014166 62,521,269 $1,817 -3.30% 5.41% -10.52%
574 BRO Bitradio BRO $877,745 $0.148371 5,915,883 $2,452 -3.79% -6.26% 14.81%
575 ITNS IntenseCoin ITNS $864,315 $0.003182 271,654,424 $2,170 -4.76% -10.97% -11.77%
576 ZZC ZoZoCoin ZZC $861,866 $1.61 536,310 $15,521 -8.88% -6.43% -14.72%
577 FC2 FuelCoin FC2 $852,511 $0.008388 101,634,284 $812 -5.94% -43.99% 112.72%
578 HERO Sovereign Hero HERO $837,652 $175.50 4,773 $4,225 -4.65% 2.56% 5.39%
579 HBN HoboNickels HBN $837,438 $0.014028 59,696,358 $701 -3.31% -7.97% 15.57%
580 DSH Dashcoin DSH $812,995 $0.046259 17,574,970 $556 0.17% -7.86% 29.86%
581 BTCR Bitcurrency BTCR $809,335 $0.004772 169,598,616 $1,016 -28.17% -9.93% 92.93%
582 CPC Capricoin CPC $806,257 $0.405145 1,990,045 $53,341 -2.07% -6.27% 0.62%
583 HNC Helleniccoin HNC $804,593 $0.012538 64,174,880 $1,892 -8.83% 48.86% 22.49%
584 OPAL Opal OPAL $797,169 $0.052640 15,143,795 $1,849 -3.29% -13.00% 44.15%
585 CCT Crystal Clear CCT $782,206 $0.301649 2,593,099 $28,411 27.03% 23.61% 131.41%
586 J Joincoin J $775,925 $0.316911 2,448,402 $3,851 -3.22% 177.04% 261.55%
587 EPY Emphy EPY $768,218 $0.100593 7,636,898 $641 0.31% -3.90% -7.50%
588 SMC SmartCoin SMC $764,908 $0.032430 23,586,345 $3,564 -3.53% 2.40% 22.74%
589 ACC Accelerator N… ACC $761,104 $4.45 170,941 $3,737 0.30% -17.43% -28.27%
590 BITBTC bitBTC BITBTC $743,417 $15600.40 47.6537 $17,120 -4.78% -16.47% 28.19%
591 PRL Oyster Pearl PRL $741,419 $0.024736 29,973,026 $1,832 0.31% 70.48% 144.12%
592 HPC Happycoin HPC $721,044 $0.055448 13,003,877 $8,562 -3.06% 8.07% -23.46%
593 ALTCOM AltCommunity … ALTCOM $710,661 $5.13 138,409 $4,520 -2.03% 13.19% 103.69%
594 MOIN Moin MOIN $709,852 $0.097251 7,299,163 $1,938 -6.54% -32.31% -6.30%
595 BOLI Bolivarcoin BOLI $702,024 $0.083069 8,451,100 $3,068 -12.21% 21.97% 261.13%
596 NTO Fujinto NTO $695,394 $0.010568 65,802,448 $36,970 5.19% 35.11% 25.30%
597 XIOS Xios XIOS $675,209 $0.314096 2,149,688 $5,861 -9.59% 3.27% -14.85%
598 TROLL Trollcoin TROLL $655,436 $0.001158 565,992,089 $589 -6.57% 18.17% 15.76%
599 SMLY SmileyCoin SMLY $641,023 $0.000025 25,960,250,000 $3,239 -15.26% 6.30% 10.08%
600 WHL WhaleCoin WHL $634,409 $0.149388 4,246,720 $117,882 -3.44% -9.30% -5.91%
601 NEWB Newbium NEWB $634,150 $0.012683 50,000,000 $3,389 -1.68% 9.22% 111.79%
602 CCN Cannacoin CCN $591,414 $0.125831 4,700,064 $5,379 -3.36% -0.14% 149.32%
603 MUT Mutual Coin MUT $586,844 $0.002083 281,790,895 $80,997 -4.75% -46.88% -60.86%
604 ATS Authorship ATS $581,660 $0.007271 80,000,000 $1,279 -3.18% -6.83% 31.67%
605 COLX ColossusCoinXT COLX $568,512 $0.000141 4,027,031,669 $3,110 -3.34% -4.04% -26.86%
606 BCF Bitcoin Fast BCF $566,853 $0.119159 4,757,116 $21,398 -3.57% -15.39% 21.19%
607 BBT BitBoost BBT $564,288 $0.116040 4,862,878 $2,029 0.31% -1.57% -29.95%
608 VLT Veltor VLT $561,707 $1.01 554,855 $1,245 -3.31% -7.00% 1.16%
609 ITI iTicoin ITI $536,435 $16.76 32,000 $546 -0.77% 3.26% -26.74%
610 DGC Digitalcoin DGC $533,233 $0.019440 27,430,263 $3,188 -10.23% 4.55% 69.26%
611 FLT FlutterCoin FLT $515,672 $0.001600 322,214,524 $928 -3.39% -14.33% 62.30%
612 PAK Pakcoin PAK $512,166 $0.011428 44,814,800 $1,765 -2.89% -9.95% 42.62%
613 ETG Ethereum Gold ETG $510,240 $0.042520 12,000,000 $7,328 -3.05% -6.26% 41.63%
614 CRM Cream CRM $501,907 $0.011197 44,826,734 $7,322 -3.64% -9.76% -32.19%
615 UNI Universe UNI $501,398 $0.043290 11,582,422 $1,241 -0.01% 24.50% 11.60%
616 UFR Upfiring UFR $491,548 $0.034135 14,400,000 $1,163 0.31% 27.60% 23.99%
617 BTWTY Bit20 BTWTY $481,612 $474,028 1.016 $822 -4.04% -16.91% 52.36%
618 CHESS ChessCoin CHESS $478,392 $0.008854 54,032,769 $1,336 -3.13% -29.36% 14.66%
619 TIT Titcoin TIT $461,530 $0.009249 49,898,202 $1,143 -13.55% 0.15% 40.37%
620 NYAN Nyancoin NYAN $460,659 $0.001445 318,827,965 $2,738 -3.29% 7.09% 83.38%
621 BTCS Bitcoin Scrypt BTCS $455,161 $0.027613 16,483,650 $6,610 -3.30% -20.97% 20.33%
622 ICN iCoin ICN $443,715 $0.015185 29,220,206 $2,204 -3.31% 30.25% 17.12%
623 TRUMP TrumpCoin TRUMP $441,419 $0.067401 6,549,178 $4,036 -6.19% -9.61% -0.26%
624 XPD PetroDollar XPD $437,650 $0.006839 63,993,275 $12,020 -10.93% -21.50% 71.35%
625 8BIT 8Bit 8BIT $430,339 $0.293178 1,467,841 $917 -3.59% -7.27% 30.90%
626 XBL Billionaire T… XBL $428,333 $0.129196 3,315,372 $6,781 12.02% 33.97% -31.50%
627 EL Elcoin EL $425,012 $0.037917 11,208,967 $2,213 0.75% -10.28% 3.43%
628 SDRN Senderon SDRN $418,897 $0.011003 38,072,900 $20,475 -7.94% 61.53% 85.36%
629 BUN BunnyCoin BUN $415,426 $0.000004 102,323,022,803 $3,222 12.80% 94.02% 67.30%
630 PFR Payfair PFR $405,927 $0.013531 30,000,000 $5,080 -0.23% 51.37%
631 CON PayCon CON $397,872 $0.017267 23,042,604 $6,192 -1.48% 18.51% 206.36%
632 BITSILVER bitSilver BITSILVER $378,969 $50.69 7,476 $6,511 -4.76% 9.64% 151.84%
633 TYCHO Tychocoin TYCHO $374,941 $0.074624 5,024,368 $1,605 -3.31% -6.79% -9.20%
634 KUSH KushCoin KUSH $370,897 $0.068065 5,449,169 $578 -3.33% -32.53% 12.57%
635 ZUR Zurcoin ZUR $370,336 $0.004249 87,150,525 $2,838 -3.58% -23.96% 70.41%
636 BRIA BriaCoin BRIA $365,392 $0.603507 605,448 $1,307 -0.11% -28.14% -38.74%
637 PR Prototanium PR $359,980 $1.84 195,931 $1,005 -3.52% -6.42% 40.10%
638 DALC Dalecoin DALC $354,488 $0.866260 409,217 $3,147 -4.94% -17.15% -6.26%
639 BITS Bitstar BITS $352,091 $0.015255 23,079,737 $986 -3.36% -29.35% -38.13%
640 BERN BERNcash BERN $350,396 $0.004919 71,234,301 $625 -3.31% -18.80% 23.68%
641 LTB LiteBar LTB $343,064 $0.422467 812,050 $1,655 -21.25% -2.10% 13.40%
642 ETHD Ethereum Dark ETHD $339,054 $0.226036 1,500,000 $40,898 -6.46% -1.66% 24.77%
643 808 808Coin 808 $324,545 $0.000082 3,978,187,849 $1,241 -0.78% -11.11% -38.67%
644 CFD Confido CFD $309,038 $0.034337 9,000,000 $5,579 0.03% 31.39% 248.18%
645 FUCK FuckToken FUCK $305,098 $0.005937 51,392,878 $1,121 -11.39% 0.71% -16.16%
646 ATOM Atomic Coin ATOM $302,927 $0.022796 13,288,829 $20,821 -3.24% -22.29% 44.17%
647 ECASH Ethereum Cash ECASH $302,501 $0.021454 14,100,000 $23,749 0.77% -18.87% 47.06%
648 BTG Bitgem BTG $300,627 $5.06 59,447 $1,949 27.97% 4.16% -8.21%
649 STV Sativacoin STV $299,280 $0.042231 7,086,723 $769 -3.29% -23.28% 50.42%
650 TRK Truckcoin TRK $296,679 $0.001885 157,362,905 $1,617 4.59% 19.72% -20.68%
651 ECO EcoCoin ECO $295,666 $0.256971 1,150,580 $5,140 -1.89% -3.86% -38.18%
652 POST PostCoin POST $294,733 $0.018574 15,868,233 $2,456 -5.48% -19.38% -6.68%
653 SWING Swing SWING $294,628 $0.105963 2,780,478 $548 -3.47% -13.89% 15.22%
654 ENT Eternity ENT $289,898 $0.070737 4,098,235 $1,577 -3.26% -24.16% -32.02%
655 BLAS BlakeStar BLAS $288,203 $0.001167 247,061,866 $2,467 -4.18% -8.64% 6.47%
656 ZCG ZCash Gold ZCG $286,398 $0.142656 2,007,615 $1,599 -2.18% 20.13% -2.18%
657 IETH iEthereum IETH $285,896 $0.015899 17,982,000 $9,419 -0.84% 4.24% 227.17%
658 KLC KiloCoin KLC $283,888 $0.001446 196,297,971 $2,071 7.48% -1.37% 9.99%
659 SCORE Scorecoin SCORE $275,116 $0.009066 30,346,591 $8,890 -26.42% 108.35% 64.27%
660 BLN Bolenum BLN $270,442 $0.027044 10,000,000 $834 1.58% -27.50% -48.80%
661 CNNC Cannation CNNC $269,838 $0.108942 2,476,893 $5,915 -5.36% 35.76% 121.55%
662 ICE iDice ICE $264,896 $0.168615 1,571,013 $742 -3.34% 222.51% 38.55%
663 BLC Blakecoin BLC $262,450 $0.017355 15,122,697 $1,209 -3.26% -6.73% 67.87%
664 LCP Litecoin Plus LCP $253,064 $0.339157 746,157 $33,546 -15.21% 43.12% 195.92%
665 PASL Pascal Lite PASL $248,740 $0.057848 4,299,850 $2,300 -7.41% -2.86% 21.19%
666 MOJO MojoCoin MOJO $240,221 $0.019793 12,136,676 $808 -1.51% -14.40% 20.67%
667 XLC LeviarCoin XLC $238,162 $0.024086 9,888,107 $5,810 -6.10% -81.64% 25.54%
668 MEOW Kittehcoin MEOW $222,083 $0.000009 23,905,669,976 $8,277 -4.46% -13.05% 12.35%
669 GTC Global Tour Coin GTC $220,440 $0.007376 29,887,402 $3,480 5.63% -10.48% 43.27%
670 FUNC FUNCoin FUNC $215,613 $0.036866 5,848,581 $3,058 -0.34% -3.07% 72.81%
671 XVP Virtacoinplus XVP $215,286 $0.019699 10,928,643 $891 -5.90% -8.73% -20.56%
672 CAT Catcoin CAT $214,544 $0.034564 6,207,050 $551 -11.73% -36.26% 143.54%
673 LANA LanaCoin LANA $210,669 $0.000251 840,993,298 $1,335 -3.56% -37.68% 2.88%
674 CMPCO CampusCoin CMPCO $205,899 $0.000717 287,076,045 $2,608 -3.31% -11.39% 41.71%
675 DBTC Debitcoin DBTC $186,865 $0.010382 17,999,629 $817 -3.23% -10.74% 260.91%
676 BTPL Bitcoin Planet BTPL $182,298 $0.032540 5,602,320 $1,586 -3.31% -10.16% 32.36%
677 FIRE Firecoin FIRE $182,175 $1.85 98,412 $10,509 -3.32% -6.97% 30.49%
678 ACOIN Acoin ACOIN $178,840 $0.146580 1,220,085 $589 -3.23% -20.35% 2.34%
679 SPRTS Sprouts SPRTS $174,646 $1.2e-07 1,399,937,635,608 $912 -2.26% 3.09% -3.78%
680 RED RedCoin RED $171,022 $0.002308 74,107,896 $1,316 -3.17% -4.82% 10.04%
681 COAL BitCoal COAL $169,772 $0.037727 4,500,000 $1,375 -4.12% -7.81% 38.86%
682 EUC Eurocoin EUC $169,765 $0.013673 12,416,554 $602 -3.78% 0.64% 26.33%
683 EBCH eBitcoinCash EBCH $166,973 $0.017982 9,285,500 $3,799 -1.23% 1.71% 20.19%
684 4CHN ChanCoin 4CHN $165,900 $0.024739 6,706,081 $1,223 -3.31% -36.49% -7.17%
685 KAYI Kayicoin KAYI $161,782 $0.000569 284,250,943 $1,328 -3.29% 7.27% 33.95%
686 PHO Photon PHO $159,267 $0.000008 20,549,127,849 $808 -4.45% 5.13% 93.99%
687 DRXNE DROXNE DRXNE $155,713 $0.002461 63,270,074 $1,629 -4.53% 4.39% 12.96%
688 XPY PayCoin XPY $153,637 $0.012991 11,826,892 $2,611 -3.29% 0.93% -20.72%
689 GP GoldPieces GP $150,485 $0.123332 1,220,161 $1,927 -5.12% -35.93% 15.39%
690 ANTI AntiBitcoin ANTI $149,024 $0.008533 17,465,159 $631 -3.26% -24.81% -11.40%
691 CRDNC Credence Coin CRDNC $148,815 $0.043424 3,427,006 $735,966 -2.68% 2.49% -98.73%
692 AERM Aerium AERM $147,808 $0.202647 729,386 $17,260 11.51% -30.40% -70.79%
693 BOST BoostCoin BOST $147,451 $0.012437 11,855,487 $1,018 -3.26% -7.44% -44.99%
694 TAJ TajCoin TAJ $145,718 $0.018061 8,068,277 $2,296 27.83% 17.47% 57.60%
695 BITGOLD bitGold BITGOLD $144,912 $1815.64 79.8131 $2,627 -4.78% 1.70% 26.71%
696 XCRE Creatio XCRE $142,244 $0.006932 20,520,514 $634 -3.50% -46.27% 52.28%
697 PXI Prime-XI PXI $140,535 $0.007852 17,898,760 $556 -3.66% -1.01% 27.05%
698 CACH CacheCoin CACH $136,330 $0.032497 4,195,132 $3,741 6.20% 29.75% -4.29%
699 MAR Marijuanacoin MAR $130,690 $0.085900 1,521,428 $1,665 17.76% 10.30% 30.61%
700 CF Californium CF $124,939 $0.051919 2,406,419 $2,017 -3.23% 1.87% 83.01%

Xem tiếp phần 2

Phản hồi