Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13827.00 trên tổng giá trị $231,329,678,349

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.43 trên tổng giá trị $45,271,603,591

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1389.01 trên tổng giá trị $23,399,765,976

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $11,999,676,957

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244875 trên tổng giá trị $9,486,248,094

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.015078 trên tổng giá trị $149,564 đã biến động tăng 365.52% trong 1h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.075754 trên tổng giá trị $1,871,130 đã biến động tăng 256.01% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007638 trên tổng giá trị $171,636 đã biến động tăng 129.16% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027774 trên tổng giá trị $167,894 đã biến động tăng 92.43% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000262 trên tổng giá trị $6,548,257 đã biến động tăng 78.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010362 trên tổng giá trị đã biến động tăng 514.27% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.161914 trên tổng giá trị $254,369 đã biến động tăng 376.22% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003180 trên tổng giá trị $29,346 đã biến động tăng 327.09% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $790,922 đã biến động tăng 308.79% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007298 trên tổng giá trị $3,541 đã biến động tăng 291.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.373536 trên tổng giá trị $28,244,738 đã biến động tăng 1445.97% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000106 trên tổng giá trị đã biến động tăng 1065.68% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010362 trên tổng giá trị đã biến động tăng 707.57% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009938 trên tổng giá trị đã biến động tăng 688.97% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003180 trên tổng giá trị $29,346 đã biến động tăng 683.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $231,329,678,349 $13827.00 16,730,287 $12,372,900,000 -4.98% -12.09% 24.75%
2 ETH Ethereum ETH $45,271,603,591 $470.43 96,234,926 $1,951,850,000 -4.07% 1.87% 1.30%
3 BCH Bitcoin Cash BCH $23,399,765,976 $1389.01 16,846,363 $980,413,000 -4.41% -5.96% -3.89%
4 MIOTA IOTA MIOTA $11,999,676,957 $4.32 2,779,530,283 $710,580,000 -3.96% -1.88% 205.56%
5 XRP Ripple XRP $9,486,248,094 $0.244875 38,739,144,847 $216,734,000 -1.27% -3.05% -3.78%
6 LTC Litecoin LTC $7,482,783,049 $138.01 54,220,708 $2,354,160,000 -8.27% 10.02% 37.16%
7 DASH Dash DASH $5,606,767,451 $724.10 7,743,063 $209,754,000 -2.46% -3.87% -6.84%
8 XMR Monero XMR $3,968,150,662 $256.85 15,449,232 $148,178,000 -4.51% -8.18% 34.04%
9 BTG Bitcoin Gold BTG $3,922,892,106 $234.95 16,696,924 $95,054,200 -4.72% -10.12% -21.88%
10 XEM NEM XEM $3,543,192,000 $0.393688 8,999,999,999 $347,787,000 -7.52% 21.09% 56.98%
11 ADA Cardano ADA $3,092,762,463 $0.119287 25,927,070,538 $65,738,600 -4.72% 7.03% -10.36%
12 ETC Ethereum Classic ETC $2,662,415,311 $27.10 98,232,508 $557,029,000 -5.44% -4.18% -11.87%
13 NEO NEO NEO $2,322,729,500 $35.73 65,000,000 $98,726,100 -2.79% -1.17% 1.32%
14 XLM Stellar Lumens XLM $2,320,117,892 $0.130074 17,836,907,389 $107,770,000 -8.11% -4.99% 37.37%
15 EOS EOS EOS $2,040,237,330 $3.86 528,617,781 $128,859,000 -3.12% -7.72% 5.31%
16 PPT Populous PPT $1,208,723,810 $29.30 41,252,246 $4,959,600 -2.40% 9.55% 135.32%
17 BCC BitConnect BCC $1,106,276,078 $347.26 3,185,692 $22,463,500 -3.68% -10.64% 8.48%
18 LSK Lisk LSK $921,645,837 $7.96 115,757,604 $30,460,800 -1.96% -5.84% 3.82%
19 ZEC Zcash ZEC $891,881,765 $318.72 2,798,306 $129,286,000 -2.15% -2.39% -2.50%
20 QTUM Qtum QTUM $873,883,688 $11.86 73,696,328 $125,250,000 -0.37% -6.06% -8.76%
21 OMG OmiseGO OMG $864,834,096 $8.48 102,042,552 $42,815,800 -1.54% -0.67% -8.76%
22 USDT Tether USDT $849,418,962 $1.04 814,017,348 $1,474,160,000 0.67% 2.53% 4.21%
23 STRAT Stratis STRAT $837,542,694 $8.49 98,654,096 $49,759,700 -6.27% -3.18% 46.50%
24 WAVES Waves WAVES $810,817,000 $8.11 100,000,000 $43,299,100 -5.12% -0.46% 34.34%
25 MONA MonaCoin MONA $623,130,341 $11.15 55,894,150 $36,465,500 -4.36% -33.29% 65.15%
26 HSR Hshare HSR $569,756,898 $13.45 42,350,717 $39,991,400 -2.77% -6.88% -21.71%
27 NXT Nxt NXT $521,623,823 $0.522146 998,999,942 $92,165,400 -8.84% -26.98% 90.60%
28 ARDR Ardor ARDR $510,079,152 $0.510590 998,999,495 $6,028,300 -5.29% -8.14% 30.40%
29 BTS BitShares BTS $450,570,853 $0.173015 2,604,230,000 $17,069,900 -3.86% -2.89% 24.07%
30 BCN Bytecoin BCN $431,661,031 $0.002356 183,253,534,612 $5,554,680 -4.66% -8.45% 26.91%
31 STEEM Steem STEEM $394,132,447 $1.60 246,131,259 $3,895,890 -6.22% -16.22% 45.62%
32 SALT SALT SALT $388,229,261 $7.68 50,532,920 $19,399,100 -4.32% -1.49% 43.54%
33 EMC2 Einsteinium EMC2 $381,325,359 $1.76 216,110,807 $56,338,100 -11.34% -18.63% 96.08%
34 VERI Veritaseum VERI $368,711,905 $181.99 2,026,045 $1,173,140 -3.87% 11.34% 87.63%
35 ARK Ark ARK $356,456,891 $3.64 97,981,284 $8,432,460 -6.24% -10.26% 7.11%
36 VTC Vertcoin VTC $344,589,893 $8.22 41,937,850 $27,032,600 -5.48% -2.11% 11.46%
37 DCR Decred DCR $328,567,527 $51.96 6,322,899 $2,796,320 -0.16% 2.67% -6.67%
38 KMD Komodo KMD $316,374,170 $3.05 103,716,654 $7,471,290 -6.22% -7.47% 10.82%
39 REP Augur REP $310,673,000 $28.24 11,000,000 $4,443,080 -4.27% -5.37% 1.59%
40 TRX TRON TRX $287,844,929 $0.004378 65,748,192,475 $16,923,000 -1.39% 2.72% 110.58%
41 DOGE Dogecoin DOGE $272,321,842 $0.002426 112,273,591,827 $6,643,610 -6.12% -6.95% 15.40%
42 SC Siacoin SC $255,568,711 $0.008140 31,396,146,174 $6,457,330 -2.44% -2.87% 27.33%
43 QASH QASH QASH $252,582,750 $0.721665 350,000,000 $10,788,200 -2.18% -3.59% -30.93%
44 GNT Golem GNT $250,166,174 $0.300308 833,032,000 $7,201,340 -5.01% 0.24% -4.27%
45 PIVX PIVX PIVX $247,146,349 $4.49 55,086,180 $2,510,140 -5.85% -3.74% 4.64%
46 BNB Binance Coin BNB $236,245,424 $2.39 99,014,000 $29,543,500 -3.39% -14.71% 16.60%
47 MAID MaidSafeCoin MAID $216,572,577 $0.478558 452,552,412 $3,586,850 -0.92% -8.10% -5.40%
48 PAY TenX PAY $211,918,220 $2.02 104,661,310 $7,428,670 -4.58% -2.48% -12.57%
49 POWR Power Ledger POWR $210,632,442 $0.599935 351,092,105 $59,395,200 -7.10% 7.65% -13.76%
50 SNT Status SNT $204,107,828 $0.058812 3,470,483,788 $14,961,500 -4.84% 3.83% -20.47%
51 WTC Walton WTC $200,862,067 $8.07 24,898,178 $16,835,400 -2.62% -9.14% -7.63%
52 DGD DigixDAO DGD $190,911,600 $95.46 2,000,000 $1,703,710 -3.55% -4.38% -7.26%
53 BTCD BitcoinDark BTCD $187,584,869 $145.54 1,288,862 $293,416 -3.83% 5.08% 11.48%
54 BAT Basic Attenti… BAT $184,909,000 $0.184909 1,000,000,000 $4,768,510 -3.23% 5.05% 7.48%
55 FCT Factom FCT $184,740,280 $21.13 8,745,102 $9,275,780 0.83% -0.05% -5.01%
56 KNC Kyber Network KNC $172,386,001 $1.29 134,132,697 $11,045,000 -2.03% -4.68% 18.38%
57 SYS Syscoin SYS $167,963,345 $0.317254 529,428,611 $4,345,630 -4.65% -10.87% -1.00%
58 XUC Exchange Union XUC $163,365,080 $6.59 24,798,538 $582,319 -4.27% 4.21% -11.95%
59 CNX Cryptonex CNX $162,379,253 $3.61 45,002,343 $157,654 -3.25% -12.13% 9.51%
60 RDN Raiden Networ… RDN $160,433,969 $3.20 50,148,936 $11,289,600 -8.41% 3.70% -12.20%
61 GBYTE Byteball Bytes GBYTE $159,970,549 $247.93 645,222 $1,596,310 -8.88% -4.85% 0.69%
62 XZC ZCoin XZC $159,930,607 $44.23 3,615,926 $8,208,230 1.90% 3.40% 15.50%
63 SAN Santiment Net… SAN $158,638,708 $2.62 60,522,560 $8,332,480 -5.17% -10.65% 43.90%
64 BTM Bytom BTM $154,017,402 $0.156046 987,000,000 $1,401,470 -5.65% -4.19% 36.58%
65 GAS Gas GAS $153,275,684 $17.83 8,597,035 $1,718,110 -1.87% -3.25% -7.88%
66 ICN Iconomi ICN $146,695,807 $1.47 99,788,314 $1,872,950 -3.01% 2.99% -1.18%
67 AE Aeternity AE $144,653,284 $0.620775 233,020,472 $1,211,360 -3.08% -0.58% 7.88%
68 DGB DigiByte DGB $140,117,559 $0.014710 9,525,391,693 $7,674,800 0.44% 2.20% 20.06%
69 VEN VeChain VEN $138,400,607 $0.499348 277,162,633 $8,004,460 -5.17% -13.57% 45.73%
70 GAME GameCredits GAME $128,581,350 $2.00 64,355,352 $5,053,270 -4.67% 0.11% -0.62%
71 PURA Pura PURA $127,726,484 $0.742592 172,000,889 $413,158 -1.27% -4.17% 28.80%
72 FUN FunFair FUN $125,534,467 $0.029538 4,249,873,622 $2,115,000 -3.63% -7.95% 16.84%
73 GNO Gnosis GNO $124,652,982 $112.85 1,104,590 $1,009,230 -2.92% -0.29% 4.80%
74 MCO Monaco MCO $119,040,235 $11.05 10,768,876 $46,713,600 -13.84% 3.55% 79.00%
75 XVG Verge XVG $117,826,419 $0.008204 14,362,577,310 $4,367,280 -3.06% 1.86% 36.87%
76 ZRX 0x ZRX $116,256,500 $0.232513 500,000,000 $3,142,860 -4.14% -9.68% 7.78%
77 MANA Decentraland MANA $114,721,887 $0.050455 2,273,755,650 $14,247,300 -4.69% -4.69% 204.94%
78 BNT Bancor BNT $113,437,058 $2.78 40,772,871 $4,471,300 -3.16% 3.78% 10.58%
79 DRGN Dragonchain DRGN $111,335,416 $0.466968 238,421,940 $909,095 -5.03% 5.99%
80 CVC Civic CVC $106,960,782 $0.312112 342,700,000 $3,397,700 -2.59% -0.73% 1.26%
81 RHOC RChain RHOC $106,367,483 $0.581360 182,963,195 $209,921 -4.19% 4.10% 87.84%
82 MTL Metal MTL $104,999,337 $5.44 19,300,994 $6,985,650 -0.16% 4.02% 2.65%
83 BLOCK Blocknet BLOCK $103,880,508 $21.12 4,919,726 $263,165 -5.08% -5.73% -4.82%
84 ETHOS Ethos ETHOS $101,078,067 $1.34 75,166,627 $1,100,790 -2.90% -4.69% -12.06%
85 AION Aion AION $98,411,017 $2.40 41,064,476 $136,664 -4.34% 10.18% 56.03%
86 NXS Nexus NXS $95,590,254 $1.76 54,277,179 $814,163 -3.43% 1.17% 16.82%
87 NAV NAV Coin NAV $94,687,803 $1.52 62,142,929 $3,496,260 -3.37% -12.93% 43.10%
88 STORJ Storj STORJ $93,708,864 $0.888963 105,413,683 $9,909,950 -4.54% -4.10% 20.93%
89 MNX MinexCoin MNX $91,966,200 $30.66 3,000,000 $307,215 7.52% -19.76% -22.80%
90 GXS GXShares GXS $91,892,479 $2.27 40,510,000 $5,488,390 -4.70% -8.38% -22.12%
91 XRB RaiBlocks XRB $90,798,050 $0.681420 133,248,290 $996,704 -3.72% 9.40% 186.69%
92 DATA Streamr DATAcoin DATA $89,662,029 $0.132410 677,154,514 $4,220,260 -5.01% -4.70% 31.14%
93 EDG Edgeless EDG $89,190,879 $1.09 82,046,288 $3,034,380 -4.56% -4.92% 26.64%
94 ETP Metaverse ETP ETP $84,980,771 $2.32 36,603,295 $4,286,710 -10.07% -6.34% -18.29%
95 SKY Skycoin SKY $83,222,291 $13.32 6,250,219 $329,764 -9.69% -17.92% 29.84%
96 LINK ChainLink LINK $82,754,700 $0.236442 350,000,000 $3,465,920 0.23% -1.44% 20.77%
97 SUB Substratum SUB $81,197,352 $0.359135 226,091,449 $4,348,980 -4.24% -2.81% 21.89%
98 ACT Achain ACT $77,070,000 $0.256900 300,000,000 $400,310 -4.76% -9.23% 22.64%
99 LKK Lykke LKK $75,543,464 $0.286487 263,688,977 $335,619 4.99% -2.85% -4.44%
100 PPC Peercoin PPC $74,085,956 $3.02 24,501,431 $1,754,400 -3.41% -5.65% -15.65%
101 REQ Request Network REQ $72,734,852 $0.113517 640,739,733 $7,787,550 -6.16% 13.38% 75.44%
102 GRS Groestlcoin GRS $72,021,550 $1.04 68,970,304 $7,876,060 -3.96% 6.31% 38.35%
103 SNGLS SingularDTV SNGLS $71,588,400 $0.119314 600,000,000 $2,459,150 -4.05% -8.97% -28.20%
104 R Revain R $70,212,737 $0.380660 184,450,000 $349,887 -2.61% -5.76% 71.60%
105 ZEN ZenCash ZEN $69,096,530 $28.14 2,455,648 $1,530,180 -5.91% -1.70% -3.39%
106 ADX AdEx ADX $68,849,364 $1.14 60,248,315 $8,810,730 -6.69% -1.08% -3.22%
107 QSP Quantstamp QSP $67,963,821 $0.110096 617,314,171 $16,649,400 -4.62% 1.18% -2.74%
108 ATM ATMChain ATM $66,977,859 $0.017883 3,745,253,092 $122,299 -6.13% 18.27% -17.25%
109 BAY BitBay BAY $66,785,703 $0.066248 1,008,124,126 $1,829,020 -7.57% -4.14% -1.92%
110 PEPECASH Pepe Cash PEPECASH $66,051,075 $0.094105 701,884,009 $604,493 -7.85% -7.37% 236.04%
111 PART Particl PART $64,963,073 $8.33 7,799,634 $545,257 -11.26% -18.76% -4.77%
112 UBQ Ubiq UBQ $64,765,298 $1.68 38,621,349 $429,279 -4.95% -9.31% -2.29%
113 RCN Ripio Credit … RCN $63,102,504 $0.130070 485,142,647 $8,515,570 -0.76% -0.67% 4.78%
114 OTN Open Trading … OTN $62,600,566 $14.50 4,316,655 $590,542 -1.44% 23.95% -2.64%
115 LRC Loopring LRC $62,540,902 $0.218544 286,170,756 $5,251,850 -3.81% -9.87% -8.06%
116 ANT Aragon ANT $62,228,580 $1.92 32,491,949 $812,276 -3.00% -3.02% -6.54%
117 JINN Jinn JINN $61,206,683 $1042.65 58,703 $6,256 6.65% -16.63% 42.26%
118 INK Ink INK $60,740,470 $0.340760 178,250,000 $48,895,300 5.89% 26.20% 59.87%
119 COB Cobinhood COB $60,358,682 $0.227569 265,232,444 $139,929 -3.61% 1.24% 15.95%
120 XCP Counterparty XCP $60,356,090 $23.06 2,617,463 $730,524 -1.67% -22.91% 0.91%
121 PPP PayPie PPP $58,201,440 $0.705472 82,500,000 $303,395 -1.44% 8.29% -2.44%
122 POT PotCoin POT $58,005,112 $0.264951 218,927,697 $5,203,570 -6.34% -14.59% -30.01%
123 YOYOW YOYOW YOYOW $57,534,129 $0.272111 211,436,247 $20,093,700 -10.34% -10.78% 96.45%
124 FAIR FairCoin FAIR $56,629,621 $1.06 53,193,831 $117,797 -3.33% -11.43% -10.11%
125 QRL Quantum Resis… QRL $54,775,240 $1.05 52,000,000 $953,312 -8.19% -10.78% -0.26%
126 VIA Viacoin VIA $53,872,654 $2.35 22,918,975 $846,448 -3.51% -9.17% 20.60%
127 MER Mercury MER $51,308,000 $0.513080 100,000,000 $2,006,890 -5.81% -4.34% 40.06%
128 MGO MobileGo MGO $50,335,481 $0.513476 98,028,887 $449,173 -3.64% 5.36% -17.93%
129 KIN Kin KIN $49,813,522 $0.000066 756,097,560,976 $125,798 -3.99% 5.57% -2.71%
130 FTC Feathercoin FTC $49,602,548 $0.268980 184,409,800 $497,768 -3.54% -6.54% -7.98%
131 AEON Aeon AEON $48,709,328 $3.32 14,651,140 $418,465 -3.74% -2.21% -17.68%
132 WINGS Wings WINGS $47,738,917 $0.532157 89,708,333 $1,054,580 -4.24% -1.82% -4.96%
133 TRST WeTrust TRST $46,858,478 $0.508516 92,147,500 $2,785,830 -3.98% -3.21% 20.68%
134 EDO Eidoo EDO $46,544,074 $2.22 20,986,407 $1,863,520 -3.98% -4.90% 4.80%
135 SNM SONM SNM $46,137,040 $0.128301 359,600,000 $1,997,900 -2.20% -5.66% 5.36%
136 NEBL Neblio NEBL $44,544,063 $3.53 12,617,857 $299,285 -1.01% -8.84% 26.55%
137 KCS KuCoin Shares KCS $42,866,904 $0.470842 91,043,076 $690,168 -0.74% -4.10% -0.85%
138 EMC Emercoin EMC $42,681,477 $1.04 41,033,963 $200,575 -5.56% -9.94% 2.19%
139 TIX Blocktix TIX $42,364,800 $1.06 40,000,000 $21,404,000 -6.94% 36.91% 55.41%
140 MLN Melon MLN $42,183,734 $70.38 599,400 $647,001 -3.15% -9.32% -9.59%
141 ENG Enigma ENG $41,840,155 $0.559090 74,836,171 $3,037,680 -5.46% -1.56% -8.19%
142 RLC iExec RLC RLC $40,874,935 $0.516941 79,070,793 $363,912 -5.49% -2.03% -2.32%
143 VOX Voxels VOX $40,798,170 $0.194277 210,000,000 $6,995,770 -7.87% -8.70% 47.36%
144 ZSC Zeusshield ZSC $40,503,393 $0.035124 1,153,170,765 $1,910,800 -4.61% 2.55% -1.89%
145 MCAP MCAP MCAP $40,337,948 $1.05 38,295,641 $429,221 -4.02% -13.88% 32.16%
146 NMC Namecoin NMC $39,783,270 $2.70 14,736,400 $379,918 -3.47% -3.37% 11.92%
147 RDD ReddCoin RDD $39,748,837 $0.001386 28,683,781,717 $735,274 -1.24% -7.00% 20.07%
148 XAS Asch XAS $39,699,729 $0.436391 90,972,842 $618,408 -1.61% -6.61% -9.32%
149 AST AirSwap AST $38,811,600 $0.258744 150,000,000 $4,203,810 -3.82% -6.26% 8.28%
150 RISE Rise RISE $38,179,389 $0.337455 113,139,200 $2,125,170 -5.81% -13.28% 7.24%
151 PLR Pillar PLR $37,926,193 $0.166793 227,384,800 $227,438 -8.12% 2.30% 1.09%
152 AGRS Agoras Tokens AGRS $37,824,612 $0.900586 42,000,000 $4,313,940 -4.10% 2.40% -18.90%
153 DMD Diamond DMD $37,110,862 $14.56 2,549,576 $222,749 -3.87% -6.20% 25.78%
154 TNT Tierion TNT $36,248,081 $0.085792 422,513,667 $9,120,350 -2.16% 6.80% 11.81%
155 CDT CoinDash CDT $36,224,947 $0.064612 560,650,080 $2,154,090 -3.74% -3.10% 27.79%
156 CLOAK CloakCoin CLOAK $36,096,859 $7.04 5,124,098 $858,884 -4.82% -12.00% 1.27%
157 TAAS TaaS TAAS $35,309,655 $4.33 8,146,001 $601,274 -2.70% -1.28% -1.00%
158 CFI Cofound.it CFI $34,274,175 $0.105459 325,000,000 $979,577 -5.60% -3.19% -11.34%
159 DCT DECENT DCT $34,266,157 $0.667877 51,306,089 $562,427 -4.70% 0.39% -25.69%
160 IOC I/O Coin IOC $33,683,048 $2.05 16,400,514 $257,151 -4.34% -9.17% -36.48%
161 PAYX Paypex PAYX $33,412,304 $0.488625 68,380,258 $13,284 -4.49% 17.52% 56.28%
162 THC HempCoin THC $33,025,291 $0.143733 229,768,327 $14,765,200 -5.64% 94.34% 177.51%
163 BTX Bitcore BTX $32,977,409 $18.24 1,808,259 $1,963,320 -7.01% -20.54% -37.07%
164 UNITY SuperNET UNITY $32,817,395 $40.21 816,061 $10,054 -9.06% -45.87% -46.26%
165 SIB SIBCoin SIB $32,108,936 $2.01 15,971,020 $425,949 -2.35% -7.54% 8.60%
166 VEE BLOCKv VEE $32,088,963 $0.023785 1,349,120,359 $40,977 -5.30% -4.20% 27.47%
167 MOD Modum MOD $31,572,213 $1.73 18,266,200 $1,126,680 -0.09% -7.94% -8.76%
168 NLG Gulden NLG $31,310,438 $0.087539 357,673,745 $190,281 0.09% -2.77% -0.86%
169 SMART SmartCash SMART $31,176,602 $0.072576 429,573,565 $63,540 -4.65% 5.20% 21.99%
170 NLC2 NoLimitCoin NLC2 $30,947,206 $0.151244 204,617,742 $84,444 -5.27% 5.34% -18.77%
171 TNB Time New Bank TNB $30,679,926 $0.027086 1,132,673,199 $1,058,250 -5.89% -3.89% -7.50%
172 LBC LBRY Credits LBC $30,528,477 $0.269696 113,195,885 $995,127 -3.69% -5.75% 6.96%
173 DPY Delphy DPY $30,506,756 $1.08 28,166,669 $114,294 2.73% 13.44% 56.38%
174 OK OKCash OK $30,481,269 $0.415215 73,410,810 $3,332,260 -5.20% -11.86% 0.20%
175 1ST FirstBlood 1ST $30,291,257 $0.354042 85,558,371 $675,841 -4.38% -4.54% -9.10%
176 CTR Centra CTR $29,760,404 $0.437653 68,000,000 $1,143,190 -2.36% -0.74% 1.78%
177 NMR Numeraire NMR $29,580,565 $22.81 1,296,779 $1,292,570 -6.31% 11.28% -15.34%
178 CND Cindicator CND $29,467,846 $0.020379 1,445,976,590 $355,603 -6.72% 3.19% -5.60%
179 RMC Russian Miner… RMC $29,438,039 $19534.20 1,507 $169,757 -3.56% -26.73% 36.54%
180 ENJ Enjin Coin ENJ $29,117,572 $0.038505 756,192,535 $2,488,450 -5.05% -2.86% 44.86%
181 XWC WhiteCoin XWC $28,723,395 $0.115566 248,545,373 $240,856 -4.05% -20.98% 30.24%
182 ION ION ION $28,349,959 $1.56 18,186,574 $139,767 -6.78% -11.54% 10.32%
183 ZNY Bitzeny ZNY $28,244,738 $0.373536 75,614,500 $828,642 -4.35% 12.62% 1445.97%
184 AMB Ambrosus AMB $28,111,377 $0.194420 144,590,975 $566,591 -5.29% -8.92% 1.46%
185 GRID Grid+ GRID $28,106,393 $0.716333 39,236,491 $26,551 -4.54% -8.46% -9.73%
186 SLS SaluS SLS $28,073,029 $27.80 1,009,690 $236,680 -4.31% -13.87% 58.68%
187 PRE Presearch PRE $27,982,770 $0.180534 155,000,000 $50,302 5.81% -9.07%
188 TIPS FedoraCoin TIPS $27,950,662 $0.000063 443,168,182,458 $2,874 -2.79% -54.31% 86.02%
189 MDA Moeda Loyalty… MDA $27,709,709 $1.41 19,628,888 $1,343,540 -3.14% 0.44% 5.89%
190 WGR Wagerr WGR $27,591,825 $0.150775 183,000,000 $223,927 -1.59% 17.90% 42.64%
191 DCN Dentacoin DCN $26,373,219 $0.000081 325,190,215,376 $14,463 -11.56% -13.01% 6.34%
192 DNT district0x DNT $26,276,340 $0.043794 600,000,000 $3,865,270 -5.48% -5.57% 0.15%
193 BQ bitqy BQ $26,151,988 $0.009637 2,713,706,361 $11,052 -4.84% -31.07% 10.67%
194 GRC GridCoin GRC $25,893,660 $0.066341 390,312,753 $201,316 -6.19% -10.72% 24.85%
195 BLK BlackCoin BLK $25,715,761 $0.335990 76,537,282 $1,059,610 -5.54% 3.09% 1.88%
196 TRIG Triggers TRIG $25,552,091 $0.795877 32,105,578 $2,403,610 -6.59% -2.02% -16.15%
197 GUP Matchpool GUP $25,238,100 $0.336508 75,000,000 $5,549,260 0.56% 7.70% 40.03%
198 CRW Crown CRW $25,221,922 $1.54 16,335,759 $101,167 -5.24% -10.13% 7.05%
199 SAFEX Safe Exchange… SAFEX $24,835,219 $0.011565 2,147,483,647 $9,237,340 -9.44% -59.00% -19.07%
200 CSNO BitDice CSNO $24,302,740 $0.347182 70,000,000 $29,791 -3.56% -13.29% 34.60%
201 AVT Aventus AVT $24,190,620 $4.03 6,000,000 $3,107,870 -13.70% 21.18% 47.49%
202 LEO LEOcoin LEO $24,095,077 $0.254972 94,500,873 $1,359,430 -3.75% -9.68% 0.07%
203 OMNI Omni OMNI $23,679,970 $42.27 560,250 $373,428 -3.31% -7.77% 27.35%
204 XAUR Xaurum XAUR $23,612,321 $0.185766 127,107,872 $1,623,060 -2.89% -8.61% -6.90%
205 SHIFT Shift SHIFT $23,356,274 $2.03 11,487,897 $386,965 -11.70% -7.05% -9.24%
206 XPA XPlay XPA $22,917,900 $0.022918 1,000,000,000 $110,083 -4.92% 3.85% -35.22%
207 AMP Synereo AMP $22,899,832 $0.278396 82,256,324 $1,029,540 -4.31% 1.71% 6.53%
208 RPX Red Pulse RPX $22,848,674 $0.042052 543,348,500 $586,372 -4.05% 22.11% 19.47%
209 BURST Burst BURST $22,764,937 $0.012645 1,800,339,818 $686,305 1.68% -1.64% 55.00%
210 ATB ATBCoin ATB $22,609,228 $0.572310 39,505,213 $2,847,090 1.46% 17.75% -26.18%
211 MUE MonetaryUnit MUE $22,578,518 $0.188866 119,547,816 $540,792 -5.60% -10.65% 23.41%
212 GOLOS Golos GOLOS $22,468,189 $0.180440 124,518,891 $66,501 -4.53% 3.65% 40.33%
213 XEL Elastic XEL $22,393,097 $0.255247 87,731,088 $439,748 -1.43% -5.53% -9.97%
214 FUEL Etherparty FUEL $21,942,679 $0.045327 484,096,253 $1,047,630 0.94% -2.56% 3.90%
215 HMQ Humaniq HMQ $21,829,472 $0.134036 162,862,753 $489,932 -11.82% -10.36% 13.84%
216 STX Stox STX $21,488,698 $0.503090 42,713,427 $1,311,780 -1.06% 0.81% 1.72%
217 UKG Unikoin Gold UKG $21,179,435 $0.158304 133,789,637 $100,472 -3.65% -8.23% -21.50%
218 TX TransferCoin TX $20,931,668 $3.36 6,235,416 $1,295,390 -8.88% 2.02% 30.12%
219 PLBT Polybius PLBT $20,875,780 $5.46 3,820,954 $105,256 -6.27% -13.57% 23.66%
220 RBY Rubycoin RBY $20,847,353 $0.831636 25,067,882 $83,144 -3.01% -5.20% -1.90%
221 BBR Boolberry BBR $20,842,006 $1.94 10,720,038 $24,460 -3.85% -19.48% -18.31%
222 SBD Steem Dollars SBD $20,793,073 $5.75 3,617,948 $1,879,830 -7.68% -35.76% 181.60%
223 ICOS ICOS ICOS $20,543,385 $35.21 583,377 $28,851 -5.36% 6.35% -20.65%
224 LEND EthLend LEND $20,438,514 $0.021743 940,000,000 $322,358 -0.91% -12.78% -6.51%
225 SPANK SpankChain SPANK $20,354,403 $0.067838 300,043,386 $46,909 -5.86% 23.00% 92.15%
226 GCR Global Curren… GCR $20,182,369 $0.195016 103,490,836 $1,302,610 -6.64% -12.45% 23.17%
227 XDN DigitalNote XDN $20,168,409 $0.002929 6,885,695,758 $5,610,820 -3.63% -1.54% 16.25%
228 HVN Hive HVN $19,962,375 $0.053233 375,000,000 $305,866 -2.55% 0.32% 6.59%
229 MTH Monetha MTH $19,582,116 $0.090297 216,863,420 $1,132,750 1.00% 25.38% 53.35%
230 CLAM Clams CLAM $19,498,431 $7.08 2,753,600 $289,432 -1.53% -6.50% -11.28%
231 SLR SolarCoin SLR $19,395,251 $0.504785 38,422,796 $1,697,800 -1.01% 22.55% 23.30%
232 WCT Waves Communi… WCT $19,351,536 $1.94 9,973,579 $26,032 -4.38% -12.31% 51.81%
233 DICE Etheroll DICE $19,046,024 $2.72 7,001,623 $47,353 -4.35% 11.63% -7.51%
234 GVT Genesis Vision GVT $18,959,439 $5.09 3,726,781 $834,268 -2.35% -6.11% -17.30%
235 XRL Rialto XRL $18,868,385 $0.221981 85,000,000 $58,898 -4.71% 2.98% -2.39%
236 SNC SunContract SNC $18,778,943 $0.174344 107,712,011 $374,863 -11.68% -0.36% 22.18%
237 EVX Everex EVX $18,759,015 $1.14 16,500,000 $2,647,420 -1.14% -7.06% -18.29%
238 VIB Viberate VIB $18,727,483 $0.116344 160,966,468 $2,092,430 -4.63% -5.79% -11.18%
239 TGT Target Coin TGT $18,621,433 $0.019551 952,429,892 $3,665 -25.57% 9.56% 24.20%
240 TKN TokenCard TKN $18,465,227 $0.780967 23,644,056 $507,067 -3.61% -9.79% -19.72%
241 BSD BitSend BSD $18,298,533 $1.05 17,438,800 $187,743 -2.15% -5.41% 15.98%
242 DTB Databits DTB $18,224,498 $0.801154 22,747,809 $116,459 -5.91% -4.67% 11.17%
243 POE Po.et POE $17,961,093 $0.008252 2,176,495,390 $382,387 -5.25% -2.89% 0.57%
244 ADT adToken ADT $17,634,960 $0.029392 600,000,000 $149,302 0.41% 0.91% 41.75%
245 XBY XTRABYTES XBY $17,305,221 $0.040245 430,000,000 $99,662 -1.09% 2.38% 96.52%
246 MSP Mothership MSP $17,159,240 $0.122566 140,000,000 $298,633 -5.05% 12.13% 6.03%
247 OBITS OBITS OBITS $17,141,641 $1.09 15,752,000 $15,538 -1.43% -4.29% 11.41%
248 BDL Bitdeal BDL $16,946,522 $0.096515 175,583,793 $209,199 -2.07% 28.19% -46.85%
249 NET Nimiq NET $16,900,800 $1.61 10,500,000 $241,030 -4.97% 9.31% 44.17%
250 RADS Radium RADS $16,900,776 $4.96 3,405,142 $917,624 -4.41% -0.04% -1.44%
251 ALIS ALIS ALIS $16,706,311 $0.433495 38,538,648 $107,856 -4.11% -3.25% 20.22%
252 OCT OracleChain OCT $16,505,100 $0.550170 30,000,000 $67,852 -3.12% -3.41% -17.73%
253 GAM Gambit GAM $16,496,813 $13.76 1,198,591 $33,775 -2.99% 1.07% 41.65%
254 PRG Paragon PRG $16,485,344 $0.253868 64,936,678 $204,591 -5.65% 13.19% -3.24%
255 BCAP BCAP BCAP $16,129,400 $1.61 10,000,000 $8,073 -4.83% 3.82% 17.98%
256 DLT Agrello DLT $16,062,229 $0.186816 85,978,873 $2,617,400 -5.36% -2.67% -15.46%
257 BITCNY bitCNY BITCNY $15,871,890 $0.139342 113,906,000 $3,602,940 0.64% -3.23% -6.78%
258 TCC The ChampCoin TCC $15,711,864 $0.095266 164,925,727 $199,650 -3.74% -9.32% 20.55%
259 IXT iXledger IXT $15,573,350 $0.435267 35,778,844 $285,714 -4.72% -10.57% 9.22%
260 EXP Expanse EXP $15,555,756 $1.97 7,906,397 $535,469 -1.80% -7.94% -4.02%
261 UNO Unobtanium UNO $15,532,762 $78.49 197,899 $133,879 -8.23% -28.15% -0.58%
262 SPHR Sphere SPHR $15,361,459 $4.98 3,082,940 $334,356 -8.36% -17.30% 22.14%
263 NEOS NeosCoin NEOS $15,025,658 $4.17 3,603,751 $295,757 -5.02% -11.60% 15.95%
264 PPY Peerplays PPY $14,623,222 $3.82 3,825,055 $692 -3.67% -12.08% -12.59%
265 FLO FlorinCoin FLO $14,588,704 $0.103881 140,436,692 $666,982 -4.13% -8.54% 4.40%
266 PST Primas PST $14,530,048 $0.283790 51,200,000 $63,123 -4.48% -2.97% 17.91%
267 XNN Xenon XNN $14,437,380 $0.048125 300,000,000 $32,030 3.28% -13.70% 0.24%
268 VRC VeriCoin VRC $14,147,437 $0.463818 30,502,131 $455,368 -7.12% -9.65% -9.32%
269 SOAR Soarcoin SOAR $13,981,664 $0.019651 711,480,735 $16,325 -8.68% -7.06% -23.79%
270 SWT Swarm City SWT $13,629,376 $1.73 7,885,955 $114,198 -0.21% 2.84% -5.75%
271 CREDO Credo CREDO $13,536,244 $0.024616 549,891,703 $1,464 20.82% 35.70% 39.61%
272 LMC LoMoCoin LMC $13,440,352 $0.060698 221,430,998 $723,361 -3.93% -4.12% -20.79%
273 XVC Vcash XVC $13,351,311 $0.869062 15,362,898 $214,033 -3.40% -13.88% -21.34%
274 NXC Nexium NXC $12,918,958 $0.194207 66,521,586 $764,091 -4.15% -10.24% -0.80%
275 ENRG Energycoin ENRG $12,835,339 $0.105682 121,452,462 $294,434 -5.67% 0.43% -7.59%
276 BTDX Bitcloud BTDX $12,756,076 $0.799194 15,961,176 $34,790 15.36% 10.98% -0.89%
277 BCO BridgeCoin BCO $12,722,994 $0.471222 27,000,000 $35,994 5.24% -4.55% -10.27%
278 XTO Tao XTO $12,654,102 $0.387453 32,659,709 $6,856 -3.67% -14.86% 67.27%
279 RVT Rivetz RVT $12,595,481 $0.479929 26,244,468 $36,013 -4.17% -5.64% 18.48%
280 BMC Blackmoon Crypto BMC $12,509,203 $0.416290 30,049,251 $1,056,120 -2.69% 0.69% -1.22%
281 PTOY Patientory PTOY $12,443,340 $0.177762 70,000,000 $1,016,420 -4.44% 1.26% 0.49%
282 KICK KickCoin KICK $12,428,963 $0.038703 321,137,782 $497,110 -4.82% -13.96% 73.57%
283 MYST Mysterium MYST $12,413,301 $0.638905 19,429,024 $1,455,290 -3.20% -6.97% 10.01%
284 FLDC FoldingCoin FLDC $12,337,609 $0.022417 550,358,603 $1,431,190 -4.66% -19.62% 62.13%
285 LUN Lunyr LUN $12,330,119 $5.37 2,297,853 $138,244 -5.47% -4.22% -0.79%
286 HEAT HEAT HEAT $12,115,759 $0.394133 30,740,280 $54,726 -2.43% -14.37% 15.68%
287 POLL ClearPoll POLL $12,113,064 $1.73 6,999,991 $184,912 -2.26% -7.12% 121.16%
288 PASC Pascal Coin PASC $12,097,585 $0.762408 15,867,600 $120,442 -3.91% -9.24% 5.53%
289 NSR NuShares NSR $12,084,230 $0.004351 2,777,600,756 $15,638 -3.85% -30.71% 4.45%
290 ODN Obsidian ODN $12,052,075 $0.482083 25,000,000 $187,723 3.49% -0.37% -24.98%
291 BTM Bitmark BTM $11,799,087 $1.61 7,324,440 $513,497 23.39% 47.97% 209.02%
292 ONION DeepOnion ONION $11,641,663 $2.59 4,496,951 $145,659 -5.98% -11.79% 52.96%
293 MTNC Masternodecoin MTNC $11,634,680 $0.236083 49,282,161 $20,844 -3.56% -8.24% -8.28%
294 ART Maecenas ART $11,359,310 $0.376758 30,150,150 $11,068 -4.03% -14.81% -11.13%
295 INCNT Incent INCNT $11,331,082 $0.246239 46,016,602 $74,748 -4.01% 0.67% 1.31%
296 HTML5 HTMLCOIN HTML5 $11,292,799 $0.000278 40,659,020,000 $25,456 49.62% 80.26% 148.49%
297 DRT DomRaider DRT $11,271,624 $0.019056 591,500,000 $10,374 -4.48% -30.50% -37.18%
298 TOA ToaCoin TOA $11,166,891 $0.008389 1,331,155,614 $16,462 -3.96% -1.33% -32.06%
299 NVC Novacoin NVC $11,130,592 $5.79 1,921,596 $221,580 -1.99% 1.53% -12.87%
300 DENT Dent DENT $10,985,110 $0.001035 10,614,760,961 $138,555 -30.41% -21.45% 46.29%
301 BITB BitBean BITB $10,972,238 $0.004863 2,256,288,000 $434,218 -8.66% 2.23% 21.00%
302 TIME Chronobank TIME $10,953,703 $15.43 710,113 $681,618 -3.48% -12.41% -22.25%
303 IFT InvestFeed IFT $10,817,883 $0.056525 191,381,257 $62,678 -3.60% -13.27% 14.26%
304 AIR AirToken AIR $10,782,030 $0.010269 1,050,000,000 $91,086 -9.22% -11.79% -4.58%
305 HST Decision Token HST $10,471,563 $0.335812 31,182,814 $128,535 -0.60% -8.71% 24.03%
306 CURE Curecoin CURE $10,305,228 $0.432754 23,813,132 $106,094 -6.58% -6.02% 13.54%
307 BITUSD bitUSD BITUSD $9,812,948 $0.975607 10,058,300 $1,038,550 0.82% -1.93% -4.10%
308 PINK PinkCoin PINK $9,812,891 $0.026445 371,069,300 $781,551 -7.08% 0.11% 4.06%
309 SEQ Sequence SEQ $9,718,864 $0.214974 45,209,486 $24,959 -4.98% -6.42% 18.41%
310 OAX OAX OAX $9,718,569 $0.388599 25,009,250 $1,759,080 -4.68% 0.58% 1.64%
311 EBTC eBitcoin EBTC $9,554,179 $0.505589 18,897,126 $589,116 -3.51% 60.39% 262.58%
312 CAG Change CAG $9,474,711 $0.255315 37,109,887 $202,240 2.56% -11.77% -9.48%
313 DBIX DubaiCoin DBIX $9,077,596 $5.52 1,643,837 $136,012 -3.14% -13.98% -23.00%
314 AC AsiaCoin AC $8,973,518 $0.007653 1,172,500,046 $1,354 -6.70% 63.49% 46.28%
315 PZM PRIZM PZM $8,970,638 $0.772803 11,607,923 $11,583 -2.27% -9.53% -14.33%
316 CAT BlockCAT CAT $8,915,683 $1.21 7,360,121 $44,941 -3.34% 7.37% 10.19%
317 QAU Quantum QAU $8,888,238 $0.114792 77,429,074 $12,088 -3.03% -5.16% -19.58%
318 XST Stealthcoin XST $8,857,514 $0.321323 27,565,763 $155,909 -3.00% -6.36% -0.31%
319 BCY Bitcrystals BCY $8,832,574 $0.380837 23,192,531 $90,245 -4.27% -4.56% 11.38%
320 DNA EncrypGen DNA $8,737,861 $0.242333 36,057,247 $60,265 0.08% 2.60% 99.16%
321 COSS COSS COSS $8,680,970 $0.104590 83,000,000 $178,023 -4.90% 8.75% 70.47%
322 ONX Onix ONX $8,628,882 $0.314546 27,432,814 $34,712 1.09% -15.51% -33.39%
323 BCPT BlockMason Cr… BCPT $8,613,782 $0.190713 45,166,200 $334,267 -3.51% 2.62% -25.88%
324 BET DAO.Casino BET $8,613,377 $0.051494 167,270,821 $24,806 -4.83% 7.59% 14.99%
325 XBC Bitcoin Plus XBC $8,561,537 $82.69 103,534 $261,334 -1.46% -6.37% -9.78%
326 IOP Internet of P… IOP $8,470,614 $4.66 1,816,107 $9,437,560 -13.17% -25.80% -1.75%
327 AUR Auroracoin AUR $8,353,615 $0.964828 8,658,139 $155,572 -6.97% -18.35% 25.66%
328 MUSIC Musicoin MUSIC $8,126,254 $0.016546 491,133,994 $259,251 -8.63% -6.33% -5.87%
329 PIX Lampix PIX $8,060,300 $0.071127 113,322,017 $45,047 1.07% 3.48% 5.00%
330 PLU Pluton PLU $8,038,182 $9.46 850,000 $6,060 -4.12% 0.68% 32.21%
331 MOON Mooncoin MOON $7,859,032 $0.000035 222,988,597,251 $15,317 -13.78% -17.11% 13.04%
332 LA LAToken LA $7,857,584 $0.194866 40,323,010 $96,005 1.11% 22.38% 24.16%
333 RIC Riecoin RIC $7,856,609 $0.198158 39,648,207 $941,713 -4.09% -26.11% 24.60%
334 EDR E-Dinar Coin EDR $7,849,773 $0.008858 886,211,988 $717,458 0.18% 5.19% 11.96%
335 NTRN Neutron NTRN $7,846,101 $0.240736 32,592,139 $43,331 -6.33% -8.59% 38.93%
336 EAC EarthCoin EAC $7,802,769 $0.000676 11,534,845,586 $21,800 -17.98% -11.80% 22.43%
337 CVCOIN CVCoin CVCOIN $7,740,289 $0.786852 9,837,033 $1,339 -2.93% -1.30% -16.14%
338 KORE Kore KORE $7,731,903 $3.82 2,022,465 $329,983 -6.08% -14.19% -10.29%
339 PTC Pesetacoin PTC $7,605,519 $0.057703 131,803,884 $68,576 -3.73% -12.74% 3.18%
340 DYN Dynamic DYN $7,578,414 $4.26 1,777,677 $271,630 -2.23% -7.79% 28.36%
341 POSW PoSW Coin POSW $7,529,281 $0.170732 44,100,000 $46,246 -1.90% -21.61% 30.10%
342 NVST NVO NVST $7,522,950 $0.501530 15,000,000 $5,027 -3.07% 8.70% 17.08%
343 XMY Myriad XMY $7,457,556 $0.004856 1,535,734,250 $113,189 0.51% -11.24% 12.43%
344 DBET DecentBet DBET $7,454,479 $0.110778 67,292,057 $29,042 5.44% -1.93% -27.86%
345 ASTRO Astro ASTRO $7,294,343 $2.20 3,313,833 $21,657 -4.38% -0.50% 21.12%
346 VIBE VIBE VIBE $7,183,304 $0.038114 188,471,369 $16,813 2.74% -5.08% -20.25%
347 SYNX Syndicate SYNX $6,961,546 $0.420235 16,565,840 $258,652 -7.54% -10.12% 17.45%
348 QWARK Qwark QWARK $6,952,563 $0.165116 42,107,143 $114,917 -1.94% 5.60% 2.76%
349 ECC ECC ECC $6,943,600 $0.000278 25,000,000,000 $2,366 -3.85% -9.79% 21.82%
350 BLUE BLUE BLUE $6,841,812 $0.204174 33,509,711 $39,548 -15.25% -24.02% -2.09%
351 [email protected] Bankcoin [email protected] $6,790,404 $0.659789 10,291,781 $22,957 -4.47% -37.79% -16.56%
352 EGC EverGreenCoin EGC $6,692,688 $0.502405 13,321,301 $605,393 5.82% 1.22% 66.08%
353 NYC NewYorkCoin NYC $6,651,524 $0.000052 129,032,781,759 $30,229 -4.32% -38.73% 119.65%
354 XSPEC Spectrecoin XSPEC $6,631,850 $0.319065 20,785,264 $38,650 -2.14% -6.55% -25.83%
355 MINT Mintcoin MINT $6,548,257 $0.000262 24,947,260,808 $7,661 78.30% 29.23% 68.73%
356 APX APX APX $6,544,248 $9.31 703,179 $28,367 -0.65% -5.53% -4.99%
357 PUT PutinCoin PUT $6,479,868 $0.020494 316,191,398 $5,111 -6.44% -16.79% -4.32%
358 COVAL Circuits of V… COVAL $6,388,120 $0.006388 1,000,000,000 $148,819 -1.53% -10.07% 29.79%
359 DOPE DopeCoin DOPE $6,243,835 $0.056207 111,085,648 $2,204,040 -8.81% 3.70% 74.22%
360 ECOB Ecobit ECOB $6,205,778 $0.013963 444,444,444 $531 -4.62% -49.63% 38.92%
361 ZRC ZrCoin ZRC $6,086,608 $1.67 3,640,512 $19,436 -4.25% -7.45% -7.14%
362 MEME Memetic MEME $6,056,393 $0.367973 16,458,796 $553,096 -4.50% -11.82% -30.92%
363 BIS Bismuth BIS $5,989,078 $0.996759 6,008,552 $51,185 2.88% 7.45% 29.45%
364 VSL vSlice VSL $5,961,138 $0.178528 33,390,496 $14,124 -4.30% 2.47% 71.50%
365 TZC TrezarCoin TZC $5,941,869 $0.072757 81,667,200 $24,655 -7.28% 0.46% 19.32%
366 ABY ArtByte ABY $5,932,498 $0.007485 792,537,250 $139,859 -3.42% -4.12% 14.25%
367 SXC Sexcoin SXC $5,909,403 $0.047124 125,399,795 $35,988 -5.67% -18.73% -23.05%
368 SUPER SuperCoin SUPER $5,879,943 $0.123999 47,419,278 $69,496 2.01% -1.55% -10.50%
369 GCC TheGCCcoin GCC $5,812,864 $0.011665 498,303,894 $2,576 18.99% 26.75% 11.27%
370 CHC ChainCoin CHC $5,766,835 $0.406689 14,179,964 $30,592 -2.77% 6.79% 29.01%
371 SNRG Synergy SNRG $5,736,012 $1.77 3,248,853 $27,252 -3.65% -7.03% 11.31%
372 EXCL ExclusiveCoin EXCL $5,613,000 $1.29 4,363,713 $259,204 -25.17% -2.08% -7.20%
373 SWIFT Bitswift SWIFT $5,588,269 $1.37 4,069,197 $80,689 -2.64% -7.77% 0.92%
374 ELIX Elixir ELIX $5,575,771 $0.213920 26,064,746 $85,391 -4.14% -1.34% 44.90%
375 ERC EuropeCoin ERC $5,468,314 $0.549101 9,958,668 $79,208 -3.29% -5.59% -6.06%
376 CRB Creditbit CRB $5,455,868 $0.330561 16,504,874 $170,697 -6.69% -1.81% -6.95%
377 GLD GoldCoin GLD $5,435,146 $0.133615 40,677,660 $55,889 -7.02% -14.52% -8.70%
378 TRUST TrustPlus TRUST $5,373,863 $0.167480 32,086,595 $64,300 -4.26% -9.78% 2.85%
379 BELA Bela BELA $5,298,590 $0.136093 38,933,600 $127,192 -3.11% -1.55% 22.10%
380 GBX GoByte GBX $5,247,014 $25.59 205,017 $314,133 4.45% -5.99% -4.01%
381 DIVX Divi DIVX $5,238,615 $1.02 5,143,007 $31,421 -15.69% -11.33% -13.21%
382 XPM Primecoin XPM $5,219,456 $0.241358 21,625,369 $91,050 -5.45% -8.64% -1.06%
383 PBT Primalbase Token PBT $5,165,410 $5165.41 1,000 $230,255 -4.82% -8.31% 31.08%
384 PIRL Pirl PIRL $5,075,226 $0.971379 5,224,764 $100,234 -3.85% -2.22% 61.73%
385 BRX Breakout Stake BRX $5,071,637 $0.809121 6,268,082 $54,299 -6.07% -6.31% 6.24%
386 PHR Phore PHR $5,064,715 $0.520594 9,728,724 $69,513 2.18% -1.54% 45.14%
387 VOISE Voise VOISE $4,959,532 $0.007713 643,012,000 $469,309 -6.03% -24.05% -2.90%
388 PDC Project Decorum PDC $4,957,735 $0.099155 50,000,000 $28,385 -4.34% -11.33% 0.14%
389 HGT HelloGold HGT $4,932,268 $0.018751 263,034,654 $36,104 -3.66% -7.04% 242.40%
390 PRO Propy PRO $4,908,989 $0.349215 14,057,212 $125,190 -2.66% 1.36% 4.57%
391 2GIVE 2GIVE 2GIVE $4,896,079 $0.009442 518,532,646 $49,504 -3.71% -9.48% 23.30%
392 BLITZ Blitzcash BLITZ $4,767,318 $1.16 4,110,253 $33,777 -0.68% 0.13% 13.38%
393 CANN CannabisCoin CANN $4,747,447 $0.061471 77,231,176 $1,572,590 -8.28% -0.88% 34.89%
394 TFL TrueFlip TFL $4,741,851 $0.759028 6,247,267 $13,909 -7.71% -14.02% 39.39%
395 RUP Rupee RUP $4,622,459 $0.206025 22,436,400 $75,331 -5.56% 2.42% -7.29%
396 TRC Terracoin TRC $4,581,250 $0.209957 21,819,944 $16,781 -3.84% -24.44% 7.79%
397 KRB Karbowanec KRB $4,556,156 $0.928640 4,906,267 $72,240 -7.56% -9.55% -29.67%
398 DOVU Dovu DOVU $4,543,839 $0.136151 33,373,523 $3,723 8.00% 1.31% 13.51%
399 DRP DCORP DRP $4,439,342 $0.548473 8,094,002 $13,177 -13.25% -25.25% -32.61%
400 MXT MarteXcoin MXT $4,409,400 $1.56 2,817,598 $3,383 -4.13% -10.72% 53.60%
401 MYB MyBit Token MYB $4,367,419 $1.67 2,616,334 $5,203 -4.21% -2.91% -18.76%
402 BRK Breakout BRK $4,348,548 $0.239694 18,142,083 $33,348 -6.81% -9.36% 4.59%
403 SSS Sharechain SSS $4,333,549 $0.002652 1,633,760,178 $92,027 -17.62% -18.10% 4.49%
404 ARN Aeron ARN $4,253,248 $0.360340 11,803,431 $2,520,510 -3.32% 4.44% -6.01%
405 GMT Mercury Protocol GMT $4,244,431 $0.025143 168,809,625 $10,524 -4.54% 5.58% -0.27%
406 BLU BlueCoin BLU $4,210,104 $0.007326 574,683,675 $7,135 1.81% -13.60% 8.74%
407 VTR vTorrent VTR $4,192,182 $0.387592 10,815,966 $498,822 -7.93% -16.99% 49.45%
408 PKB ParkByte PKB $4,183,882 $0.878224 4,764,026 $163,651 -3.68% -7.11% -8.34%
409 ATMS Atmos ATMS $4,152,527 $0.041393 100,318,327 $13,636 -3.88% 11.08% 44.09%
410 CNT Centurion CNT $4,144,955 $0.056106 73,877,869 $8,649 21.36% -4.34% -24.32%
411 OCL Oceanlab OCL $4,106,294 $0.088307 46,500,000 $21,812 -2.77% -7.23% 18.54%
412 LUX LUXCoin LUX $3,956,801 $7.04 561,847 $297,932 -2.66% -19.66% 143.90%
413 PING CryptoPing PING $3,901,308 $0.392009 9,952,089 $3,557 -4.17% 7.26% -11.60%
414 HUC HunterCoin HUC $3,868,423 $0.189561 20,407,270 $34,072 -0.96% -6.46% 20.37%
415 IND Indorse Token IND $3,848,790 $0.082755 46,508,192 $232,269 -3.12% -5.07% -5.29%
416 EFL e-Gulden EFL $3,725,775 $0.233280 15,971,256 $21,279 -1.89% -0.65% 21.65%
417 GEO GeoCoin GEO $3,713,666 $1.11 3,332,376 $51,374 -2.40% -5.14% 8.74%
418 ZEPH Zephyr ZEPH $3,688,071 $0.029273 125,990,535 $13,513 -3.76% 0.01% 8.56%
419 FLIXX Flixxo FLIXX $3,588,327 $0.052015 68,986,645 $69,254 -25.39% -33.56% -34.98%
420 CREA Creativecoin CREA $3,577,007 $0.277272 12,900,714 $2,149 -8.96% 3.25% 14.76%
421 BTCRED Bitcoin Red BTCRED $3,573,671 $0.248222 14,397,076 $170,850 -5.19% -13.26% 128.90%
422 START Startcoin START $3,556,191 $0.078887 45,079,785 $558,832 -3.49% -13.62% 24.10%
423 OPT Opus OPT $3,518,039 $0.025114 140,080,549 $1,364 -4.14% 18.16% -5.09%
424 KLN Kolion KLN $3,507,792 $5.85 600,000 $527,322 0.39% -0.09% 27.17%
425 REAL REAL REAL $3,453,318 $0.343415 10,055,817 $3,661 1.20% -8.85% -4.86%
426 DIME Dimecoin DIME $3,451,771 $0.000006 538,951,839,376 $7,849 -3.94% -19.05% -70.18%
427 HDG Hedge HDG $3,436,579 $0.926383 3,709,674 $42,718 -3.11% -2.16% -8.16%
428 DOT Dotcoin DOT $3,416,468 $0.012651 270,044,500 $34,790 -1.01% -7.28% 21.62%
429 TKS Tokes TKS $3,379,579 $2.98 1,133,007 $109,884 -3.96% 3.68% 27.82%
430 HUSH Hush HUSH $3,369,020 $1.50 2,242,500 $20,606 -4.99% -10.99% -9.50%
431 YOC Yocoin YOC $3,359,081 $0.030818 108,995,600 $55,315 -4.36% 21.32% 11.69%
432 SPR SpreadCoin SPR $3,358,155 $0.364044 9,224,586 $137,523 -1.56% -3.29% 35.25%
433 INN Innova INN $3,347,226 $3.61 928,210 $95,726 -3.80% 1.65% -4.85%
434 XSH SHIELD XSH $3,275,697 $0.007005 467,591,291 $28,215 -4.03% -9.52% -25.66%
435 XMG Magi XMG $3,231,906 $0.422823 7,643,639 $143,907 -0.22% 0.77% 30.90%
436 ZCL ZClassic ZCL $3,178,534 $1.76 1,809,800 $149,993 1.69% -5.72% -12.47%
437 ATL ATLANT ATL $3,154,724 $0.238542 13,225,026 $6,731 -3.41% -5.86% 21.70%
438 LIFE LIFE LIFE $3,154,339 $0.000482 6,549,339,578 $9,716 0.16% -8.06% 39.24%
439 PND Pandacoin PND $3,115,241 $0.000096 32,514,916,898 $8,938 -8.35% 182.14% 270.89%
440 PROC ProCurrency PROC $3,098,274 $0.032270 96,010,084 $9,738 6.47% 2.33% -10.08%
441 ADL Adelphoi ADL $3,071,857 $0.130872 23,472,224 $3,068 -8.43% -11.63% 10.28%
442 NIO Autonio NIO $3,034,480 $0.046097 65,828,135 $39,886 -4.88% -22.41% -44.16%
443 INXT Internxt INXT $3,031,652 $4.82 629,610 $8,945 -3.62% 1.74% 67.99%
444 BUZZ BuzzCoin BUZZ $2,992,845 $0.000429 6,975,679,269 $19,438 -0.06% -8.30% -39.37%
445 GB GoldBlocks GB $2,983,350 $0.195480 15,261,663 $47,016 -6.55% -15.87% -34.00%
446 CTX CarTaxi Token CTX $2,956,009 $0.048783 60,594,811 $4,457 -4.21% 10.59% 59.07%
447 VRM VeriumReserve VRM $2,943,479 $2.10 1,401,143 $108,801 -4.01% -13.10% -12.12%
448 ANC Anoncoin ANC $2,930,639 $1.39 2,110,317 $795 10.32% 19.16% 172.33%
449 BASH LuckChain BASH $2,880,046 $0.004023 715,868,299 $2,144 -3.66% -6.50% 25.63%
450 VIVO VIVO VIVO $2,797,882 $3.43 815,928 $47,363 2.67% 3.18% 15.73%
451 QRK Quark QRK $2,761,603 $0.010905 253,237,274 $6,390 -8.28% -17.37% -2.50%
452 SCL Social SCL $2,740,514 $0.163965 16,714,020 $3,429 -4.33% -48.52% -1.01%
453 SIFT Smart Investm… SIFT $2,726,492 $3.77 722,935 $4,574 20.46% -12.18% 6.61%
454 ADST AdShares ADST $2,714,448 $0.225367 12,044,566 $704 -6.85% -11.53% 2.47%
455 IXC Ixcoin IXC $2,644,037 $0.125912 20,999,088 $2,258 -3.86% -42.64% -24.24%
456 ZENI Zennies ZENI $2,641,375 $0.002639 1,000,812,836 $12,007 -3.56% -11.27% 41.48%
457 NOTE DNotes NOTE $2,636,366 $0.020323 129,723,912 $1,359 -4.84% -1.60% 42.93%
458 FLIK FLiK FLIK $2,628,601 $0.043720 60,123,682 $3,866 6.44% -12.53% 3.70%
459 ADC AudioCoin ADC $2,569,139 $0.003072 836,439,009 $1,453 -3.86% -5.49% -0.19%
460 PAC Paccoin PAC $2,568,111 $8e-07 3,218,729,349,167 $5,411 -2.65% -6.22% -9.26%
461 LOG Woodcoin LOG $2,566,489 $0.319406 8,035,193 $1,158 2.90% 12.72% 4.31%
462 ZOI Zoin ZOI $2,543,446 $0.161427 15,756,013 $13,545 -3.18% 1.54% 51.94%
463 ESP Espers ESP $2,538,697 $0.000122 20,810,868,384 $5,417 -3.65% -8.00% 29.11%
464 ALT Altcoin ALT $2,521,624 $20.64 122,175 $3,216 -3.89% -12.86% 24.87%
465 PBL Publica PBL $2,521,202 $0.135673 18,582,933 $90,426 -3.84% -2.24% -23.80%
466 FYN FundYourselfNow FYN $2,516,578 $2.96 850,000 $25,528 -2.30% 43.03% 53.54%
467 SMART SmartBillions SMART $2,497,805 $0.398974 6,260,570 $1,279 -4.54% 2.15% -3.92%
468 UFO UFO Coin UFO $2,431,458 $0.000694 3,501,720,012 $3,394 -3.67% 17.78% 77.74%
469 CRAVE Crave CRAVE $2,420,262 $1.67 1,451,475 $3,325 -3.90% -11.37% -1.80%
470 MEC Megacoin MEC $2,410,484 $0.066250 36,384,775 $2,958 -3.86% 32.50% 21.69%
471 HYP HyperStake HYP $2,381,578 $0.002217 1,074,050,506 $4,235 -6.66% -15.17% 11.48%
472 TRCT Tracto TRCT $2,327,875 $0.521368 4,464,936 $10,907 -11.11% -23.74% -4.38%
473 42 42-coin 42 $2,295,828 $54662.60 41.999973 $20,782 -1.49% -5.84% 119.17%
474 CHIPS CHIPS CHIPS $2,285,447 $0.115125 19,851,877 $1,692 -3.09% 5.33% -14.20%
475 EQT EquiTrader EQT $2,249,025 $0.228052 9,861,897 $3,154 -3.56% -5.62% 4.41%
476 XCN Cryptonite XCN $2,175,101 $0.005816 373,971,019 $23,912 -3.82% 2.08% -0.73%
477 GRE Greencoin GRE $2,162,717 $0.000600 3,603,416,641 $880 8.37% 64.72% 63.75%
478 PRIX Privatix PRIX $2,154,833 $1.82 1,182,668 $9,904 12.41% -1.70% 40.75%
479 SUMO Sumokoin SUMO $2,137,500 $0.860686 2,483,484 $42,644 7.78% 32.11% -11.92%
480 CDN Canada eCoin CDN $2,056,218 $0.021108 97,415,544 $14,260 -4.07% 5.00% 80.03%
481 XP XP XP $2,030,251 $0.000012 176,304,435,999 $41,033 -30.22% -54.17% 5.78%
482 PIPL PiplCoin PIPL $2,024,892 $0.024266 83,444,258 $1,144 -4.14% 1.56% -28.19%
483 FYP FlypMe FYP $2,016,031 $0.114296 17,638,681 $3,930 17.35% 10.07% 26.74%
484 DFT DraftCoin DFT $2,004,093 $0.897932 2,231,898 $5,533 -7.82% -17.15% -10.81%
485 1337 1337 1337 $1,991,647 $0.000084 23,719,626,779 $19,666 -15.10% 15.81% 67.15%
486 FCN Fantomcoin FCN $1,977,180 $0.319406 6,190,179 $2,965 -7.86% -4.99% -11.93%
487 UNIT Universal Cur… UNIT $1,911,230 $0.157500 12,134,791 $11,470 -6.28% -18.31% -27.17%
488 EBST eBoost EBST $1,878,108 $0.156509 12,000,000 $566,316 -5.87% -6.71% 33.04%
489 KOBO Kobocoin KOBO $1,871,130 $0.075754 24,700,248 $1,749 256.01% 100.34% 158.34%
490 ELE Elementrem ELE $1,826,847 $0.070825 25,793,892 $2,443 -3.56% 7.86% 43.58%
491 MBRS Embers MBRS $1,821,135 $0.036423 50,000,000 $1,302 -4.55% -27.05% -18.99%
492 CBX Crypto Bullion CBX $1,788,830 $1.78 1,005,695 $3,421 -3.83% -1.39% -10.36%
493 WDC WorldCoin WDC $1,752,884 $0.014907 117,591,104 $11,934 -1.88% -26.61% -8.58%
494 HBT Hubii Network HBT $1,739,771 $0.132830 13,097,723 $4,252 -3.50% -14.45% 2.89%
495 FST Fastcoin FST $1,721,701 $0.010972 156,913,424 $4,158 -1.02% -4.86% 41.80%
496 MBI Monster Byte MBI $1,704,009 $0.101292 16,822,736 $531 -4.79% 1.71% 62.95%
497 GCN GCoin GCN $1,696,231 $0.000011 148,075,235,000 $9,795 -6.50% 9.03% 60.70%
498 CRYPT CryptCoin CRYPT $1,690,797 $0.278717 6,066,358 $1,090 -3.79% -22.93% 26.65%
499 ELLA Ellaism ELLA $1,655,758 $0.597145 2,772,790 $33,800 12.07% -6.89% -26.95%
500 ERC20 ERC20 ERC20 $1,655,762 $0.001051 1,574,741,156 $44,526 -5.07% 24.50% 320.54%
501 LGD Legends Room LGD $1,651,740 $0.825870 2,000,000 $129,543 -1.53% -1.31% -11.04%
502 BTCZ BitcoinZ BTCZ $1,646,572 $0.002532 650,225,092 $8,400 -2.81% 2.82% -9.72%
503 WTT Giga Watt Token WTT $1,622,196 $1.80 900,000 $13,649 6.67% 12.71% 19.32%
504 LINDA Linda LINDA $1,600,448 $0.000267 6,003,429,666 $7,024 38.52% 6.73% -13.82%
505 REX REX REX $1,561,266 $0.180269 8,660,756 $1,250 -4.54% 5.02% 31.61%
506 UNY Unity Ingot UNY $1,553,849 $0.007692 202,000,000 $15,496 0.48% -3.12% -4.48%
507 RKC Royal Kingdom… RKC $1,548,734 $0.573605 2,700,000 $520 -23.20% -2.63% -37.74%
508 CNO Coin(O) CNO $1,526,055 $0.014511 105,167,551 $6,871 -3.67% -6.67% 32.32%
509 XGOX XGOX XGOX $1,524,496 $0.002366 644,342,784 $22,754 -3.44% -18.53% 39.48%
510 NKA IncaKoin NKA $1,522,183 $0.000133 11,410,236,887 $511 -3.70% 2.81% 19.67%
511 BTA Bata BTA $1,519,793 $0.304869 4,985,068 $15,142 -3.41% -13.83% 68.47%
512 NDC NEVERDIE NDC $1,517,262 $0.037003 41,004,200 $2,839 -4.54% -6.01% 7.56%
513 VISIO Visio VISIO $1,483,081 $0.029163 50,855,568 $2,450 -3.56% 18.31% -26.25%
514 LNK Link Platform LNK $1,482,368 $31.21 47,503 $1,841 -4.54% 95.25% -5.72%
515 SHORTY Shorty SHORTY $1,472,050 $0.014720 100,000,000 $1,212 -2.64% -6.19% 25.66%
516 CCO Ccore CCO $1,468,220 $1.47 1,000,000 $125,152 -1.55% 26.74% 64.48%
517 ARC ArcticCoin ARC $1,466,533 $0.059651 24,585,310 $52,451 -2.11% -9.37% 3.44%
518 SKIN SkinCoin SKIN $1,464,119 $0.016603 88,183,483 $31,544 -3.89% 2.22% 6.92%
519 XHI HiCoin XHI $1,451,696 $0.007651 189,729,990 $180,308 -2.32% 19.10% -8.18%
520 SIGT Signatum SIGT $1,412,035 $0.013078 107,972,766 $8,559 -1.19% -19.85% 5.80%
521 ZET Zetacoin ZET $1,396,210 $0.008351 167,182,094 $5,038 0.01% -11.69% 12.39%
522 RAIN Condensate RAIN $1,352,240 $0.015589 86,744,298 $5,187 -1.56% -9.57% 25.16%
523 CV2 Colossuscoin V2 CV2 $1,340,260 $0.000059 22,883,477,934 $675 -4.83% 19.51% -20.53%
524 BYC Bytecent BYC $1,336,523 $0.703665 1,899,374 $35,676 -4.57% -15.36% 8.70%
525 HOLD Interstellar … HOLD $1,333,942 $0.020026 66,610,820 $21,023 -0.36% -14.79% -0.89%
526 LINX Linx LINX $1,328,764 $0.104523 12,712,650 $15,864 -5.98% -9.57% -10.78%
527 WGO WavesGo WGO $1,306,085 $0.135589 9,632,680 $2,285 -5.70% -1.86% -3.28%
528 INFX Influxcoin INFX $1,253,667 $0.749181 1,673,383 $37,666 -5.10% -1.47% -3.14%
529 XLR Solaris XLR $1,236,306 $1.52 812,936 $13,797 -3.86% -6.73% 18.53%
530 CCRB CryptoCarbon CCRB $1,222,139 $0.343094 3,562,111 $17,037 -3.79% -10.58% 40.01%
531 MRT Miners' Rewar… MRT $1,214,070 $0.121407 10,000,000 $12,276 -4.71% -7.56% 9.80%
532 LDOGE LiteDoge LDOGE $1,186,107 $0.000080 14,899,623,015 $1,918 0.88% 16.29% 64.32%
533 UTC UltraCoin UTC $1,182,013 $0.026467 44,660,203 $756 3.66% 0.85% -16.32%
534 UNB UnbreakableCoin UNB $1,180,382 $0.518132 2,278,150 $1,964,420 -8.48% -10.79% 52.42%
535 PURE Pure PURE $1,169,848 $0.416755 2,807,041 $9,538 -7.75% -22.96% 29.19%
536 ZER Zero ZER $1,162,245 $0.583550 1,991,680 $18,859 -5.10% -0.56% 79.61%
537 ALQO ALQO ALQO $1,148,964 $0.107706 10,667,595 $30,435 -2.80% -23.93% 3.45%
538 ELTCOIN ELTCOIN ELTCOIN $1,147,608 $0.012751 90,000,000 $132,119 -5.85% 22.25% 6.38%
539 XMCC MonacoCoin XMCC $1,144,660 $0.431328 2,653,803 $7,376 -3.56% -7.45% 27.03%
540 GIM Gimli GIM $1,138,352 $0.014229 80,000,000 $2,480 -18.86% 3.72% 81.50%
541 BTB BitBar BTB $1,119,446 $31.62 35,399 $6,809 0.19% 0.47% 31.99%
542 DNR Denarius DNR $1,116,878 $0.567873 1,966,774 $4,294 -16.21% -25.77% -23.39%
543 GRWI Growers Inter… GRWI $1,109,932 $0.973619 1,140,007 $1,792 -3.75% -9.93% -6.74%
544 INSN InsaneCoin INSN $1,104,636 $0.060101 18,379,569 $2,297 -1.47% 2.77% 34.25%
545 FJC FujiCoin FJC $1,076,506 $0.000887 1,213,467,876 $6,396 -4.01% -3.39% 54.03%
546 QVT Qvolta QVT $1,068,098 $0.158671 6,731,528 $3,507 -7.57% -10.21% -0.01%
547 RNS Renos RNS $1,067,838 $0.032013 33,356,077 $4,647 -3.90% -21.98% -1.59%
548 BBP BiblePay BBP $1,040,510 $0.003751 277,369,392 $11,271 -7.11% 20.55% 175.96%
549 ETBS Ethbits ETBS $1,040,494 $0.747694 1,391,604 $505 -4.47% -1.25% -24.32%
550 UIS Unitus UIS $1,031,053 $0.022038 46,785,866 $1,578 -3.91% -17.90% 9.60%
551 BRIT BritCoin BRIT $1,026,366 $0.048259 21,268,092 $766 -3.56% 38.91% 184.22%
552 MZC MazaCoin MZC $1,019,205 $0.000755 1,349,573,390 $2,856 -5.98% -3.34% 41.88%
553 DP DigitalPrice DP $1,016,192 $0.058193 17,462,349 $14,244 -3.69% -6.45% 15.57%
554 TKR CryptoInsight TKR $1,011,123 $0.080698 12,529,747 $1,278 -2.28% 3.89% -18.13%
555 VSX Vsync VSX $1,004,092 $0.010146 98,964,274 $14,520 -3.99% -3.62% 179.41%
556 IFLT InflationCoin IFLT $999,581 $0.000029 34,002,125,650 $2,986 -9.26% -56.67% 28.13%
557 KEK KekCoin KEK $991,307 $0.094989 10,436,065 $3,615 -3.56% -11.12% 2.80%
558 STRC StarCredits STRC $973,008 $0.216224 4,500,000 $3,037 -3.56% -14.90% -5.54%
559 MAO Mao Zedong MAO $968,637 $0.155537 6,227,698 $718 2.63% -6.99% 28.16%
560 ADZ Adzcoin ADZ $968,591 $0.022196 43,638,101 $2,145 -6.08% -48.98% -18.12%
561 UNIFY Unify UNIFY $968,273 $0.054440 17,785,935 $8,979 -8.72% -9.76% 3.66%
562 ZEIT Zeitcoin ZEIT $964,012 $0.000026 36,971,159,016 $2,801 -5.48% -51.83% -58.07%
563 USNBT NuBits USNBT $952,801 $0.991548 960,923 $408,490 0.83% -3.62% -1.24%
564 MAG Magnet MAG $946,527 $0.222057 4,262,542 $28,388 5.38% -27.68% -62.31%
565 DEM Deutsche eMark DEM $945,490 $0.029241 32,334,162 $5,872 -1.82% -17.52% 75.56%
566 ITNS IntenseCoin ITNS $943,133 $0.003472 271,654,424 $2,492 -1.70% 1.23% -3.94%
567 XFT Footy Cash XFT $932,463 $0.204783 4,553,422 $6,097 -0.64% 3.65% -7.15%
568 MNE Minereum MNE $931,110 $0.574266 1,621,392 $10,633 -4.03% -12.62% 8.23%
569 RLT RouletteToken RLT $926,807 $0.090711 10,217,157 $12,849 -4.05% -10.56% -17.33%
570 TES TeslaCoin TES $872,496 $0.011873 73,484,495 $1,894 -5.19% -1.90% 36.92%
571 NET NetCoin NET $869,004 $0.001104 787,126,712 $2,006 -4.03% 18.43% 35.27%
572 HNC Helleniccoin HNC $851,492 $0.013268 64,174,880 $1,946 5.92% 60.83% 29.80%
573 PXC Phoenixcoin PXC $849,358 $0.013585 62,522,194 $881 -4.01% 8.92% -13.84%
574 FC2 FuelCoin FC2 $846,851 $0.008332 101,634,319 $1,470 -0.35% -36.02% 111.37%
575 ZZC ZoZoCoin ZZC $827,826 $1.54 536,310 $15,424 -4.21% -9.67% -17.87%
576 BRO Bitradio BRO $822,160 $0.138973 5,915,968 $2,304 -5.96% -11.31% 7.23%
577 POS PoSToken POS $809,347 $0.937468 863,333 $74,495 -28.89% -25.70% -21.77%
578 HBN HoboNickels HBN $804,146 $0.013471 59,696,358 $666 -3.79% -8.71% 10.81%
579 BTCR Bitcurrency BTCR $800,714 $0.004721 169,598,616 $983 -3.55% -7.82% 90.94%
580 EMB EmberCoin EMB $790,922 $0.000009 92,192,822,723 $16,560 -21.73% 308.79% 110.23%
581 HERO Sovereign Hero HERO $781,717 $163.78 4,773 $6,924 -7.66% -3.39% -1.46%
582 DSH Dashcoin DSH $777,385 $0.044233 17,574,970 $537 -3.69% -6.55% 24.48%
583 BITBTC bitBTC BITBTC $777,179 $16308.90 47.6537 $16,747 3.57% -13.49% 33.32%
584 CCT Crystal Clear CCT $762,446 $0.294029 2,593,099 $27,335 -2.96% 20.12% 126.39%
585 CPC Capricoin CPC $750,450 $0.377102 1,990,045 $50,586 -6.73% -13.53% -6.78%
586 J Joincoin J $744,750 $0.304178 2,448,402 $3,698 -3.72% 166.64% 249.87%
587 EPY Emphy EPY $736,661 $0.096461 7,636,898 $615 -4.92% -8.53% -12.13%
588 HPC Happycoin HPC $731,229 $0.056229 13,004,477 $8,200 1.57% 10.31% -22.73%
589 ACC Accelerator N… ACC $729,841 $4.27 170,941 $3,583 -4.54% -21.40% -31.15%
590 SMC SmartCoin SMC $728,009 $0.030866 23,586,345 $2,904 -4.78% -1.73% 17.79%
591 ALTCOM AltCommunity … ALTCOM $701,794 $5.07 138,441 $4,333 -0.84% 13.63% 104.14%
592 MOIN Moin MOIN $683,444 $0.093632 7,299,214 $1,958 -3.64% -33.91% -10.00%
593 NTO Fujinto NTO $667,744 $0.010148 65,802,448 $35,433 -3.27% 30.60% 19.52%
594 BOLI Bolivarcoin BOLI $662,038 $0.078338 8,451,100 $2,951 -5.60% 16.50% 238.89%
595 XIOS Xios XIOS $648,868 $0.301843 2,149,688 $5,565 -3.61% -1.52% -17.71%
596 TROLL Trollcoin TROLL $629,543 $0.001112 565,993,279 $566 -12.74% 19.73% 11.24%
597 NEWB Newbium NEWB $615,445 $0.012309 50,000,000 $2,975 -3.24% 8.37% 107.47%
598 SMLY SmileyCoin SMLY $607,236 $0.000023 25,960,250,000 $3,047 -10.31% -4.48% 3.65%
599 WHL WhaleCoin WHL $606,992 $0.142894 4,247,848 $116,039 -4.01% -12.87% -9.33%
600 PRL Oyster Pearl PRL $580,134 $0.019355 29,973,026 $1,776 -22.06% 32.38% 84.73%
601 ATS Authorship ATS $557,130 $0.006964 80,000,000 $1,228 -3.84% -10.04% 24.96%
602 BCF Bitcoin Fast BCF $544,322 $0.114419 4,757,266 $20,511 -3.80% -19.42% 17.72%
603 BBT BitBoost BBT $541,112 $0.111274 4,862,878 $1,946 -4.54% -6.34% -32.79%
604 VLT Veltor VLT $539,377 $0.972105 554,855 $1,258 -3.67% -9.77% -5.64%
605 CRM Cream CRM $517,831 $0.011552 44,826,864 $7,212 3.54% -4.22% -29.63%
606 ITI iTicoin ITI $517,792 $16.18 32,000 $598 -3.47% -1.16% -29.33%
607 CCN Cannacoin CCN $514,944 $0.109561 4,700,064 $4,829 -12.80% -13.81% 115.52%
608 MUT Mutual Coin MUT $510,306 $0.001805 282,664,762 $76,321 -13.14% -45.17% -66.25%
609 PAK Pakcoin PAK $504,888 $0.011266 44,814,800 $1,597 -1.28% -10.30% 40.30%
610 DGC Digitalcoin DGC $501,537 $0.018284 27,430,658 $2,945 -5.85% -1.25% 59.04%
611 COLX ColossusCoinXT COLX $496,400 $0.000123 4,027,031,669 $3,831 -11.05% -9.99% -37.82%
612 GUN Guncoin GUN $496,297 $0.002517 197,207,578 $534 26.71% 3.96% 38.28%
613 FLT FlutterCoin FLT $494,461 $0.001535 322,214,524 $890 -3.93% -14.04% 54.49%
614 ETG Ethereum Gold ETG $486,787 $0.040566 12,000,000 $6,934 -4.66% -9.87% 35.65%
615 UNI Universe UNI $481,554 $0.041571 11,583,917 $1,138 -3.67% 19.68% 7.12%
616 BTWTY Bit20 BTWTY $474,256 $466,787 1.016 $813 -2.21% -28.42% 49.39%
617 UFR Upfiring UFR $471,357 $0.032733 14,400,000 $1,115 -4.54% 21.42% 18.99%
618 BTCS Bitcoin Scrypt BTCS $466,139 $0.028279 16,483,650 $7,537 2.68% -16.65% 23.34%
619 CHESS ChessCoin CHESS $459,389 $0.008502 54,032,769 $1,283 -3.67% -31.23% 9.82%
620 LTB LiteBar LTB $448,136 $0.551813 812,116 $2,932 30.99% 27.57% 47.74%
621 TIT Titcoin TIT $443,071 $0.008879 49,898,202 $1,098 -3.89% -3.60% 34.62%
622 NYAN Nyancoin NYAN $441,971 $0.001386 318,829,439 $2,605 -3.93% 7.12% 72.79%
623 TRUMP TrumpCoin TRUMP $429,022 $0.065508 6,549,179 $3,891 0.91% -10.92% -4.05%
624 ICN iCoin ICN $426,078 $0.014582 29,220,281 $2,116 -3.85% 26.26% 11.00%
625 XPD PetroDollar XPD $424,557 $0.006634 63,993,275 $12,552 -4.94% -20.86% 66.33%
626 EL Elcoin EL $423,433 $0.037776 11,208,967 $2,300 1.31% -9.93% 1.59%
627 C2 Coin2.1 C2 $417,685 $0.004178 99,976,323 $2,904 36.22% -10.96% 92.54%
628 8BIT 8Bit 8BIT $411,311 $0.280215 1,467,841 $878 -4.13% -9.54% 24.85%
629 BUN BunnyCoin BUN $383,934 $0.000004 102,323,063,856 $3,005 -7.58% 79.03% 51.31%
630 SDRN Senderon SDRN $379,144 $0.009958 38,072,900 $20,166 -9.21% 45.00% 67.85%
631 PFR Payfair PFR $377,127 $0.012571 30,000,000 $4,872 -7.73% 39.89%
632 BITSILVER bitSilver BITSILVER $371,095 $49.72 7,463 $7,024 -3.32% 6.52% 147.26%
633 BRIA BriaCoin BRIA $364,998 $0.602758 605,546 $1,327 -0.11% -27.03% -38.53%
634 TYCHO Tychocoin TYCHO $360,037 $0.071658 5,024,368 $1,541 -3.67% -9.56% -13.44%
635 KUSH KushCoin KUSH $356,420 $0.065408 5,449,185 $555 -3.68% -34.05% 7.91%
636 ZUR Zurcoin ZUR $355,751 $0.004082 87,151,785 $2,775 -3.67% -25.67% 61.11%
637 XBL Billionaire T… XBL $344,248 $0.103834 3,315,372 $5,140 -19.42% 0.18% -44.75%
638 PR Prototanium PR $342,930 $1.75 195,931 $956 -4.64% -10.10% 34.23%
639 BITS Bitstar BITS $338,314 $0.014658 23,079,737 $916 -3.81% -30.36% -40.00%
640 DALC Dalecoin DALC $337,164 $0.823924 409,217 $3,213 -5.42% -16.99% -10.16%
641 BERN BERNcash BERN $336,385 $0.004722 71,234,301 $600 -3.81% -21.60% 17.32%
642 CON PayCon CON $328,051 $0.014237 23,042,604 $3,149 -17.38% -38.56% 161.18%
643 ATOM Atomic Coin ATOM $314,531 $0.023668 13,289,081 $21,666 4.27% -24.97% 50.30%
644 808 808Coin 808 $306,835 $0.000077 3,978,187,849 $1,244 -4.43% -11.66% -41.97%
645 LANA LanaCoin LANA $301,678 $0.000359 840,996,733 $500 49.15% -9.84% 47.37%
646 ETHD Ethereum Dark ETHD $298,905 $0.199270 1,500,000 $40,709 -12.09% -12.20% 10.03%
647 POST PostCoin POST $292,682 $0.018444 15,868,233 $2,439 -1.17% -17.23% -6.78%
648 FUCK FuckToken FUCK $292,565 $0.005693 51,392,878 $1,075 -13.23% -4.16% -18.26%
649 ECASH Ethereum Cash ECASH $290,350 $0.020592 14,100,000 $22,872 -3.78% -18.81% 40.65%
650 ECO EcoCoin ECO $287,951 $0.250265 1,150,584 $5,060 -1.50% -9.40% -39.74%
651 IETH iEthereum IETH $287,203 $0.015972 17,982,000 $9,844 0.78% 3.28% 221.38%
652 SWING Swing SWING $286,288 $0.102959 2,780,606 $545 -2.65% -14.97% 11.58%
653 STV Sativacoin STV $286,102 $0.040371 7,086,724 $736 -4.24% -26.01% 44.07%
654 CFD Confido CFD $285,950 $0.031772 9,000,000 $5,665 -7.89% 16.94% 211.52%
655 TRK Truckcoin TRK $284,469 $0.001808 157,369,755 $1,551 -3.83% 15.95% -24.19%
656 BTG Bitgem BTG $283,739 $4.77 59,448 $1,837 -5.64% -1.19% -13.01%
657 ENT Eternity ENT $278,375 $0.067925 4,098,251 $1,514 -3.79% -26.42% -34.66%
658 ZCG ZCash Gold ZCG $274,889 $0.136923 2,007,615 $1,535 -3.89% 8.13% -4.91%
659 KLC KiloCoin KLC $272,603 $0.001389 196,297,971 $1,989 -0.36% -6.21% 5.67%
660 BLN Bolenum BLN $259,691 $0.025969 10,000,000 $800 -3.56% -29.57% -51.13%
661 CNNC Cannation CNNC $259,120 $0.104615 2,476,893 $5,680 -3.92% 35.65% 113.05%
662 ICE iDice ICE $254,369 $0.161914 1,571,013 $713 -3.67% 376.22% 38.73%
663 BLC Blakecoin BLC $252,018 $0.016665 15,122,697 $1,161 -3.67% -9.62% 65.97%
664 PASL Pascal Lite PASL $238,899 $0.055549 4,300,700 $2,209 -3.56% -9.05% 14.52%
665 SCORE Scorecoin SCORE $235,566 $0.007763 30,346,591 $8,181 -13.60% 73.13% 41.90%
666 XLC LeviarCoin XLC $232,603 $0.023523 9,888,296 $6,194 -3.94% -81.56% 28.77%
667 BLAS BlakeStar BLAS $230,452 $0.000933 247,061,866 $2,386 -19.06% -28.80% -14.94%
668 LCP Litecoin Plus LCP $219,310 $0.293876 746,266 $29,129 -15.41% 24.28% 156.47%
669 GTC Global Tour Coin GTC $211,677 $0.007082 29,887,402 $3,342 -3.67% -13.14% 37.61%
670 MOJO MojoCoin MOJO $209,179 $0.017235 12,136,684 $899 -12.81% -24.86% 6.63%
671 FUNC FUNCoin FUNC $206,742 $0.035349 5,848,581 $2,977 -4.54% -7.62% 65.58%
672 CMPCO CampusCoin CMPCO $197,219 $0.000687 287,131,545 $2,449 -4.04% -15.74% 36.10%
673 XVP Virtacoinplus XVP $192,912 $0.017652 10,928,643 $864 -10.82% -17.16% -28.72%
674 DBTC Debitcoin DBTC $179,442 $0.009969 17,999,629 $792 -3.67% -13.51% 244.71%
675 BTPL Bitcoin Planet BTPL $175,057 $0.031246 5,602,492 $1,337 -3.67% -12.83% 27.10%
676 FIRE Firecoin FIRE $174,933 $1.78 98,412 $10,092 -3.79% -9.82% 25.26%
677 MEOW Kittehcoin MEOW $171,309 $0.000007 23,905,669,976 $6,749 -22.82% -34.14% -14.02%
678 RED RedCoin RED $164,169 $0.002215 74,107,896 $1,263 -3.71% 0.18% 4.55%
679 EUC Eurocoin EUC $163,027 $0.013130 12,416,554 $578 -3.67% -2.49% 22.18%
680 COAL BitCoal COAL $162,468 $0.036104 4,500,000 $1,317 -4.31% -13.42% 33.88%
681 4CHN ChanCoin 4CHN $159,306 $0.023755 6,706,081 $1,175 -3.56% -36.91% -10.79%
682 KAYI Kayicoin KAYI $157,830 $0.000555 284,250,970 $1,285 -2.28% 4.00% 27.02%
683 SPRTS Sprouts SPRTS $157,767 $1.1e-07 1,400,328,596,094 $896 -6.08% -5.78% -13.54%
684 HONEY Honey HONEY $156,801 $0.460058 340,829 $1,840 39.92% -28.42% 13.07%
685 KURT Kurrent KURT $149,564 $0.015078 9,919,485 $2,444 365.52% 101.30% 168.19%
686 DRXNE DROXNE DRXNE $147,544 $0.002332 63,270,972 $1,523 -5.26% -0.91% 6.92%
687 EBCH eBitcoinCash EBCH $147,266 $0.015860 9,285,500 $3,657 -11.75% -10.15% 5.72%
688 GP GoldPieces GP $146,926 $0.120415 1,220,161 $1,835 -2.26% -35.90% 11.86%
689 PHO Photon PHO $146,761 $0.000007 20,549,226,153 $745 -7.83% -4.27% 78.70%
690 XPY PayCoin XPY $146,337 $0.012373 11,826,896 $1,970 -4.56% -8.81% -23.23%
691 ANTI AntiBitcoin ANTI $143,100 $0.008193 17,465,159 $606 -3.79% -27.05% -14.86%
692 CRDNC Credence Coin CRDNC $142,635 $0.041621 3,427,006 $714,966 -9.27% -3.68% -98.78%
693 BOST BoostCoin BOST $141,590 $0.011943 11,855,487 $977 -3.79% -10.00% -47.01%
694 PXI Prime-XI PXI $139,892 $0.007816 17,899,185 $611 -0.08% 13.90% 26.40%
695 XCRE Creatio XCRE $135,272 $0.006592 20,520,514 $546 -4.60% -47.32% 42.63%
696 CACH CacheCoin CACH $130,905 $0.031204 4,195,132 $3,593 -0.13% 27.24% -8.04%
697 CF Californium CF $119,973 $0.049855 2,406,424 $1,574 -3.79% -6.86% 75.79%
698 CJ Cryptojacks CJ $118,009 $0.000290 406,568,581 $1,858 -3.48% -5.72% -16.97%
699 GPU GPU Coin GPU $117,135 $0.002894 40,477,042 $654 -3.01% -9.37% 26.07%
700 BITEUR bitEUR BITEUR $114,163 $1.22 93,897 $29,797 0.07% 2.01% -1.87%

Xem tiếp phần 2

Phản hồi