Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14044.70 trên tổng giá trị $234,971,861,829

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.39 trên tổng giá trị $46,038,307,244

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1389.61 trên tổng giá trị $23,409,873,794

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,279,186,522

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245232 trên tổng giá trị $9,500,077,969

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.072338 trên tổng giá trị $1,786,771 đã biến động tăng 238.59% trong 1h qua

    + Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.009550 trên tổng giá trị $94,729 đã biến động tăng 192.90% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001672 trên tổng giá trị $77,163 đã biến động tăng 173.64% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007672 trên tổng giá trị $172,404 đã biến động tăng 127.92% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027899 trên tổng giá trị $168,646 đã biến động tăng 92.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 563.27% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.162619 trên tổng giá trị $255,477 đã biến động tăng 374.78% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $832,189 đã biến động tăng 329.04% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 328.41% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007325 trên tổng giá trị $3,554 đã biến động tăng 289.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.372750 trên tổng giá trị $28,185,305 đã biến động tăng 1443.36% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000106 trên tổng giá trị đã biến động tăng 1024.91% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 781.34% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 683.90% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.666641 trên tổng giá trị $31,241 đã biến động tăng 636.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $234,971,861,829 $14044.70 16,730,287 $12,435,000,000 -3.66% -10.68% 26.73%
2 ETH Ethereum ETH $46,038,307,244 $478.39 96,234,926 $1,975,080,000 -3.58% 3.81% 3.02%
3 BCH Bitcoin Cash BCH $23,409,873,794 $1389.61 16,846,363 $982,983,000 -5.06% -5.88% -3.84%
4 MIOTA IOTA MIOTA $12,279,186,522 $4.42 2,779,530,283 $728,636,000 -2.98% 0.85% 212.73%
5 XRP Ripple XRP $9,500,077,969 $0.245232 38,739,144,847 $216,846,000 -1.31% -2.92% -3.63%
6 LTC Litecoin LTC $7,834,838,107 $144.50 54,220,708 $2,441,860,000 -4.37% 15.48% 43.63%
7 DASH Dash DASH $5,602,199,043 $723.51 7,743,063 $209,308,000 -2.89% -3.92% -6.91%
8 XMR Monero XMR $4,075,152,042 $263.78 15,449,232 $149,639,000 -1.77% -5.67% 37.79%
9 BTG Bitcoin Gold BTG $3,944,063,806 $236.22 16,696,924 $95,588,100 -4.91% -9.62% -21.47%
10 XEM NEM XEM $3,662,658,000 $0.406962 8,999,999,999 $353,526,000 -5.74% 26.64% 62.36%
11 ADA Cardano ADA $3,095,692,222 $0.119400 25,927,070,538 $65,881,300 -6.62% 7.42% -10.26%
12 ETC Ethereum Classic ETC $2,670,381,967 $27.18 98,232,508 $557,069,000 -6.12% -3.79% -11.59%
13 XLM Stellar Lumens XLM $2,359,020,187 $0.132255 17,836,907,389 $108,006,000 -7.78% -3.17% 39.73%
14 NEO NEO NEO $2,326,012,000 $35.78 65,000,000 $99,079,800 -3.45% -0.96% 1.48%
15 EOS EOS EOS $2,048,393,903 $3.88 528,617,781 $129,244,000 -3.60% -7.35% 5.91%
16 PPT Populous PPT $1,222,015,283 $29.62 41,252,246 $4,981,190 -1.59% 10.89% 138.00%
17 BCC BitConnect BCC $1,111,223,457 $348.82 3,185,692 $22,595,200 -3.65% -10.42% 9.00%
18 LSK Lisk LSK $931,210,888 $8.04 115,757,604 $30,983,100 -1.11% -4.83% 4.92%
19 ZEC Zcash ZEC $898,379,432 $321.04 2,798,306 $129,882,000 -2.42% -1.35% -1.79%
20 QTUM Qtum QTUM $867,346,823 $11.77 73,696,328 $125,348,000 -1.96% -6.63% -9.43%
21 OMG OmiseGO OMG $863,773,874 $8.46 102,042,552 $42,882,100 -2.44% -0.67% -8.83%
22 USDT Tether USDT $845,072,110 $1.04 814,017,348 $1,471,760,000 -0.03% 1.99% 3.68%
23 STRAT Stratis STRAT $840,012,993 $8.51 98,654,096 $49,635,100 -6.57% -2.75% 46.98%
24 WAVES Waves WAVES $815,628,000 $8.16 100,000,000 $43,436,900 -4.89% 0.09% 35.13%
25 MONA MonaCoin MONA $637,673,998 $11.41 55,894,150 $37,844,500 -3.03% -31.81% 69.08%
26 HSR Hshare HSR $572,717,213 $13.52 42,350,717 $40,227,200 -2.77% -6.17% -21.25%
27 NXT Nxt NXT $518,531,919 $0.519051 998,999,942 $92,565,300 -9.62% -27.30% 90.86%
28 ARDR Ardor ARDR $510,952,278 $0.511464 998,999,495 $6,091,140 -6.29% -7.83% 30.91%
29 BTS BitShares BTS $456,896,528 $0.175444 2,604,230,000 $17,223,000 -3.07% -1.34% 25.79%
30 BCN Bytecoin BCN $431,884,600 $0.002357 183,253,534,612 $5,547,660 -4.85% -8.33% 27.16%
31 STEEM Steem STEEM $398,646,494 $1.62 246,131,259 $3,911,650 -5.49% -15.26% 47.44%
32 SALT SALT SALT $392,810,070 $7.77 50,532,920 $19,512,700 -3.82% -0.27% 45.23%
33 EMC2 Einsteinium EMC2 $371,626,306 $1.72 216,110,807 $55,554,600 -14.46% -20.86% 91.03%
34 VERI Veritaseum VERI $370,359,080 $182.80 2,026,045 $1,194,740 -3.43% 11.96% 88.50%
35 ARK Ark ARK $363,095,123 $3.71 97,981,284 $8,457,190 -4.74% -8.18% 9.24%
36 VTC Vertcoin VTC $350,206,210 $8.35 41,937,850 $27,531,800 -5.10% -0.12% 13.50%
37 DCR Decred DCR $328,814,120 $52.00 6,322,899 $2,818,320 -1.25% 2.99% -6.63%
38 KMD Komodo KMD $320,625,516 $3.09 103,716,654 $7,617,370 -6.72% -6.25% 12.36%
39 REP Augur REP $312,682,700 $28.43 11,000,000 $4,442,120 -4.54% -4.57% 2.33%
40 TRX TRON TRX $287,915,937 $0.004379 65,748,192,475 $16,909,200 -1.86% 2.87% 110.61%
41 DOGE Dogecoin DOGE $281,828,047 $0.002510 112,273,591,827 $6,665,380 -2.93% -3.73% 19.49%
42 SC Siacoin SC $256,568,365 $0.008172 31,396,146,174 $6,468,470 -2.57% -2.60% 28.09%
43 QASH QASH QASH $253,792,700 $0.725122 350,000,000 $10,903,500 -2.53% -2.99% -30.55%
44 GNT Golem GNT $251,782,256 $0.302248 833,032,000 $7,270,200 -5.17% 0.90% -3.62%
45 PIVX PIVX PIVX $248,959,786 $4.52 55,086,180 $2,526,800 -6.04% -2.81% 5.52%
46 BNB Binance Coin BNB $238,822,758 $2.41 99,014,000 $30,187,900 -3.42% -13.58% 17.90%
47 MAID MaidSafeCoin MAID $219,246,257 $0.484466 452,552,412 $3,603,410 0.06% -6.92% -4.25%
48 PAY TenX PAY $214,792,220 $2.05 104,661,310 $7,479,110 -4.08% -0.99% -11.35%
49 POWR Power Ledger POWR $211,939,909 $0.603659 351,092,105 $60,281,400 -6.78% 8.38% -13.18%
50 SNT Status SNT $207,609,546 $0.059821 3,470,483,788 $15,093,500 -3.38% 5.75% -19.04%
51 WTC Walton WTC $201,733,504 $8.10 24,898,178 $16,976,500 -2.42% -8.62% -7.02%
52 DGD DigixDAO DGD $191,883,000 $95.94 2,000,000 $1,711,370 -3.68% -3.99% -6.81%
53 BTCD BitcoinDark BTCD $188,485,784 $146.24 1,288,862 $297,381 -3.50% 5.55% 12.10%
54 BAT Basic Attenti… BAT $187,315,000 $0.187315 1,000,000,000 $4,789,780 -2.62% 6.31% 8.87%
55 FCT Factom FCT $183,032,361 $20.93 8,745,102 $9,229,850 -0.75% -0.83% -5.87%
56 KNC Kyber Network KNC $173,115,683 $1.29 134,132,697 $11,118,400 -2.63% -4.22% 18.90%
57 SYS Syscoin SYS $171,670,933 $0.324257 529,428,611 $4,355,780 -2.52% -8.84% 1.24%
58 XUC Exchange Union XUC $165,099,986 $6.66 24,798,538 $585,903 -3.70% 5.01% -11.10%
59 RDN Raiden Networ… RDN $164,872,149 $3.29 50,148,936 $11,584,500 -6.60% 6.69% -9.87%
60 CNX Cryptonex CNX $163,105,590 $3.62 45,002,343 $158,359 -2.76% -11.97% 10.14%
61 XZC ZCoin XZC $161,403,374 $44.64 3,615,926 $8,149,110 5.57% 4.66% 16.62%
62 SAN Santiment Net… SAN $161,206,680 $2.66 60,522,560 $8,386,400 -5.17% -9.22% 46.52%
63 GBYTE Byteball Bytes GBYTE $160,694,488 $249.05 645,222 $1,603,350 -10.44% -4.20% 1.13%
64 BTM Bytom BTM $157,755,171 $0.159833 987,000,000 $1,396,700 -3.85% -2.06% 39.96%
65 GAS Gas GAS $153,370,252 $17.84 8,597,035 $1,722,150 -2.12% -3.11% -7.80%
66 ICN Iconomi ICN $147,906,239 $1.48 99,788,314 $1,893,260 -2.43% 4.07% -0.44%
67 AE Aeternity AE $146,446,842 $0.628472 233,020,472 $1,222,740 -3.22% 0.59% 9.25%
68 DGB DigiByte DGB $140,719,564 $0.014773 9,525,391,693 $7,664,420 0.65% 2.44% 20.55%
69 VEN VeChain VEN $139,277,826 $0.502513 277,162,633 $8,033,320 -5.40% -12.99% 46.86%
70 PURA Pura PURA $128,411,220 $0.746573 172,000,889 $415,843 -2.01% -3.03% 29.47%
71 FUN FunFair FUN $127,668,754 $0.030041 4,249,873,622 $2,165,140 -4.35% -6.21% 18.84%
72 GAME GameCredits GAME $127,596,713 $1.98 64,355,352 $5,028,590 -6.06% -0.82% -1.38%
73 GNO Gnosis GNO $125,419,567 $113.54 1,104,590 $1,016,150 -3.62% 0.72% 5.49%
74 MCO Monaco MCO $122,645,654 $11.39 10,768,876 $46,915,000 -12.41% 7.36% 84.45%
75 XVG Verge XVG $118,559,629 $0.008255 14,362,577,310 $4,415,300 -2.16% 2.39% 37.76%
76 ZRX 0x ZRX $117,431,000 $0.234862 500,000,000 $3,159,820 -3.99% -8.61% 8.89%
77 MANA Decentraland MANA $116,291,915 $0.051145 2,273,755,650 $14,446,500 -4.30% -3.70% 209.45%
78 BNT Bancor BNT $114,557,904 $2.81 40,772,871 $4,508,800 -3.23% 4.99% 11.67%
79 DRGN Dragonchain DRGN $114,131,391 $0.478695 238,421,940 $947,359 -3.35% 8.85%
80 RHOC RChain RHOC $108,372,760 $0.592320 182,963,195 $209,371 -3.75% 5.87% 91.33%
81 CVC Civic CVC $108,191,761 $0.315704 342,700,000 $3,430,730 -2.94% 0.43% 2.41%
82 MTL Metal MTL $105,497,496 $5.47 19,300,994 $6,994,400 0.10% 4.72% 3.18%
83 BLOCK Blocknet BLOCK $104,331,647 $21.21 4,919,726 $265,050 -5.28% -5.23% -4.37%
84 ETHOS Ethos ETHOS $102,900,106 $1.37 75,166,627 $1,119,480 -1.53% -3.12% -10.47%
85 AION Aion AION $100,305,732 $2.44 41,064,476 $144,027 -3.04% 12.94% 58.95%
86 STORJ Storj STORJ $96,056,321 $0.911232 105,413,683 $10,273,600 -2.92% -1.42% 23.99%
87 NXS Nexus NXS $96,020,129 $1.77 54,277,179 $822,020 -3.77% 1.62% 17.29%
88 GXS GXShares GXS $94,008,316 $2.32 40,510,000 $5,598,440 -3.51% -6.22% -20.35%
89 DATA Streamr DATAcoin DATA $92,392,993 $0.136443 677,154,514 $4,273,710 -3.49% -1.89% 35.15%
90 MNX MinexCoin MNX $92,390,400 $30.80 3,000,000 $309,524 7.48% -20.92% -22.21%
91 NAV NAV Coin NAV $92,021,871 $1.48 62,142,929 $3,488,900 -7.00% -15.00% 39.10%
92 XRB RaiBlocks XRB $91,441,639 $0.686250 133,248,290 $998,047 -4.01% 9.94% 188.68%
93 EDG Edgeless EDG $90,531,515 $1.10 82,046,288 $3,042,740 -5.41% -3.62% 28.63%
94 ETP Metaverse ETP ETP $88,737,733 $2.42 36,603,295 $4,349,580 -6.80% -1.89% -14.66%
95 LINK ChainLink LINK $84,450,100 $0.241286 350,000,000 $3,570,480 1.50% 0.65% 23.51%
96 SUB Substratum SUB $83,029,598 $0.367239 226,091,449 $4,448,280 -2.59% -0.83% 24.66%
97 SKY Skycoin SKY $79,326,000 $13.22 6,000,000 $326,727 -10.06% -18.50% 28.86%
98 ACT Achain ACT $76,863,900 $0.256213 300,000,000 $399,152 -5.87% -9.49% 22.31%
99 PPC Peercoin PPC $74,222,429 $3.03 24,501,431 $1,751,800 -3.29% -5.22% -15.51%
100 REQ Request Network REQ $73,189,137 $0.114226 640,739,733 $7,863,640 -6.21% 14.67% 76.69%
101 GRS Groestlcoin GRS $72,947,132 $1.06 68,970,304 $7,907,810 -2.98% 8.06% 40.47%
102 SNGLS SingularDTV SNGLS $72,549,000 $0.120915 600,000,000 $2,525,260 -2.90% -7.81% -27.15%
103 LKK Lykke LKK $70,316,357 $0.266664 263,688,977 $323,059 -4.67% -9.65% -11.10%
104 PEPECASH Pepe Cash PEPECASH $70,097,437 $0.099870 701,884,009 $597,465 -1.44% -2.56% 256.59%
105 R Revain R $69,626,002 $0.377479 184,450,000 $352,027 -3.55% -6.40% 70.18%
106 ZEN ZenCash ZEN $69,537,564 $28.32 2,455,648 $1,559,650 -7.00% -0.67% -2.75%
107 ADX AdEx ADX $69,512,698 $1.15 60,248,315 $8,857,390 -6.28% 0.23% -2.28%
108 QSP Quantstamp QSP $68,791,639 $0.111437 617,314,171 $16,941,800 -4.31% 2.53% -1.54%
109 ATM ATMChain ATM $67,360,999 $0.017986 3,745,253,092 $122,879 -5.87% 17.54% -16.71%
110 PART Particl PART $66,964,693 $8.59 7,799,634 $535,939 -9.59% -16.04% -1.83%
111 UBQ Ubiq UBQ $65,558,195 $1.70 38,621,349 $433,120 -4.72% -8.05% -1.08%
112 BAY BitBay BAY $65,135,807 $0.064611 1,008,124,126 $1,834,620 -11.51% -6.41% -4.26%
113 RCN Ripio Credit … RCN $64,409,964 $0.132765 485,142,647 $8,608,650 1.43% 1.46% 7.01%
114 OTN Open Trading … OTN $63,314,540 $14.67 4,316,655 $593,928 2.02% 25.48% -1.90%
115 LRC Loopring LRC $62,665,100 $0.218978 286,170,756 $5,267,820 -3.80% -9.91% -7.72%
116 ANT Aragon ANT $62,218,183 $1.91 32,491,949 $813,375 -3.97% -2.91% -6.50%
117 JINN Jinn JINN $62,216,375 $1059.85 58,703 $6,359 7.05% -12.96% 45.22%
118 INK Ink INK $61,836,708 $0.346910 178,250,000 $49,671,800 7.80% 28.17% 63.21%
119 COB Cobinhood COB $61,456,744 $0.231709 265,232,444 $154,099 -2.81% 3.73% 18.18%
120 YOYOW YOYOW YOYOW $59,673,229 $0.282228 211,436,247 $20,576,000 -9.23% -7.51% 103.66%
121 XCP Counterparty XCP $59,625,556 $22.78 2,617,463 $733,279 -3.86% -24.97% -0.32%
122 PPP PayPie PPP $59,347,530 $0.719364 82,500,000 $303,704 -0.59% 10.29% -0.50%
123 POT PotCoin POT $59,105,662 $0.269978 218,927,697 $5,224,580 -5.48% -13.20% -28.69%
124 FAIR FairCoin FAIR $56,883,356 $1.07 53,193,831 $135,575 -3.49% -10.52% -9.71%
125 QRL Quantum Resis… QRL $56,452,240 $1.09 52,000,000 $953,108 -6.27% -7.67% 2.76%
126 VIA Viacoin VIA $52,518,143 $2.29 22,918,975 $851,438 -6.80% -11.75% 17.76%
127 MER Mercury MER $51,572,100 $0.515721 100,000,000 $2,219,040 -6.78% -3.54% 40.89%
128 MGO MobileGo MGO $50,828,664 $0.518507 98,028,887 $454,830 -3.62% 6.09% -17.01%
129 KIN Kin KIN $50,742,010 $0.000067 756,097,560,976 $128,727 -3.55% 7.70% -0.93%
130 FTC Feathercoin FTC $49,965,466 $0.270948 184,409,800 $500,880 -3.16% -5.95% -7.34%
131 AEON Aeon AEON $49,049,820 $3.35 14,651,140 $421,388 -3.58% -1.66% -17.14%
132 WINGS Wings WINGS $48,162,969 $0.536884 89,708,333 $1,015,510 -4.57% -0.44% -4.11%
133 EDO Eidoo EDO $46,832,637 $2.23 20,986,407 $1,886,730 -5.35% -4.48% 5.40%
134 TRST WeTrust TRST $46,433,402 $0.503903 92,147,500 $2,844,850 -5.22% -3.06% 19.70%
135 SNM SONM SNM $46,420,404 $0.129089 359,600,000 $2,018,520 -1.80% -4.97% 6.01%
136 NEBL Neblio NEBL $44,837,175 $3.55 12,617,857 $298,334 -2.09% -8.13% 27.25%
137 EMC Emercoin EMC $42,798,013 $1.04 41,033,963 $199,175 -5.75% -9.37% 2.48%
138 TIX Blocktix TIX $42,627,600 $1.07 40,000,000 $21,446,500 -7.26% 38.17% 57.13%
139 ENG Enigma ENG $42,602,885 $0.569282 74,836,171 $3,094,420 -5.32% 0.34% -6.56%
140 MLN Melon MLN $42,486,071 $70.88 599,400 $653,948 -3.03% -8.72% -8.96%
141 KCS KuCoin Shares KCS $42,233,699 $0.463887 91,043,076 $693,916 -3.56% -5.50% -2.34%
142 ZSC Zeusshield ZSC $41,270,829 $0.035789 1,153,170,765 $1,946,650 -3.96% 4.74% -0.01%
143 RLC iExec RLC RLC $41,148,520 $0.520401 79,070,793 $367,041 -5.89% -1.52% -1.64%
144 MCAP MCAP MCAP $40,512,576 $1.06 38,295,641 $431,106 -3.69% -13.77% 32.88%
145 NMC Namecoin NMC $40,370,368 $2.74 14,736,400 $381,792 -2.11% -1.96% 13.58%
146 PLR Pillar PLR $40,218,914 $0.176876 227,384,800 $229,084 -4.82% 8.73% 7.30%
147 RDD ReddCoin RDD $39,935,282 $0.001392 28,683,781,717 $737,393 1.12% -6.86% 20.72%
148 VOX Voxels VOX $39,736,410 $0.189221 210,000,000 $6,982,170 -10.85% -11.22% 43.97%
149 AST AirSwap AST $38,957,550 $0.259717 150,000,000 $4,217,590 -4.33% -5.43% 8.70%
150 RISE Rise RISE $38,555,350 $0.340778 113,139,200 $2,143,390 -5.94% -11.94% 8.36%
151 XAS Asch XAS $38,291,561 $0.420912 90,972,842 $595,064 -6.71% -10.16% -12.70%
152 AGRS Agoras Tokens AGRS $38,234,154 $0.910337 42,000,000 $4,331,210 -3.82% 5.16% -17.94%
153 DMD Diamond DMD $37,351,542 $14.65 2,549,576 $223,939 -3.45% -5.04% 26.58%
154 TNT Tierion TNT $36,458,535 $0.086290 422,513,667 $9,209,140 -3.52% 7.81% 12.43%
155 CLOAK CloakCoin CLOAK $36,257,295 $7.08 5,124,098 $866,461 -4.71% -11.92% 1.66%
156 CDT CoinDash CDT $35,850,265 $0.063944 560,650,080 $2,161,960 -5.99% -4.10% 26.50%
157 TAAS TaaS TAAS $35,576,029 $4.37 8,146,001 $602,444 -2.60% -0.51% -0.28%
158 IOC I/O Coin IOC $35,163,030 $2.14 16,400,514 $256,337 -0.33% -4.94% -33.70%
159 BTX Bitcore BTX $34,962,877 $19.34 1,808,259 $2,084,850 -1.91% -15.73% -33.36%
160 UNITY SuperNET UNITY $34,613,300 $42.42 816,061 $11,054 -4.92% -42.82% -42.96%
161 CFI Cofound.it CFI $34,317,075 $0.105591 325,000,000 $986,586 -7.47% -2.84% -11.21%
162 DCT DECENT DCT $34,080,634 $0.664261 51,306,089 $564,110 -4.79% 0.31% -26.12%
163 PAYX Paypex PAYX $34,055,557 $0.498032 68,380,258 $13,540 -3.77% 20.00% 58.90%
164 VEE BLOCKv VEE $32,706,860 $0.024243 1,349,120,359 $41,766 -4.55% -2.36% 29.87%
165 THC HempCoin THC $32,371,830 $0.140889 229,768,327 $14,710,100 -9.08% 89.81% 173.38%
166 SIB SIBCoin SIB $32,241,975 $2.02 15,971,020 $426,443 -1.99% -6.85% 9.05%
167 TNB Time New Bank TNB $31,776,127 $0.028054 1,132,673,199 $1,068,840 -2.14% -0.51% -4.07%
168 SMART SmartCash SMART $31,626,237 $0.073622 429,573,565 $66,369 -3.15% 6.33% 23.64%
169 1ST FirstBlood 1ST $31,218,282 $0.364877 85,558,371 $679,849 -1.45% -1.71% -6.31%
170 MOD Modum MOD $31,024,775 $1.70 18,266,200 $1,126,450 -3.70% -9.86% -10.27%
171 CND Cindicator CND $31,024,729 $0.021456 1,445,976,590 $361,835 -2.07% 8.69% -0.60%
172 OK OKCash OK $30,689,242 $0.418048 73,410,810 $3,373,160 -5.09% -11.10% 0.94%
173 DPY Delphy DPY $30,679,136 $1.09 28,166,669 $112,976 2.06% 14.72% 57.16%
174 NLC2 NoLimitCoin NLC2 $30,664,833 $0.149864 204,617,742 $84,966 -5.74% 4.46% -19.53%
175 NLG Gulden NLG $30,584,861 $0.085511 357,673,745 $192,218 -2.62% -5.05% -3.18%
176 LBC LBRY Credits LBC $30,460,560 $0.269096 113,195,885 $1,000,840 -4.25% -5.73% 6.78%
177 NMR Numeraire NMR $30,404,928 $23.45 1,296,779 $1,293,510 -4.85% 14.55% -12.92%
178 CTR Centra CTR $30,202,540 $0.444155 68,000,000 $1,170,060 -1.75% 0.62% 3.29%
179 RMC Russian Miner… RMC $29,569,902 $19621.70 1,507 $170,517 -4.04% -26.51% 37.15%
180 XWC WhiteCoin XWC $29,164,314 $0.117340 248,545,373 $240,685 -2.57% -19.97% 32.24%
181 DCN Dentacoin DCN $29,130,962 $0.000090 325,190,215,376 $14,221 -4.18% -3.68% 17.48%
182 ENJ Enjin Coin ENJ $29,046,111 $0.038411 756,192,535 $2,497,160 -5.87% -3.35% 44.58%
183 GRID Grid+ GRID $28,647,543 $0.730125 39,236,491 $26,157 -3.77% -6.76% -7.85%
184 ION ION ION $28,618,938 $1.57 18,186,574 $131,970 -6.60% -10.77% 11.37%
185 AMB Ambrosus AMB $28,480,374 $0.196972 144,590,975 $555,347 -5.44% -7.52% 2.92%
186 ZNY Bitzeny ZNY $28,185,305 $0.372750 75,614,500 $831,052 -4.80% 12.47% 1443.36%
187 SLS SaluS SLS $28,180,561 $27.91 1,009,690 $238,311 -4.94% -13.71% 59.25%
188 MDA Moeda Loyalty… MDA $27,986,476 $1.43 19,628,888 $1,339,640 -3.15% 1.49% 6.95%
189 WGR Wagerr WGR $27,794,955 $0.151885 183,000,000 $226,166 0.23% 18.51% 43.84%
190 TIPS FedoraCoin TIPS $27,490,210 $0.000062 443,168,182,458 $2,955 -4.86% -55.14% 83.96%
191 DNT district0x DNT $26,449,740 $0.044083 600,000,000 $3,872,580 -6.06% -4.79% 0.88%
192 BQ bitqy BQ $26,282,979 $0.009685 2,713,706,361 $11,104 -5.04% -31.13% 11.30%
193 TRIG Triggers TRIG $25,971,004 $0.808925 32,105,578 $2,411,490 -5.11% -0.45% -14.72%
194 PRE Presearch PRE $25,945,915 $0.167393 155,000,000 $49,907 -3.61% -15.86%
195 BLK BlackCoin BLK $25,925,244 $0.338727 76,537,282 $1,066,660 -5.64% 4.17% 2.78%
196 GRC GridCoin GRC $25,801,195 $0.066104 390,312,753 $208,153 -6.98% -11.15% 24.43%
197 CRW Crown CRW $25,330,554 $1.55 16,335,759 $101,602 -5.48% -9.86% 7.46%
198 SAFEX Safe Exchange… SAFEX $24,924,984 $0.011607 2,147,483,647 $9,227,540 -9.71% -58.77% -18.69%
199 GUP Matchpool GUP $24,609,375 $0.328125 75,000,000 $5,562,640 -1.37% 5.35% 36.63%
200 AVT Aventus AVT $24,479,760 $4.08 6,000,000 $3,120,270 -10.59% 22.22% 49.22%
201 CSNO BitDice CSNO $24,411,590 $0.348737 70,000,000 $30,033 -3.99% -12.99% 35.36%
202 SHIFT Shift SHIFT $24,289,895 $2.11 11,487,897 $386,489 -8.46% -3.43% -5.54%
203 LEO LEOcoin LEO $24,190,144 $0.255978 94,500,873 $1,365,030 -3.64% -9.42% 0.46%
204 OMNI Omni OMNI $23,800,592 $42.48 560,250 $376,864 -3.73% -7.26% 28.17%
205 XAUR Xaurum XAUR $23,616,261 $0.185797 127,107,872 $1,628,210 -2.74% -8.70% -6.87%
206 XPA XPlay XPA $23,359,200 $0.023359 1,000,000,000 $112,202 -3.77% 6.04% -33.97%
207 AMP Synereo AMP $22,987,846 $0.279466 82,256,324 $1,037,800 -4.52% 2.37% 7.03%
208 RPX Red Pulse RPX $22,873,831 $0.042098 543,348,500 $591,721 -4.33% 22.53% 19.59%
209 MUE MonetaryUnit MUE $22,679,536 $0.189711 119,547,816 $561,978 -6.28% -10.20% 23.99%
210 XEL Elastic XEL $22,493,374 $0.256390 87,731,088 $444,120 -1.99% -5.06% -9.52%
211 HMQ Humaniq HMQ $22,349,493 $0.137229 162,862,753 $470,800 -11.83% -8.04% 16.68%
212 ATB ATBCoin ATB $22,249,336 $0.563200 39,505,213 $2,849,390 -0.35% 16.14% -27.36%
213 BURST Burst BURST $21,711,558 $0.012060 1,800,339,818 $549,931 -2.85% -6.11% 47.84%
214 GOLOS Golos GOLOS $21,688,576 $0.174179 124,518,891 $66,684 -6.36% 0.18% 35.49%
215 STX Stox STX $21,440,176 $0.501954 42,713,427 $1,285,860 -1.17% 0.51% 1.46%
216 UKG Unikoin Gold UKG $21,301,183 $0.159214 133,789,637 $100,746 -0.98% -7.17% -21.15%
217 PLBT Polybius PLBT $21,201,402 $5.55 3,820,954 $103,026 -5.17% -12.40% 25.56%
218 SPANK SpankChain SPANK $21,036,432 $0.070111 300,043,386 $50,471 -3.77% 27.61% 97.98%
219 RBY Rubycoin RBY $21,025,461 $0.838741 25,067,882 $83,741 -2.33% -4.50% -1.05%
220 TX TransferCoin TX $21,022,144 $3.37 6,235,416 $1,293,250 -9.71% 2.54% 30.71%
221 SLR SolarCoin SLR $21,010,968 $0.546836 38,422,796 $1,685,320 9.36% 33.07% 33.51%
222 LEND EthLend LEND $21,010,128 $0.022351 940,000,000 $326,875 -0.31% -10.32% -3.87%
223 BBR Boolberry BBR $20,935,270 $1.95 10,720,038 $24,592 -3.99% -18.63% -17.89%
224 SBD Steem Dollars SBD $20,923,572 $5.78 3,617,948 $1,942,810 -9.66% -35.11% 184.75%
225 ICOS ICOS ICOS $20,830,115 $35.71 583,377 $29,258 -5.35% 7.63% -19.68%
226 XDN DigitalNote XDN $20,663,560 $0.003001 6,885,695,758 $5,641,470 -1.48% 0.88% 19.10%
227 FUEL Etherparty FUEL $20,393,232 $0.042126 484,096,253 $794,445 -6.79% -9.45% -3.26%
228 GCR Global Curren… GCR $20,388,109 $0.197004 103,490,836 $1,312,360 -6.11% -11.16% 24.72%
229 HVN Hive HVN $20,193,675 $0.053850 375,000,000 $308,496 -2.11% 1.72% 7.77%
230 SNC SunContract SNC $19,894,408 $0.184700 107,712,011 $377,234 -7.35% 5.61% 29.88%
231 CLAM Clams CLAM $19,720,784 $7.16 2,753,600 $289,123 -0.86% -5.32% -10.27%
232 TGT Target Coin TGT $19,652,057 $0.020634 952,429,892 $3,961 -19.82% 15.26% 31.66%
233 WCT Waves Communi… WCT $19,638,476 $1.97 9,973,579 $26,531 -3.70% -11.24% 53.90%
234 DICE Etheroll DICE $19,447,147 $2.78 7,001,623 $48,240 -3.20% 14.32% -5.60%
235 XRL Rialto XRL $19,223,005 $0.226153 85,000,000 $60,001 -3.76% 5.29% -0.57%
236 VIB Viberate VIB $18,937,061 $0.117646 160,966,468 $2,096,650 -4.29% -4.41% -10.15%
237 GVT Genesis Vision GVT $18,905,624 $5.07 3,726,781 $827,713 -4.40% -6.49% -17.44%
238 MTH Monetha MTH $18,843,067 $0.086889 216,863,420 $1,078,000 -4.05% 21.04% 47.60%
239 EVX Everex EVX $18,783,270 $1.14 16,500,000 $2,651,700 -1.95% -7.20% -18.16%
240 DTB Databits DTB $18,743,989 $0.823991 22,747,809 $117,419 -3.92% -2.88% 14.36%
241 TKN TokenCard TKN $18,589,359 $0.786217 23,644,056 $510,549 -3.51% -8.90% -18.89%
242 BSD BitSend BSD $18,337,421 $1.05 17,438,800 $188,526 -2.21% -5.04% 16.24%
243 POE Po.et POE $17,828,827 $0.008192 2,176,495,390 $374,104 -6.73% -3.76% -0.19%
244 ADT adToken ADT $17,554,980 $0.029258 600,000,000 $149,352 -0.61% 0.65% 41.10%
245 MSP Mothership MSP $17,503,640 $0.125026 140,000,000 $304,311 -4.58% 14.71% 8.30%
246 OBITS OBITS OBITS $17,209,217 $1.09 15,752,000 $15,599 -2.27% -3.70% 11.65%
247 RADS Radium RADS $17,047,163 $5.01 3,405,142 $927,153 -3.73% 1.27% -0.60%
248 XBY XTRABYTES XBY $17,038,578 $0.039625 430,000,000 $92,771 -2.20% 1.04% 93.60%
249 NET Nimiq NET $16,993,725 $1.62 10,500,000 $243,952 -5.52% 10.12% 45.11%
250 ALIS ALIS ALIS $16,790,865 $0.435689 38,538,648 $108,419 -4.52% -2.66% 20.72%
251 OCT OracleChain OCT $16,641,990 $0.554733 30,000,000 $68,426 -3.70% -2.61% -17.02%
252 PRG Paragon PRG $16,620,478 $0.255949 64,936,678 $207,133 -5.81% 14.07% -2.50%
253 GAM Gambit GAM $16,570,646 $13.83 1,198,591 $33,919 -2.82% 1.36% 42.26%
254 BCAP BCAP BCAP $16,439,900 $1.64 10,000,000 $8,228 -3.97% 6.02% 20.27%
255 DLT Agrello DLT $16,282,077 $0.189373 85,978,873 $2,648,390 -5.94% -1.13% -14.36%
256 IXT iXledger IXT $16,081,123 $0.449459 35,778,844 $290,982 -3.59% -7.82% 12.79%
257 BITCNY bitCNY BITCNY $16,078,174 $0.141153 113,906,000 $3,562,290 0.48% -1.83% -5.57%
258 BDL Bitdeal BDL $15,892,985 $0.090515 175,583,793 $201,153 -8.76% 20.34% -50.24%
259 TCC The ChampCoin TCC $15,759,197 $0.095553 164,925,727 $201,103 -3.86% -9.17% 20.92%
260 UNO Unobtanium UNO $15,723,497 $79.45 197,899 $133,806 -7.35% -27.29% 0.66%
261 SPHR Sphere SPHR $15,532,161 $5.04 3,082,940 $333,695 -8.10% -16.57% 23.49%
262 EXP Expanse EXP $15,483,175 $1.96 7,906,397 $537,620 -3.38% -8.46% -4.40%
263 DENT Dent DENT $15,390,023 $0.001450 10,614,760,961 $141,854 -3.69% 9.05% 104.04%
264 NEOS NeosCoin NEOS $15,153,916 $4.21 3,603,751 $297,095 -4.49% -10.62% 16.99%
265 FLO FlorinCoin FLO $14,848,652 $0.105732 140,436,692 $701,859 -2.44% -6.20% 6.26%
266 PST Primas PST $14,700,698 $0.287123 51,200,000 $63,627 -4.96% -1.57% 19.48%
267 PPY Peerplays PPY $14,688,707 $3.84 3,825,055 $695 -3.99% -12.87% -11.80%
268 VRC VeriCoin VRC $14,312,667 $0.469235 30,502,131 $456,869 -6.90% -8.49% -8.22%
269 SOAR Soarcoin SOAR $14,047,404 $0.019744 711,480,735 $16,615 -9.70% -6.27% -23.44%
270 CREDO Credo CREDO $13,796,893 $0.025090 549,891,703 $1,492 22.05% 38.51% 42.40%
271 XNN Xenon XNN $13,319,310 $0.044398 300,000,000 $32,191 -4.58% -20.66% -7.92%
272 LMC LoMoCoin LMC $13,253,642 $0.059854 221,430,998 $711,651 -6.07% -5.74% -21.71%
273 SWT Swarm City SWT $13,209,370 $1.68 7,885,955 $110,118 -4.81% -0.31% -8.58%
274 CSC CasinoCoin CSC $13,170,802 $0.341202 38,601,187 $28,005 -3.74% 19.08% 42.41%
275 XVC Vcash XVC $13,074,625 $0.851052 15,362,898 $216,317 -5.89% -15.29% -23.04%
276 KICK KickCoin KICK $12,980,196 $0.040419 321,137,782 $512,223 -2.22% -9.91% 81.32%
277 NXC Nexium NXC $12,959,203 $0.194812 66,521,586 $793,087 -6.23% -9.21% -0.46%
278 ENRG Energycoin ENRG $12,909,668 $0.106294 121,452,462 $296,601 -6.89% 1.36% -7.09%
279 BTDX Bitcloud BTDX $12,813,233 $0.802775 15,961,176 $34,984 14.24% 13.44% -0.61%
280 PTOY Patientory PTOY $12,764,990 $0.182357 70,000,000 $1,026,140 -2.89% 3.97% 3.09%
281 RVT Rivetz RVT $12,722,531 $0.484770 26,244,468 $37,025 -3.51% -6.11% 19.54%
282 XTO Tao XTO $12,710,767 $0.389188 32,659,709 $6,887 -3.74% -14.65% 67.84%
283 BMC Blackmoon Crypto BMC $12,592,740 $0.419070 30,049,251 $1,063,060 -2.74% 1.36% -0.59%
284 FLDC FoldingCoin FLDC $12,473,713 $0.022665 550,358,603 $1,432,360 -4.90% -18.87% 64.01%
285 MYST Mysterium MYST $12,471,393 $0.641895 19,429,024 $1,462,580 -4.52% -6.12% 10.55%
286 ODN Obsidian ODN $12,228,625 $0.489145 25,000,000 $183,787 5.00% 0.81% -23.84%
287 HEAT HEAT HEAT $12,169,954 $0.395896 30,740,280 $54,971 -1.33% -14.35% 16.02%
288 POLL ClearPoll POLL $12,149,814 $1.74 6,999,991 $186,860 -1.77% -7.06% 121.54%
289 LUN Lunyr LUN $12,147,600 $5.29 2,297,853 $138,179 -7.67% -5.79% -2.24%
290 NSR NuShares NSR $12,138,310 $0.004370 2,777,600,756 $15,708 -3.61% -30.86% 5.02%
291 ONION DeepOnion ONION $12,137,811 $2.70 4,496,951 $152,046 -3.73% -7.93% 59.71%
292 PASC Pascal Coin PASC $12,105,265 $0.762892 15,867,600 $132,526 -3.70% -8.68% 5.62%
293 BTM Bitmark BTM $11,851,896 $1.62 7,324,440 $435,849 23.19% 48.23% 210.77%
294 MTNC Masternodecoin MTNC $11,686,772 $0.237140 49,282,161 $20,937 -3.61% -8.71% -8.06%
295 DRT DomRaider DRT $11,485,629 $0.019418 591,500,000 $11,079 -3.67% -29.05% -35.79%
296 ART Maecenas ART $11,483,619 $0.380881 30,150,150 $11,200 -3.01% -13.79% -10.23%
297 INCNT Incent INCNT $11,385,566 $0.247423 46,016,602 $75,109 -4.18% 1.12% 1.85%
298 BCO BridgeCoin BCO $11,294,235 $0.418305 27,000,000 $36,157 -9.63% -14.91% -20.64%
299 NVC Novacoin NVC $11,251,499 $5.86 1,921,596 $220,326 -1.42% 2.65% -11.93%
300 TOA ToaCoin TOA $11,218,873 $0.008428 1,331,155,614 $16,536 -4.38% -1.04% -31.75%
301 AIR AirToken AIR $11,152,260 $0.010621 1,050,000,000 $92,270 -7.04% -8.55% -1.41%
302 BITB BitBean BITB $11,022,238 $0.004885 2,256,288,000 $434,960 -7.03% 2.56% 21.56%
303 TIME Chronobank TIME $10,993,469 $15.48 710,113 $696,088 -3.62% -12.41% -21.93%
304 IFT InvestFeed IFT $10,896,426 $0.056936 191,381,257 $62,502 -3.39% -12.89% 15.12%
305 HST Decision Token HST $10,744,444 $0.344563 31,182,814 $130,359 1.21% -7.02% 27.04%
306 CURE Curecoin CURE $10,364,523 $0.435244 23,813,132 $106,074 -6.37% -5.62% 14.24%
307 SEQ Sequence SEQ $10,014,624 $0.221516 45,209,486 $25,035 -1.54% -3.42% 22.02%
308 BITUSD bitUSD BITUSD $9,863,943 $0.980677 10,058,300 $1,033,170 0.95% -1.45% -3.63%
309 PINK PinkCoin PINK $9,812,334 $0.026443 371,069,300 $784,674 -7.18% -0.34% 4.22%
310 OAX OAX OAX $9,720,870 $0.388691 25,009,250 $1,753,720 -5.24% 0.86% 1.71%
311 CAG Change CAG $9,539,950 $0.257073 37,109,887 $202,371 -1.57% -11.79% -8.91%
312 EBTC eBitcoin EBTC $9,496,089 $0.502515 18,897,126 $587,976 -6.12% 60.16% 261.12%
313 AC AsiaCoin AC $9,315,982 $0.007945 1,172,500,046 $1,374 -2.95% 71.47% 50.15%
314 DBIX DubaiCoin DBIX $9,209,629 $5.60 1,643,837 $136,480 -1.86% -12.99% -21.84%
315 PZM PRIZM PZM $8,995,699 $0.774962 11,607,923 $11,487 -2.23% -9.36% -14.24%
316 BET DAO.Casino BET $8,972,390 $0.053640 167,270,821 $19,795 -1.67% 12.17% 19.72%
317 CAT BlockCAT CAT $8,962,346 $1.22 7,360,121 $45,286 -3.17% 7.83% 10.63%
318 BCY Bitcrystals BCY $8,882,415 $0.382986 23,192,531 $90,186 -3.94% -3.89% 12.07%
319 QAU Quantum QAU $8,855,331 $0.114367 77,429,074 $12,281 -4.23% -6.83% -19.90%
320 XST Stealthcoin XST $8,834,386 $0.320484 27,565,763 $156,842 -3.55% -6.29% -0.53%
321 IOP Internet of P… IOP $8,808,991 $4.85 1,816,107 $11,289,300 -10.69% -23.54% 2.33%
322 DNA EncrypGen DNA $8,792,452 $0.243847 36,057,247 $60,935 0.99% 3.17% 101.02%
323 COSS COSS COSS $8,702,384 $0.104848 83,000,000 $177,561 -6.06% 9.35% 71.10%
324 BCPT BlockMason Cr… BCPT $8,684,512 $0.192279 45,166,200 $341,677 -3.72% 2.86% -25.22%
325 ONX Onix ONX $8,675,161 $0.316233 27,432,814 $34,805 0.58% -15.18% -33.08%
326 XBC Bitcoin Plus XBC $8,600,331 $83.07 103,534 $263,691 -1.19% -5.59% -9.43%
327 MUSIC Musicoin MUSIC $8,488,121 $0.017283 491,133,994 $258,563 -5.79% -1.92% -1.58%
328 AUR Auroracoin AUR $8,391,815 $0.969240 8,658,139 $160,288 -6.00% -17.83% 26.34%
329 PIX Lampix PIX $8,189,204 $0.072265 113,322,017 $45,778 3.59% 5.30% 6.69%
330 PLU Pluton PLU $8,134,767 $9.57 850,000 $6,137 -4.02% 2.24% 33.69%
331 RIC Riecoin RIC $8,128,041 $0.205004 39,648,207 $938,064 -2.24% -23.62% 28.91%
332 MOON Mooncoin MOON $8,047,658 $0.000036 222,988,597,251 $15,720 -11.92% -14.94% 15.60%
333 KORE Kore KORE $8,040,471 $3.98 2,022,465 $331,013 -2.29% -10.52% -6.69%
334 EDR E-Dinar Coin EDR $7,893,393 $0.008907 886,211,988 $723,018 2.14% 5.58% 12.60%
335 NTRN Neutron NTRN $7,858,975 $0.241131 32,592,139 $43,269 -5.73% -8.14% 39.43%
336 EAC EarthCoin EAC $7,837,697 $0.000679 11,534,845,586 $21,897 -19.75% -11.46% 23.09%
337 CVCOIN CVCoin CVCOIN $7,803,394 $0.793267 9,837,033 $1,350 -2.68% -0.68% -15.43%
338 LA LAToken LA $7,729,155 $0.191681 40,323,010 $96,662 -2.12% 20.60% 22.20%
339 PTC Pesetacoin PTC $7,672,792 $0.058214 131,803,884 $68,430 -2.81% -12.15% 4.29%
340 DYN Dynamic DYN $7,612,332 $4.28 1,777,677 $273,128 -1.85% -7.47% 28.97%
341 NVST NVO NVST $7,586,610 $0.505774 15,000,000 $5,070 -3.73% 10.38% 17.88%
342 POSW PoSW Coin POSW $7,551,199 $0.171229 44,100,000 $47,286 -2.35% -21.29% 30.45%
343 DBET DecentBet DBET $7,502,391 $0.111490 67,292,057 $29,214 5.51% -1.14% -27.41%
344 ASTRO Astro ASTRO $7,378,879 $2.23 3,313,833 $21,751 -4.38% 0.74% 22.44%
345 XMY Myriad XMY $7,284,786 $0.004744 1,535,734,250 $113,050 -2.72% -13.50% 9.90%
346 VIBE VIBE VIBE $7,227,802 $0.038350 188,471,369 $17,122 2.13% -4.01% -19.80%
347 SYNX Syndicate SYNX $6,992,839 $0.422124 16,565,840 $261,701 -7.93% -9.73% 18.12%
348 QWARK Qwark QWARK $6,983,722 $0.165856 42,107,143 $115,432 -1.34% 5.96% 3.28%
349 ECC ECC ECC $6,974,700 $0.000279 25,000,000,000 $2,377 -3.61% -9.51% 22.37%
350 BLUE BLUE BLUE $6,974,410 $0.208131 33,509,711 $41,751 -13.02% -22.35% -0.12%
351 [email protected] Bankcoin [email protected] $6,880,581 $0.668551 10,291,781 $23,248 -3.81% -37.09% -15.74%
352 NYC NewYorkCoin NYC $6,663,330 $0.000052 129,032,781,759 $30,478 -5.88% -37.76% 122.80%
353 XSPEC Spectrecoin XSPEC $6,616,885 $0.318345 20,785,264 $38,205 -1.68% -6.47% -25.98%
354 EGC EverGreenCoin EGC $6,595,376 $0.495100 13,321,301 $598,480 4.72% -0.42% 63.51%
355 MINT Mintcoin MINT $6,581,986 $0.000264 24,947,260,808 $7,752 78.11% 34.12% 70.01%
356 APX APX APX $6,573,542 $9.35 703,179 $28,494 -0.88% -4.83% -4.55%
357 PUT PutinCoin PUT $6,511,804 $0.020595 316,191,398 $5,123 -9.12% -17.05% -3.62%
358 DOPE DopeCoin DOPE $6,317,108 $0.056867 111,085,648 $2,208,360 -6.69% 4.70% 76.49%
359 ECOB Ecobit ECOB $6,299,689 $0.014174 444,444,444 $538 -3.99% -48.65% 40.76%
360 COVAL Circuits of V… COVAL $6,277,230 $0.006277 1,000,000,000 $149,543 -3.99% -11.62% 27.66%
361 ABY ArtByte ABY $6,263,779 $0.007903 792,537,250 $140,442 2.13% 1.24% 20.63%
362 MEME Memetic MEME $6,172,806 $0.375046 16,458,796 $555,782 -3.60% -10.02% -29.52%
363 ZRC ZrCoin ZRC $6,157,489 $1.69 3,640,512 $19,809 -3.72% -6.46% -6.34%
364 TZC TrezarCoin TZC $6,105,032 $0.074755 81,667,200 $25,182 -5.12% 4.00% 22.99%
365 DIVX Divi DIVX $6,019,272 $1.17 5,143,007 $45,375 -3.74% -0.18% -0.29%
366 BIS Bismuth BIS $6,016,663 $1.00 6,008,552 $51,853 2.83% 7.63% 30.14%
367 VSL vSlice VSL $5,987,817 $0.179327 33,390,496 $14,188 -4.32% 2.78% 72.00%
368 SXC Sexcoin SXC $5,936,815 $0.047343 125,399,795 $36,160 -5.85% -18.31% -22.74%
369 GCC TheGCCcoin GCC $5,838,876 $0.011718 498,303,894 $2,587 17.16% 25.22% 12.09%
370 CHC ChainCoin CHC $5,811,077 $0.409809 14,179,964 $31,139 -2.17% 6.62% 30.26%
371 SNRG Synergy SNRG $5,794,784 $1.78 3,248,853 $27,054 -4.09% -6.18% 12.52%
372 EXCL ExclusiveCoin EXCL $5,762,458 $1.32 4,363,713 $256,505 -10.54% 0.73% -4.70%
373 HTML5 HTMLCOIN HTML5 $5,671,689 $0.000139 40,659,020,000 $25,530 -17.27% -9.51% 24.83%
374 ELIX Elixir ELIX $5,641,115 $0.216427 26,064,746 $86,600 -3.17% -0.49% 46.91%
375 SWIFT Bitswift SWIFT $5,613,294 $1.38 4,069,197 $81,123 -1.63% -8.14% 1.39%
376 CRB Creditbit CRB $5,596,539 $0.339084 16,504,874 $171,374 -5.58% 0.79% -4.49%
377 ERC EuropeCoin ERC $5,492,793 $0.551559 9,958,668 $79,562 -2.79% -5.16% -5.63%
378 BELA Bela BELA $5,414,651 $0.139074 38,933,600 $127,109 0.38% 0.54% 24.76%
379 TRUST TrustPlus TRUST $5,397,928 $0.168230 32,086,595 $64,588 -5.28% -9.67% 3.53%
380 SUPER SuperCoin SUPER $5,360,607 $0.113047 47,419,278 $69,519 -9.32% -10.28% -18.42%
381 GLD GoldCoin GLD $5,329,384 $0.131015 40,677,660 $56,754 -9.10% -15.86% -10.39%
382 GBX GoByte GBX $5,265,957 $25.69 205,017 $319,243 3.77% -5.59% -3.36%
383 XPM Primecoin XPM $5,248,953 $0.242722 21,625,369 $91,469 -5.40% -8.02% -0.42%
384 DRP DCORP DRP $5,215,176 $0.644326 8,094,002 $13,176 -2.86% -12.39% -20.76%
385 PBT Primalbase Token PBT $5,196,120 $5196.12 1,000 $232,315 -4.90% -7.78% 31.94%
386 VOISE Voise VOISE $5,150,552 $0.008010 643,012,000 $485,684 -3.25% -21.94% 0.99%
387 BRX Breakout Stake BRX $5,115,558 $0.816128 6,268,082 $60,948 -6.10% -5.06% 7.20%
388 PIRL Pirl PIRL $5,099,788 $0.976080 5,224,764 $101,385 -3.74% -1.44% 62.57%
389 PHR Phore PHR $5,087,393 $0.522925 9,728,724 $69,840 2.19% -1.33% 46.02%
390 PDC Project Decorum PDC $5,049,700 $0.100994 50,000,000 $28,372 -3.29% -9.88% 2.05%
391 HGT HelloGold HGT $5,010,915 $0.019050 263,034,654 $37,217 -4.82% -4.23% 248.22%
392 PRO Propy PRO $4,985,587 $0.354664 14,057,212 $126,409 -1.88% 3.06% 6.18%
393 SSS Sharechain SSS $4,978,590 $0.003047 1,633,760,178 $92,751 -6.28% -6.09% 20.06%
394 TFL TrueFlip TFL $4,964,110 $0.794605 6,247,267 $14,177 -4.61% -9.71% 45.94%
395 2GIVE 2GIVE 2GIVE $4,913,885 $0.009477 518,532,646 $49,725 -4.09% -9.11% 24.09%
396 BLITZ Blitzcash BLITZ $4,787,500 $1.16 4,110,253 $33,911 0.29% 0.68% 13.85%
397 RUP Rupee RUP $4,748,664 $0.211650 22,436,400 $80,126 -3.70% 4.27% -4.84%
398 CANN CannabisCoin CANN $4,739,098 $0.061363 77,231,176 $1,577,370 -8.39% -1.37% 34.88%
399 KRB Karbowanec KRB $4,628,401 $0.943365 4,906,267 $73,491 -5.07% -8.05% -28.43%
400 TRC Terracoin TRC $4,617,864 $0.211635 21,819,944 $16,911 -3.08% -24.22% 9.27%
401 MYB MyBit Token MYB $4,448,081 $1.70 2,616,334 $5,297 -3.32% -1.22% -17.31%
402 BRK Breakout BRK $4,371,589 $0.240964 18,142,083 $33,426 -6.09% -9.29% 5.09%
403 GMT Mercury Protocol GMT $4,326,152 $0.025627 168,809,625 $10,727 -3.56% 8.23% 1.51%
404 ARN Aeron ARN $4,262,242 $0.361102 11,803,431 $2,562,540 -4.59% 4.63% -5.83%
405 VTR vTorrent VTR $4,259,230 $0.393791 10,815,966 $554,250 -6.74% -16.21% 51.82%
406 MXT MarteXcoin MXT $4,244,571 $1.51 2,817,598 $3,887 -8.57% -14.25% 47.53%
407 BLU BlueCoin BLU $4,226,425 $0.007354 574,683,675 $7,192 0.69% -13.55% 9.44%
408 PKB ParkByte PKB $4,202,614 $0.882156 4,764,026 $167,912 -3.55% -6.43% -7.95%
409 ATMS Atmos ATMS $4,172,269 $0.041590 100,318,327 $13,701 -3.74% 11.48% 44.63%
410 OCL Oceanlab OCL $4,143,652 $0.089111 46,500,000 $22,017 -1.43% -6.74% 19.54%
411 DOVU Dovu DOVU $4,034,559 $0.120891 33,373,523 $3,845 -4.96% -9.88% 0.70%
412 LUX LUXCoin LUX $3,963,931 $7.06 561,847 $299,106 -1.72% -19.77% 145.71%
413 CNT Centurion CNT $3,947,671 $0.053435 73,877,869 $8,514 14.94% -9.24% -28.01%
414 PING CryptoPing PING $3,939,614 $0.395858 9,952,089 $3,592 -3.52% 8.17% -11.19%
415 IND Indorse Token IND $3,893,577 $0.083718 46,508,192 $235,339 -3.02% -3.99% -4.21%
416 HUC HunterCoin HUC $3,840,179 $0.188177 20,407,270 $37,040 -0.33% -7.17% 19.48%
417 GEO GeoCoin GEO $3,793,877 $1.14 3,332,376 $51,568 -0.55% -3.25% 11.10%
418 EFL e-Gulden EFL $3,742,720 $0.234341 15,971,256 $21,384 -1.69% -0.24% 22.16%
419 ZEPH Zephyr ZEPH $3,705,142 $0.029408 125,990,535 $13,576 -4.70% 0.28% 9.00%
420 BTCRED Bitcoin Red BTCRED $3,669,023 $0.254845 14,397,076 $171,397 -3.20% -10.99% 134.90%
421 START Startcoin START $3,636,298 $0.080664 45,079,785 $565,013 -2.01% -11.54% 26.93%
422 FLIXX Flixxo FLIXX $3,608,077 $0.052301 68,986,645 $70,563 -25.48% -33.17% -34.61%
423 CREA Creativecoin CREA $3,608,046 $0.279678 12,900,714 $2,163 -8.61% 4.05% 15.72%
424 DIME Dimecoin DIME $3,488,980 $0.000006 538,951,839,376 $8,033 -2.83% -18.63% -69.76%
425 KLN Kolion KLN $3,450,786 $5.75 600,000 $524,756 -1.06% -1.89% 25.20%
426 HDG Hedge HDG $3,449,730 $0.929928 3,709,674 $43,483 -3.84% -1.62% -7.88%
427 DOT Dotcoin DOT $3,434,291 $0.012717 270,044,500 $34,966 -1.10% -7.08% 22.29%
428 HUSH Hush HUSH $3,423,333 $1.53 2,242,500 $20,837 -3.54% -9.87% -8.03%
429 TKS Tokes TKS $3,416,356 $3.02 1,133,007 $110,513 -4.14% 5.20% 29.34%
430 SPR SpreadCoin SPR $3,374,455 $0.365811 9,224,586 $138,155 -0.34% -3.09% 35.91%
431 YOC Yocoin YOC $3,374,133 $0.030957 108,995,600 $55,562 -4.56% 21.79% 11.02%
432 INN Innova INN $3,364,277 $3.62 928,210 $95,793 -3.63% 0.79% -4.34%
433 REAL REAL REAL $3,321,658 $0.330322 10,055,817 $3,678 -2.68% -11.81% -8.55%
434 XSH SHIELD XSH $3,293,063 $0.007043 467,591,291 $28,476 -3.36% -8.77% -25.36%
435 XMG Magi XMG $3,246,429 $0.424723 7,643,639 $143,035 1.72% 1.14% 31.49%
436 ATL ATLANT ATL $3,186,663 $0.240957 13,225,026 $6,801 -2.24% -4.84% 23.31%
437 LIFE LIFE LIFE $3,155,970 $0.000482 6,549,339,578 $10,288 1.12% -7.39% 39.39%
438 NIO Autonio NIO $3,147,111 $0.047808 65,828,135 $40,098 -1.43% -18.97% -42.09%
439 ZCL ZClassic ZCL $3,130,248 $1.73 1,809,800 $149,359 -0.19% -7.35% -13.77%
440 PROC ProCurrency PROC $3,126,703 $0.032566 96,010,084 $9,369 10.08% 3.52% -9.22%
441 ADL Adelphoi ADL $3,119,459 $0.132900 23,472,224 $3,111 -6.03% -9.85% 12.54%
442 PND Pandacoin PND $3,118,502 $0.000096 32,514,916,898 $9,092 -9.39% 182.19% 269.25%
443 INXT Internxt INXT $3,046,353 $4.84 629,610 $8,986 -3.66% 0.96% 68.89%
444 CTX CarTaxi Token CTX $2,998,704 $0.049488 60,594,811 $4,521 -3.75% 12.51% 61.44%
445 VRM VeriumReserve VRM $2,976,336 $2.12 1,401,143 $109,522 -4.03% -12.27% -11.15%
446 GB GoldBlocks GB $2,961,495 $0.194048 15,261,663 $46,805 -12.40% -16.33% -34.52%
447 ANC Anoncoin ANC $2,943,765 $1.39 2,110,317 $799 17.55% 25.18% 173.48%
448 BUZZ BuzzCoin BUZZ $2,922,035 $0.000419 6,975,679,269 $19,514 -2.62% -10.66% -40.84%
449 BASH LuckChain BASH $2,892,938 $0.004041 715,868,299 $2,153 -5.44% -7.41% 26.28%
450 VIVO VIVO VIVO $2,810,717 $3.44 815,928 $47,618 1.92% 3.38% 16.22%
451 SIFT Smart Investm… SIFT $2,778,991 $3.84 722,935 $4,662 21.18% -10.33% 8.75%
452 QRK Quark QRK $2,775,075 $0.010958 253,237,274 $6,421 -8.83% -17.20% -2.05%
453 SCL Social SCL $2,770,716 $0.165772 16,714,020 $3,536 -4.33% -48.04% 0.03%
454 ADST AdShares ADST $2,769,780 $0.229961 12,044,566 $718 -5.81% -10.12% 4.38%
455 NOTE DNotes NOTE $2,670,328 $0.020585 129,723,912 $1,370 -3.39% -0.60% 44.52%
456 ZENI Zennies ZENI $2,653,195 $0.002651 1,000,812,836 $12,172 -3.74% -10.76% 42.12%
457 IXC Ixcoin IXC $2,647,103 $0.126058 20,999,088 $2,257 -4.06% -42.60% -24.23%
458 ADC AudioCoin ADC $2,586,939 $0.003093 836,439,009 $1,433 -3.77% -5.02% 0.51%
459 LOG Woodcoin LOG $2,577,979 $0.320836 8,035,193 $1,163 5.54% 13.23% 4.77%
460 FYN FundYourselfNow FYN $2,565,037 $3.02 850,000 $26,019 -0.35% 45.97% 55.96%
461 ESP Espers ESP $2,551,059 $0.000123 20,810,868,384 $5,468 -3.71% -7.43% 29.86%
462 SMART SmartBillions SMART $2,545,898 $0.406656 6,260,570 $1,304 -3.97% 3.92% -2.09%
463 ZOI Zoin ZOI $2,537,789 $0.161068 15,756,013 $13,092 -6.16% 1.10% 51.79%
464 ALT Altcoin ALT $2,535,711 $20.75 122,175 $3,234 -3.54% -12.52% 25.01%
465 PBL Publica PBL $2,525,439 $0.135901 18,582,933 $87,706 -4.72% -2.02% -23.89%
466 PAC Paccoin PAC $2,518,585 $7.8e-07 3,218,729,349,167 $5,234 -3.70% -8.02% -11.02%
467 UFO UFO Coin UFO $2,442,345 $0.000697 3,501,720,012 $3,412 -3.61% 20.85% 78.55%
468 CRAVE Crave CRAVE $2,432,092 $1.68 1,451,475 $3,341 -3.75% -10.86% -1.29%
469 MEC Megacoin MEC $2,423,135 $0.066598 36,384,775 $2,974 -3.55% 33.23% 22.36%
470 HYP HyperStake HYP $2,396,003 $0.002231 1,074,050,506 $4,261 -6.35% -14.66% 11.76%
471 FLIK FLiK FLIK $2,392,381 $0.039791 60,123,682 $3,880 -3.61% -20.37% -5.67%
472 TRCT Tracto TRCT $2,365,045 $0.529693 4,464,936 $10,826 -11.61% -22.80% -2.77%
473 OPT Opus OPT $2,353,143 $0.016799 140,080,549 $1,378 -36.47% -18.43% -36.28%
474 CHIPS CHIPS CHIPS $2,284,594 $0.115082 19,851,877 $1,705 -2.72% 5.23% -14.23%
475 EQT EquiTrader EQT $2,259,094 $0.229073 9,861,897 $3,168 -3.99% -5.51% 4.98%
476 42 42-coin 42 $2,230,249 $53101.20 41.999973 $20,586 -4.95% -8.75% 112.92%
477 XCN Cryptonite XCN $2,184,840 $0.005842 373,971,019 $24,019 -4.04% 1.84% 0.02%
478 GRE Greencoin GRE $2,172,399 $0.000603 3,603,416,641 $884 11.32% 65.47% 64.59%
479 SUMO Sumokoin SUMO $2,146,358 $0.864253 2,483,484 $42,742 8.78% 32.40% -11.66%
480 PIPL PiplCoin PIPL $2,051,702 $0.024588 83,444,258 $1,158 -3.98% 2.81% -27.26%
481 1337 1337 1337 $2,050,872 $0.000086 23,719,626,779 $20,026 -13.65% 18.80% 72.19%
482 CDN Canada eCoin CDN $2,045,639 $0.020999 97,415,544 $14,179 -5.27% 3.24% 79.09%
483 FYP FlypMe FYP $2,036,156 $0.115437 17,638,681 $3,980 17.28% 11.41% 28.58%
484 DFT DraftCoin DFT $2,011,902 $0.901431 2,231,898 $5,555 -5.87% -16.84% -10.46%
485 FCN Fantomcoin FCN $1,986,032 $0.320836 6,190,179 $2,978 -7.63% -5.32% -11.53%
486 EBST eBoost EBST $1,921,668 $0.160139 12,000,000 $585,879 -4.14% -4.27% 36.25%
487 UNIT Universal Cur… UNIT $1,916,375 $0.157924 12,134,791 $11,525 -6.79% -18.78% -27.03%
488 XP XP XP $1,899,486 $0.000011 176,304,435,999 $41,494 -35.71% -56.41% 0.53%
489 PRIX Privatix PRIX $1,855,440 $1.57 1,182,668 $9,016 -3.98% -15.03% 21.41%
490 MBRS Embers MBRS $1,840,130 $0.036803 50,000,000 $1,318 -4.23% -25.63% -18.37%
491 ELE Elementrem ELE $1,835,026 $0.071142 25,793,892 $2,454 -3.74% 6.91% 44.63%
492 CBX Crypto Bullion CBX $1,796,454 $1.79 1,005,695 $3,419 -3.75% -1.02% -10.10%
493 KOBO Kobocoin KOBO $1,786,771 $0.072338 24,700,248 $1,417 238.59% 91.24% 147.40%
494 HBT Hubii Network HBT $1,773,261 $0.135387 13,097,723 $4,334 -2.73% -12.69% 4.76%
495 GCN GCoin GCN $1,751,478 $0.000012 148,075,235,000 $9,877 -3.99% 12.70% 65.96%
496 WDC WorldCoin WDC $1,746,545 $0.014853 117,591,104 $15,416 -2.57% -26.72% -8.89%
497 MBI Monster Byte MBI $1,732,876 $0.103008 16,822,736 $540 -4.29% 3.23% 65.68%
498 FST Fastcoin FST $1,732,560 $0.011041 156,913,424 $4,157 0.82% -4.45% 42.95%
499 ERC20 ERC20 ERC20 $1,698,689 $0.001079 1,574,741,156 $46,231 -3.39% 27.81% 335.46%
500 CRYPT CryptCoin CRYPT $1,698,362 $0.279964 6,066,358 $1,095 -3.74% -20.87% 27.57%
501 LGD Legends Room LGD $1,635,540 $0.817770 2,000,000 $132,426 -3.25% -2.19% -11.99%
502 LINDA Linda LINDA $1,612,263 $0.000269 6,003,429,666 $7,095 43.59% 6.49% -13.10%
503 BTCZ BitcoinZ BTCZ $1,603,969 $0.002467 650,225,092 $8,445 -6.11% -0.16% -12.08%
504 REX REX REX $1,591,327 $0.183740 8,660,756 $1,274 -3.77% 7.24% 34.24%
505 WTT Giga Watt Token WTT $1,574,649 $1.75 900,000 $12,405 2.41% 9.60% 15.92%
506 RKC Royal Kingdom… RKC $1,571,446 $0.582017 2,700,000 $526 -22.79% -1.07% -36.79%
507 UNY Unity Ingot UNY $1,563,930 $0.007742 202,000,000 $16,145 0.98% -1.73% -3.92%
508 NDC NEVERDIE NDC $1,546,478 $0.037715 41,004,200 $2,899 -3.56% -3.77% 9.67%
509 NKA IncaKoin NKA $1,533,650 $0.000134 11,410,236,887 $515 -3.17% 4.29% 20.58%
510 CNO Coin(O) CNO $1,532,880 $0.014576 105,167,551 $6,902 -4.11% -5.55% 32.77%
511 XGOX XGOX XGOX $1,531,706 $0.002377 644,342,784 $22,832 -3.59% -18.10% 40.13%
512 BTA Bata BTA $1,527,255 $0.306366 4,985,068 $15,271 -3.63% -13.76% 69.30%
513 CCO Ccore CCO $1,522,280 $1.52 1,000,000 $126,895 0.59% 31.46% 70.50%
514 LNK Link Platform LNK $1,510,907 $31.81 47,503 $1,877 -3.77% 99.25% -3.72%
515 ELLA Ellaism ELLA $1,510,433 $0.544734 2,772,790 $30,509 3.65% -15.46% -33.21%
516 VISIO Visio VISIO $1,489,717 $0.029293 50,855,568 $2,461 -3.99% 18.61% -25.98%
517 SHORTY Shorty SHORTY $1,478,640 $0.014786 100,000,000 $1,217 -3.08% -5.96% 26.20%
518 SKIN SkinCoin SKIN $1,476,976 $0.016749 88,183,483 $31,810 -3.73% 2.95% 7.82%
519 XHI HiCoin XHI $1,458,166 $0.007685 189,729,990 $181,115 -2.21% 19.48% -7.60%
520 ARC ArcticCoin ARC $1,444,849 $0.058769 24,585,310 $52,990 -4.52% -10.52% 1.82%
521 SIGT Signatum SIGT $1,418,352 $0.013136 107,972,766 $8,597 0.88% -19.45% 6.37%
522 ZET Zetacoin ZET $1,402,726 $0.008390 167,182,094 $5,062 0.11% -11.41% 13.08%
523 CV2 Colossuscoin V2 CV2 $1,385,780 $0.000061 22,883,477,934 $699 -0.02% 35.97% -17.36%
524 RAIN Condensate RAIN $1,365,772 $0.015745 86,744,298 $5,219 -1.32% -8.82% 26.31%
525 GIM Gimli GIM $1,364,976 $0.017062 80,000,000 $2,586 -3.97% 24.72% 117.68%
526 ZER Zero ZER $1,359,118 $0.682398 1,991,680 $21,478 10.48% 16.06% 110.50%
527 BYC Bytecent BYC $1,351,251 $0.711419 1,899,374 $36,450 -5.43% -14.38% 10.05%
528 LINX Linx LINX $1,344,121 $0.105731 12,712,650 $13,566 -4.72% -8.23% -9.60%
529 HOLD Interstellar … HOLD $1,341,216 $0.020135 66,610,820 $21,134 -0.70% -14.41% -0.18%
530 WGO WavesGo WGO $1,328,154 $0.137880 9,632,680 $2,321 -5.20% 0.31% -1.95%
531 XMCC MonacoCoin XMCC $1,322,756 $0.498438 2,653,803 $8,513 10.45% 6.73% 46.82%
532 DNR Denarius DNR $1,289,197 $0.655488 1,966,774 $4,923 -4.03% -14.56% -11.41%
533 INFX Influxcoin INFX $1,260,351 $0.753175 1,673,383 $37,678 -6.12% -1.10% -2.58%
534 XLR Solaris XLR $1,241,842 $1.53 812,936 $13,859 -3.61% -6.18% 19.19%
535 MRT Miners' Rewar… MRT $1,228,500 $0.122850 10,000,000 $12,393 -4.33% -6.53% 11.13%
536 CCRB CryptoCarbon CCRB $1,227,503 $0.344600 3,562,111 $17,073 -3.99% -10.34% 40.50%
537 LDOGE LiteDoge LDOGE $1,201,652 $0.000081 14,899,623,015 $1,926 5.35% 16.95% 66.46%
538 UTC UltraCoin UTC $1,187,091 $0.026580 44,660,203 $862 3.68% 2.16% -15.98%
539 PURE Pure PURE $1,175,086 $0.418621 2,807,041 $9,581 -10.73% -21.71% 29.60%
540 UNB UnbreakableCoin UNB $1,165,964 $0.511803 2,278,150 $1,982,280 -8.95% -13.84% 50.54%
541 QVT Qvolta QVT $1,153,064 $0.171293 6,731,528 $2,666 -1.31% -2.49% 7.77%
542 ALQO ALQO ALQO $1,140,270 $0.106891 10,667,595 $30,541 -3.69% -24.33% 2.59%
543 ELTCOIN ELTCOIN ELTCOIN $1,132,335 $0.012582 90,000,000 $135,369 -7.60% 21.25% 4.87%
544 BTB BitBar BTB $1,127,078 $31.84 35,399 $7,285 0.53% 1.11% 33.03%
545 GRWI Growers Inter… GRWI $1,115,114 $0.978165 1,140,007 $1,800 -3.82% -9.71% -6.40%
546 INSN InsaneCoin INSN $1,108,814 $0.060329 18,379,569 $2,310 -1.60% 3.37% 34.62%
547 FJC FujiCoin FJC $1,088,101 $0.000897 1,213,467,876 $6,444 -3.59% -2.55% 56.09%
548 RNS Renos RNS $1,075,093 $0.032231 33,356,077 $4,679 -4.00% -21.30% -0.80%
549 ETBS Ethbits ETBS $1,060,460 $0.762042 1,391,604 $514 -3.70% 0.36% -22.86%
550 BBP BiblePay BBP $1,045,169 $0.003768 277,369,392 $11,322 -7.17% 20.10% 177.22%
551 MZC MazaCoin MZC $1,043,944 $0.000774 1,349,573,390 $2,914 -4.09% -0.06% 45.11%
552 UIS Unitus UIS $1,037,303 $0.022171 46,785,866 $1,587 -3.79% -17.51% 10.35%
553 BRIT BritCoin BRIT $1,030,962 $0.048475 21,268,092 $770 -3.61% 39.47% 185.20%
554 TKR CryptoInsight TKR $1,030,592 $0.082252 12,529,747 $1,303 -3.98% 6.08% -16.69%
555 DP DigitalPrice DP $1,020,847 $0.058460 17,462,349 $14,309 -3.90% -5.81% 16.45%
556 VSX Vsync VSX $1,008,565 $0.010191 98,964,274 $14,551 -3.86% -1.98% 180.82%
557 IFLT InflationCoin IFLT $1,002,162 $0.000029 34,002,125,650 $3,007 -11.30% -56.80% 27.77%
558 ADZ Adzcoin ADZ $997,864 $0.022867 43,638,101 $2,187 -6.10% -47.50% -15.53%
559 KEK KekCoin KEK $995,745 $0.095414 10,436,065 $3,631 -3.74% -10.88% 3.27%
560 ZEIT Zeitcoin ZEIT $983,703 $0.000027 36,971,159,016 $2,947 -3.95% -50.71% -57.47%
561 STRC StarCredits STRC $977,364 $0.217192 4,500,000 $3,050 -3.99% -14.61% -5.73%
562 UNIFY Unify UNIFY $976,129 $0.054882 17,785,935 $9,064 -8.44% -9.35% 4.57%
563 MAO Mao Zedong MAO $972,972 $0.156233 6,227,698 $721 2.68% -7.84% 28.67%
564 DEM Deutsche eMark DEM $952,047 $0.029444 32,334,162 $5,919 -1.43% -17.43% 76.77%
565 USNBT NuBits USNBT $943,930 $0.982316 960,923 $385,862 -0.07% -4.61% -2.16%
566 XFT Footy Cash XFT $937,349 $0.205856 4,553,422 $6,127 -1.38% 4.15% -6.67%
567 MNE Minereum MNE $933,698 $0.575862 1,621,392 $11,219 -4.58% -12.13% 8.52%
568 RLT RouletteToken RLT $928,183 $0.090845 10,217,157 $12,970 -4.39% -10.64% -17.23%
569 MAG Magnet MAG $924,601 $0.216913 4,262,542 $28,570 2.93% -28.84% -63.10%
570 ITNS IntenseCoin ITNS $909,458 $0.003348 271,654,424 $2,401 -3.96% -3.59% -7.33%
571 TES TeslaCoin TES $886,392 $0.012062 73,484,495 $1,913 -4.33% 0.74% 37.93%
572 NET NetCoin NET $874,356 $0.001111 787,126,712 $2,019 -3.79% 16.10% 35.93%
573 HNC Helleniccoin HNC $857,287 $0.013359 64,174,880 $1,957 3.13% 61.27% 30.65%
574 PXC Phoenixcoin PXC $854,116 $0.013661 62,522,194 $1,592 -3.79% 7.96% -13.38%
575 FC2 FuelCoin FC2 $850,643 $0.008370 101,634,319 $1,477 -0.29% -38.26% 112.33%
576 BRO Bitradio BRO $848,172 $0.143370 5,915,968 $2,369 -3.85% -8.68% 10.69%
577 HERO Sovereign Hero HERO $839,657 $175.92 4,773 $4,223 -2.25% 3.65% 5.80%
578 EMB EmberCoin EMB $832,189 $0.000009 92,192,822,723 $15,761 -18.29% 329.04% 122.57%
579 ZZC ZoZoCoin ZZC $831,538 $1.55 536,310 $15,467 -7.67% -9.00% -17.53%
580 HBN HoboNickels HBN $807,745 $0.013531 59,696,358 $669 -3.99% -8.82% 11.39%
581 POS PoSToken POS $806,689 $0.934389 863,333 $73,087 -24.19% -25.83% -22.13%
582 BTCR Bitcurrency BTCR $804,298 $0.004742 169,598,616 $987 -7.72% -7.18% 91.80%
583 BITBTC bitBTC BITBTC $784,375 $16459.90 47.6537 $16,902 3.40% -12.53% 34.71%
584 DSH Dashcoin DSH $780,865 $0.044430 17,574,970 $539 -3.64% -7.41% 24.99%
585 OPAL Opal OPAL $767,486 $0.050680 15,143,795 $1,599 -4.17% -22.88% 39.65%
586 CPC Capricoin CPC $751,256 $0.377507 1,990,045 $50,941 -6.88% -13.36% -6.60%
587 EPY Emphy EPY $750,844 $0.098318 7,636,898 $627 -3.56% -6.64% -10.26%
588 J Joincoin J $748,112 $0.305551 2,448,402 $3,715 -3.93% 167.92% 250.81%
589 SMC SmartCoin SMC $745,954 $0.031627 23,586,345 $2,968 -2.61% 0.57% 20.48%
590 ACC Accelerator N… ACC $743,892 $4.35 170,941 $3,652 -3.97% -19.75% -29.83%
591 HPC Happycoin HPC $733,065 $0.056370 13,004,477 $8,279 1.19% 9.75% -22.46%
592 ALTCOM AltCommunity … ALTCOM $704,937 $5.09 138,441 $4,356 -1.28% 13.74% 104.67%
593 MOIN Moin MOIN $687,570 $0.094198 7,299,214 $1,968 -4.13% -33.68% -9.39%
594 BOLI Bolivarcoin BOLI $674,579 $0.079821 8,451,100 $2,985 -5.30% 18.60% 245.85%
595 NTO Fujinto NTO $670,744 $0.010193 65,802,448 $35,593 -3.96% 30.83% 20.24%
596 XIOS Xios XIOS $652,873 $0.303706 2,149,688 $5,597 -3.82% -0.89% -17.26%
597 CCT Crystal Clear CCT $651,913 $0.251403 2,593,099 $27,781 -18.14% 2.81% 93.35%
598 TROLL Trollcoin TROLL $632,441 $0.001117 565,993,279 $568 -14.17% 20.20% 11.76%
599 NEWB Newbium NEWB $622,810 $0.012456 50,000,000 $3,002 -2.85% 8.98% 109.58%
600 SMLY SmileyCoin SMLY $622,475 $0.000024 25,960,250,000 $3,126 -12.63% -0.38% 6.45%
601 WHL WhaleCoin WHL $609,711 $0.143534 4,247,848 $116,559 -3.42% -12.39% -9.09%
602 MUT Mutual Coin MUT $607,223 $0.002148 282,664,762 $78,009 2.32% -37.33% -59.79%
603 PRL Oyster Pearl PRL $591,305 $0.019728 29,973,026 $1,810 -21.48% 35.17% 90.51%
604 ATS Authorship ATS $559,970 $0.007000 80,000,000 $1,234 -0.63% -9.67% 25.94%
605 BBT BitBoost BBT $551,528 $0.113416 4,862,878 $1,983 -3.97% -4.36% -31.50%
606 BCF Bitcoin Fast BCF $546,805 $0.114941 4,757,266 $20,624 -3.74% -18.83% 18.13%
607 VLT Veltor VLT $541,792 $0.976457 554,855 $1,264 -3.99% -9.54% -4.43%
608 ITI iTicoin ITI $521,366 $16.29 32,000 $602 -2.81% -0.05% -28.83%
609 CCN Cannacoin CCN $518,041 $0.110220 4,700,064 $4,853 -12.63% -13.07% 117.33%
610 DGC Digitalcoin DGC $512,715 $0.018691 27,430,658 $3,000 -4.21% 1.05% 62.64%
611 GUN Guncoin GUN $512,326 $0.002598 197,207,578 $535 30.48% 7.51% 42.63%
612 CRM Cream CRM $509,300 $0.011362 44,826,864 $7,099 0.75% -6.42% -30.85%
613 COLX ColossusCoinXT COLX $497,749 $0.000124 4,027,031,669 $3,000 -12.87% -11.04% -37.31%
614 FLT FlutterCoin FLT $497,322 $0.001543 322,214,524 $895 -4.00% -14.53% 55.63%
615 PAK Pakcoin PAK $496,113 $0.011070 44,814,800 $1,604 -3.14% -11.91% 37.95%
616 ETG Ethereum Gold ETG $493,751 $0.041146 12,000,000 $6,934 -4.08% -8.62% 37.56%
617 UNI Universe UNI $483,710 $0.041757 11,583,917 $1,143 -3.98% 20.22% 7.62%
618 UFR Upfiring UFR $480,432 $0.033363 14,400,000 $1,137 -3.77% 23.98% 21.27%
619 BTWTY Bit20 BTWTY $476,808 $469,299 1.016 $818 -3.24% -25.63% 50.32%
620 BTCS Bitcoin Scrypt BTCS $468,299 $0.028410 16,483,650 $7,572 2.34% -16.78% 23.94%
621 CHESS ChessCoin CHESS $461,451 $0.008540 54,032,769 $1,289 -3.61% -31.06% 10.39%
622 LTB LiteBar LTB $450,215 $0.554373 812,116 $2,947 31.33% 29.03% 48.51%
623 TIT Titcoin TIT $445,157 $0.008921 49,898,202 $1,103 -5.37% -2.89% 35.32%
624 NYAN Nyancoin NYAN $444,279 $0.001393 318,829,439 $2,619 -3.75% 6.95% 74.33%
625 TRUMP TrumpCoin TRUMP $428,822 $0.065477 6,549,179 $3,845 1.33% -11.15% -3.90%
626 ICN iCoin ICN $427,987 $0.014647 29,220,281 $2,126 -3.74% 26.77% 11.49%
627 XPD PetroDollar XPD $427,327 $0.006678 63,993,275 $12,673 -6.55% -20.68% 67.41%
628 EL Elcoin EL $424,107 $0.037836 11,208,967 $2,304 2.54% -9.92% 2.12%
629 C2 Coin2.1 C2 $419,558 $0.004197 99,976,323 $2,910 35.94% -10.03% 93.23%
630 8BIT 8Bit 8BIT $414,906 $0.282664 1,467,841 $885 -4.11% -9.16% 26.01%
631 BUN BunnyCoin BUN $399,312 $0.000004 102,323,063,856 $3,102 -0.08% 85.67% 58.22%
632 PFR Payfair PFR $384,390 $0.012813 30,000,000 $4,965 -7.39% 42.84%
633 CON PayCon CON $383,731 $0.016653 23,042,604 $5,974 -3.74% -21.05% 203.50%
634 SDRN Senderon SDRN $380,984 $0.010007 38,072,900 $20,258 -10.19% 46.58% 68.63%
635 BITSILVER bitSilver BITSILVER $374,508 $50.18 7,463 $7,088 -3.41% 7.64% 149.53%
636 BRIA BriaCoin BRIA $365,042 $0.602832 605,546 $1,327 -0.13% -27.15% -38.56%
637 TYCHO Tychocoin TYCHO $361,648 $0.071979 5,024,368 $1,548 -3.61% -9.28% -13.04%
638 KUSH KushCoin KUSH $358,121 $0.065720 5,449,185 $558 -3.87% -34.40% 8.44%
639 ZUR Zurcoin ZUR $357,344 $0.004100 87,151,785 $2,787 -3.78% -25.57% 62.32%
640 XBL Billionaire T… XBL $348,465 $0.105106 3,315,372 $5,168 -18.71% 3.09% -44.17%
641 PR Prototanium PR $346,998 $1.77 195,931 $969 -4.11% -9.22% 35.68%
642 BITS Bitstar BITS $339,939 $0.014729 23,079,737 $920 -3.61% -30.22% -39.81%
643 DALC Dalecoin DALC $338,703 $0.827685 409,217 $3,228 -6.00% -17.58% -9.87%
644 BERN BERNcash BERN $337,965 $0.004744 71,234,301 $602 -3.99% -21.25% 18.26%
645 ATOM Atomic Coin ATOM $315,984 $0.023778 13,289,081 $21,764 4.23% -23.70% 50.90%
646 808 808Coin 808 $309,983 $0.000078 3,978,187,849 $1,263 -3.00% -11.59% -41.37%
647 ETHD Ethereum Dark ETHD $300,738 $0.200492 1,500,000 $40,604 -13.10% -12.06% 10.73%
648 FUCK FuckToken FUCK $298,198 $0.005802 51,392,878 $1,096 -15.35% -2.14% -16.69%
649 POST PostCoin POST $294,002 $0.018528 15,868,233 $2,450 -0.21% -17.22% -6.45%
650 ECASH Ethereum Cash ECASH $293,494 $0.020815 14,100,000 $23,145 -3.18% -18.63% 42.25%
651 CFD Confido CFD $291,514 $0.032390 9,000,000 $5,773 -7.14% 20.51% 219.96%
652 ECO EcoCoin ECO $289,332 $0.251465 1,150,584 $5,085 -1.24% -8.88% -39.47%
653 IETH iEthereum IETH $287,415 $0.015984 17,982,000 $9,876 2.68% 3.02% 222.92%
654 STV Sativacoin STV $287,387 $0.040553 7,086,724 $740 -4.19% -25.67% 44.68%
655 TRK Truckcoin TRK $286,141 $0.001818 157,369,755 $1,560 -3.76% 16.52% -23.59%
656 SWING Swing SWING $285,552 $0.102694 2,780,606 $534 -3.53% -15.40% 11.35%
657 BTG Bitgem BTG $285,427 $4.80 59,448 $1,848 -5.44% -0.60% -12.51%
658 ENT Eternity ENT $279,621 $0.068229 4,098,251 $1,521 -3.99% -26.23% -34.37%
659 ZCG ZCash Gold ZCG $277,464 $0.138206 2,007,615 $1,548 -3.60% 10.11% -4.22%
660 KLC KiloCoin KLC $273,824 $0.001395 196,297,971 $1,998 3.30% -5.52% 6.14%
661 BLN Bolenum BLN $260,854 $0.026085 10,000,000 $804 -3.06% -29.41% -50.85%
662 CNNC Cannation CNNC $260,282 $0.105084 2,476,893 $5,706 -4.51% 35.26% 114.04%
663 ICE iDice ICE $255,477 $0.162619 1,571,013 $716 -3.61% 374.78% 38.28%
664 BLC Blakecoin BLC $253,146 $0.016740 15,122,697 $1,166 -3.74% -9.34% 65.76%
665 SCORE Scorecoin SCORE $246,962 $0.008138 30,346,591 $7,701 -13.44% 82.60% 48.60%
666 PASL Pascal Lite PASL $239,969 $0.055798 4,300,700 $2,219 -3.61% -8.36% 15.41%
667 XLC LeviarCoin XLC $233,647 $0.023629 9,888,296 $6,222 -6.16% -81.59% 28.10%
668 BLAS BlakeStar BLAS $231,795 $0.000938 247,061,866 $2,407 -19.78% -28.11% -14.42%
669 LCP Litecoin Plus LCP $220,289 $0.295189 746,266 $29,272 -18.74% 24.94% 157.65%
670 GTC Global Tour Coin GTC $212,625 $0.007114 29,887,402 $3,357 -3.99% -12.93% 38.24%
671 FUNC FUNCoin FUNC $210,759 $0.036036 5,848,581 $3,021 -3.89% -5.68% 68.98%
672 MOJO MojoCoin MOJO $210,116 $0.017313 12,136,684 $903 -12.40% -24.64% 6.77%
673 XVP Virtacoinplus XVP $202,121 $0.018495 10,928,643 $868 -8.54% -13.12% -25.34%
674 DBTC Debitcoin DBTC $180,245 $0.010014 17,999,629 $795 -3.99% -13.27% 246.67%
675 MEOW Kittehcoin MEOW $178,477 $0.000007 23,905,669,976 $6,965 -20.19% -30.79% -10.20%
676 BTPL Bitcoin Planet BTPL $175,840 $0.031386 5,602,492 $1,343 -3.99% -12.62% 27.68%
677 FIRE Firecoin FIRE $175,716 $1.79 98,412 $10,137 -3.75% -9.51% 25.82%
678 CMPCO CampusCoin CMPCO $166,760 $0.000581 287,131,545 $2,061 -19.55% -28.49% 14.93%
679 RED RedCoin RED $164,952 $0.002226 74,107,896 $1,269 -3.57% -1.00% 5.26%
680 EUC Eurocoin EUC $163,759 $0.013189 12,416,554 $581 -3.71% -2.04% 22.64%
681 COAL BitCoal COAL $163,697 $0.036377 4,500,000 $1,326 -4.34% -12.73% 34.72%
682 4CHN ChanCoin 4CHN $160,020 $0.023862 6,706,081 $1,180 -3.74% -36.99% -10.39%
683 SPRTS Sprouts SPRTS $159,469 $1.1e-07 1,400,328,596,094 $905 -3.86% -5.01% -11.96%
684 EBCH eBitcoinCash EBCH $158,991 $0.017122 9,285,500 $3,713 -5.91% -3.04% 14.21%
685 KAYI Kayicoin KAYI $158,589 $0.000558 284,250,970 $1,291 -2.45% 4.70% 28.29%
686 HONEY Honey HONEY $157,848 $0.463130 340,829 $1,856 40.20% -27.72% 13.73%
687 PHO Photon PHO $153,014 $0.000007 20,549,226,153 $776 -4.33% 0.13% 86.34%
688 DRXNE DROXNE DRXNE $150,022 $0.002371 63,270,972 $1,549 -4.50% 0.91% 8.74%
689 GP GoldPieces GP $147,602 $0.120969 1,220,161 $1,850 -2.02% -37.09% 12.49%
690 XPY PayCoin XPY $146,992 $0.012429 11,826,896 $1,978 -4.53% -8.09% -23.24%
691 ANTI AntiBitcoin ANTI $143,741 $0.008230 17,465,159 $609 -3.74% -26.87% -14.47%
692 BOST BoostCoin BOST $142,224 $0.011997 11,855,487 $981 -3.89% -9.72% -46.80%
693 PXI Prime-XI PXI $140,458 $0.007847 17,899,185 $606 -0.63% 9.99% 26.94%
694 CRDNC Credence Coin CRDNC $136,965 $0.039966 3,427,006 $718,185 -16.06% -6.78% -98.83%
695 XCRE Creatio XCRE $136,771 $0.006665 20,520,514 $589 -4.31% -47.40% 44.54%
696 CACH CacheCoin CACH $131,496 $0.031345 4,195,132 $3,609 2.65% 27.30% -7.67%
697 CF Californium CF $120,510 $0.050078 2,406,424 $1,617 -3.99% -5.55% 76.58%
698 CJ Cryptojacks CJ $119,172 $0.000293 406,568,581 $1,870 -2.65% -4.97% -16.32%
699 GPU GPU Coin GPU $118,801 $0.002935 40,477,042 $661 -2.44% -8.36% 27.83%
700 ACP AnarchistsPrime ACP $114,621 $0.026080 4,394,874 $4,407 -5.65% -14.49% -27.64%

Xem tiếp phần 2

Phản hồi