Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14075.90 trên tổng giá trị $235,493,142,988

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.36 trên tổng giá trị $46,419,911,065

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.66 trên tổng giá trị $23,747,590,500

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,392,897,106

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245327 trên tổng giá trị $9,503,758,188

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076927 trên tổng giá trị $1,900,121 đã biến động tăng 258.50% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,220 đã biến động tăng 177.39% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,765 đã biến động tăng 130.11% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,984 đã biến động tăng 94.12% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,674,390 đã biến động tăng 80.04% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 560.86% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $978,203 đã biến động tăng 405.61% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.164869 trên tổng giá trị $259,011 đã biến động tăng 378.16% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 333.77% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007437 trên tổng giá trị $3,609 đã biến động tăng 293.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.378078 trên tổng giá trị $28,588,179 đã biến động tăng 1465.68% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1024.21% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 780.71% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 693.17% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675773 trên tổng giá trị $31,669 đã biến động tăng 647.51% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $235,493,142,988 $14075.90 16,730,237 $12,437,100,000 -3.95% -10.55% 27.01%
2 ETH Ethereum ETH $46,419,911,065 $482.36 96,234,594 $1,984,530,000 -2.78% 4.69% 3.87%
3 BCH Bitcoin Cash BCH $23,747,590,500 $1409.66 16,846,325 $988,553,000 -4.05% -4.52% -2.45%
4 MIOTA IOTA MIOTA $12,392,897,106 $4.46 2,779,530,283 $733,845,000 -2.08% 1.85% 215.65%
5 XRP Ripple XRP $9,503,758,188 $0.245327 38,739,144,847 $216,479,000 -1.62% -2.83% -3.59%
6 LTC Litecoin LTC $7,945,888,710 $146.55 54,220,383 $2,475,650,000 -3.18% 17.36% 45.68%
7 DASH Dash DASH $5,642,524,515 $728.72 7,743,031 $209,745,000 -2.35% -3.24% -6.24%
8 XMR Monero XMR $4,103,717,672 $265.63 15,449,232 $149,097,000 -1.08% -4.96% 38.83%
9 BTG Bitcoin Gold BTG $3,994,729,997 $239.25 16,696,886 $95,607,300 -3.99% -8.44% -20.47%
10 XEM NEM XEM $3,706,650,000 $0.411850 8,999,999,999 $358,496,000 -5.72% 29.48% 64.34%
11 ADA Cardano ADA $3,128,852,945 $0.120679 25,927,070,538 $66,622,400 -6.19% 8.73% -9.30%
12 ETC Ethereum Classic ETC $2,690,850,954 $27.39 98,232,052 $557,464,000 -5.40% -3.05% -10.90%
13 XLM Stellar Lumens XLM $2,407,839,465 $0.134992 17,836,904,889 $109,221,000 -6.31% -1.12% 42.65%
14 NEO NEO NEO $2,348,710,000 $36.13 65,000,000 $99,629,700 -2.82% 0.02% 2.47%
15 EOS EOS EOS $2,067,075,900 $3.91 528,611,187 $130,141,000 -2.97% -6.48% 6.95%
16 PPT Populous PPT $1,234,551,841 $29.93 41,252,246 $5,041,390 -1.57% 12.36% 140.48%
17 BCC BitConnect BCC $1,124,482,307 $352.98 3,185,692 $22,866,400 -2.77% -9.36% 10.31%
18 LSK Lisk LSK $943,353,454 $8.15 115,757,128 $31,474,700 -0.03% -3.56% 6.30%
19 ZEC Zcash ZEC $906,020,958 $323.78 2,798,244 $130,853,000 -1.59% -0.44% -0.96%
20 OMG OmiseGO OMG $868,522,934 $8.51 102,042,552 $42,904,300 -2.32% -0.06% -8.30%
21 QTUM Qtum QTUM $859,490,795 $11.66 73,696,328 $124,809,000 -2.86% -7.42% -10.24%
22 STRAT Stratis STRAT $856,690,329 $8.68 98,654,080 $50,127,000 -4.86% -0.79% 49.93%
23 USDT Tether USDT $847,253,676 $1.04 814,017,348 $1,467,270,000 0.37% 2.21% 3.94%
24 WAVES Waves WAVES $827,464,000 $8.27 100,000,000 $44,001,600 -3.89% 1.58% 37.08%
25 MONA MonaCoin MONA $649,476,228 $11.62 55,893,925 $38,786,400 -3.21% -30.50% 72.23%
26 HSR Hshare HSR $577,298,645 $13.63 42,350,650 $40,780,500 -2.31% -5.34% -20.60%
27 NXT Nxt NXT $529,680,758 $0.530211 998,999,942 $93,139,400 -9.15% -25.63% 95.67%
28 ARDR Ardor ARDR $526,084,123 $0.526611 998,999,495 $6,177,130 -3.84% -4.85% 34.93%
29 BTS BitShares BTS $457,940,824 $0.175845 2,604,230,000 $17,311,600 -3.82% -1.04% 26.06%
30 BCN Bytecoin BCN $441,952,549 $0.002412 183,253,534,612 $5,594,260 -2.98% -6.24% 30.33%
31 STEEM Steem STEEM $406,750,097 $1.65 246,130,352 $3,959,550 -4.05% -13.50% 50.49%
32 SALT SALT SALT $396,693,020 $7.85 50,532,920 $19,602,200 -3.18% 0.86% 46.66%
33 EMC2 Einsteinium EMC2 $380,449,969 $1.76 216,110,727 $55,180,900 -14.07% -19.09% 95.53%
34 VERI Veritaseum VERI $373,588,597 $184.39 2,026,045 $1,190,470 -2.58% 12.98% 90.17%
35 ARK Ark ARK $371,357,885 $3.79 97,981,284 $8,621,110 -2.97% -5.88% 11.79%
36 VTC Vertcoin VTC $354,044,768 $8.44 41,937,600 $27,942,800 -5.50% 1.29% 14.90%
37 DCR Decred DCR $331,906,662 $52.49 6,322,790 $2,854,450 -0.32% 4.15% -5.75%
38 KMD Komodo KMD $325,340,277 $3.14 103,716,591 $7,646,410 -5.80% -4.90% 14.04%
39 REP Augur REP $316,372,100 $28.76 11,000,000 $4,459,870 -3.68% -3.30% 3.58%
40 TRX TRON TRX $290,809,515 $0.004423 65,748,192,475 $17,140,600 -0.88% 4.01% 112.71%
41 DOGE Dogecoin DOGE $280,938,841 $0.002502 112,273,591,827 $6,683,340 -3.90% -4.02% 19.11%
42 SC Siacoin SC $259,367,017 $0.008261 31,396,146,174 $6,525,830 -1.50% -1.60% 29.61%
43 PIVX PIVX PIVX $257,210,175 $4.67 55,086,090 $2,554,400 -2.92% 0.41% 9.11%
44 QASH QASH QASH $255,624,950 $0.730357 350,000,000 $10,955,300 -1.94% -2.19% -30.03%
45 GNT Golem GNT $254,893,630 $0.305983 833,032,000 $7,330,430 -4.65% 2.18% -2.41%
46 BNB Binance Coin BNB $239,642,594 $2.42 99,014,000 $30,258,700 -3.32% -13.17% 18.32%
47 MAID MaidSafeCoin MAID $220,852,365 $0.488015 452,552,412 $3,643,090 0.67% -6.21% -3.56%
48 POWR Power Ledger POWR $217,168,724 $0.618552 351,092,105 $61,299,500 -4.64% 11.12% -11.03%
49 PAY TenX PAY $216,087,927 $2.06 104,661,310 $7,575,520 -3.50% -0.37% -10.81%
50 SNT Status SNT $208,630,215 $0.060116 3,470,483,788 $15,298,100 -3.03% 6.35% -18.61%
51 WTC Walton WTC $202,483,437 $8.13 24,898,178 $17,067,300 -2.06% -8.27% -6.58%
52 DGD DigixDAO DGD $193,999,400 $97.00 2,000,000 $1,757,500 -2.97% -2.98% -5.79%
53 BTCD BitcoinDark BTCD $191,018,398 $148.21 1,288,862 $300,822 -1.42% 6.93% 13.64%
54 BAT Basic Attenti… BAT $188,225,000 $0.188225 1,000,000,000 $4,810,740 -2.75% 6.78% 9.38%
55 FCT Factom FCT $178,984,254 $20.47 8,745,102 $9,095,450 -3.52% -3.03% -7.95%
56 KNC Kyber Network KNC $174,656,867 $1.30 134,132,697 $11,261,300 -1.77% -3.38% 19.96%
57 SYS Syscoin SYS $174,337,579 $0.329294 529,428,349 $4,459,200 -1.69% -7.27% 2.86%
58 RDN Raiden Networ… RDN $166,946,309 $3.33 50,148,936 $11,727,000 -5.72% 8.03% -8.77%
59 XUC Exchange Union XUC $166,556,156 $6.72 24,798,538 $591,050 -3.09% 5.82% -10.35%
60 GBYTE Byteball Bytes GBYTE $165,123,937 $255.92 645,222 $1,622,220 -8.80% -1.25% 3.91%
61 CNX Cryptonex CNX $164,497,001 $3.66 45,002,326 $160,715 -1.99% -11.26% 11.12%
62 XZC ZCoin XZC $162,079,117 $44.82 3,615,876 $8,243,730 6.01% 5.17% 17.12%
63 SAN Santiment Net… SAN $161,821,589 $2.67 60,522,560 $8,385,660 -4.81% -8.88% 47.22%
64 BTM Bytom BTM $157,825,248 $0.159904 987,000,000 $1,398,040 -3.96% -2.01% 40.04%
65 GAS Gas GAS $155,839,320 $18.13 8,597,035 $1,747,620 -1.13% -1.47% -6.31%
66 ICN Iconomi ICN $148,964,993 $1.49 99,788,314 $1,906,570 -1.87% 4.87% 0.23%
67 AE Aeternity AE $146,294,447 $0.627818 233,020,472 $1,219,090 -3.57% 0.46% 9.15%
68 DGB DigiByte DGB $141,906,460 $0.014898 9,525,329,904 $7,695,630 1.50% 3.28% 21.57%
69 VEN VeChain VEN $141,232,100 $0.509564 277,162,633 $8,134,390 -4.43% -11.91% 49.02%
70 PURA Pura PURA $130,076,305 $0.756256 172,000,360 $425,627 -1.10% -1.77% 31.12%
71 GAME GameCredits GAME $129,214,606 $2.01 64,355,352 $5,076,840 -4.82% 0.32% -0.13%
72 FUN FunFair FUN $128,629,225 $0.030267 4,249,873,622 $2,183,830 -4.51% -5.44% 19.73%
73 GNO Gnosis GNO $126,038,137 $114.10 1,104,590 $1,040,030 -3.15% 1.43% 6.03%
74 MCO Monaco MCO $125,666,324 $11.67 10,768,876 $47,426,800 -10.25% 10.39% 88.99%
75 XVG Verge XVG $121,429,541 $0.008455 14,362,524,270 $4,466,110 0.28% 4.93% 41.12%
76 MANA Decentraland MANA $118,293,047 $0.052025 2,273,755,650 $14,685,000 -3.12% -2.12% 214.93%
77 ZRX 0x ZRX $118,252,000 $0.236504 500,000,000 $3,175,470 -3.63% -7.82% 9.67%
78 BNT Bancor BNT $115,110,784 $2.82 40,772,871 $4,539,360 -2.76% 5.52% 12.21%
79 DRGN Dragonchain DRGN $113,773,519 $0.477194 238,421,940 $944,388 -3.91% 8.63%
80 CVC Civic CVC $109,616,707 $0.319862 342,700,000 $3,485,670 -2.14% 1.82% 3.76%
81 RHOC RChain RHOC $108,032,814 $0.590462 182,963,195 $208,715 -4.29% 5.49% 90.70%
82 BLOCK Blocknet BLOCK $105,797,295 $21.50 4,919,706 $268,714 -3.59% -3.95% -3.03%
83 MTL Metal MTL $105,693,208 $5.48 19,300,994 $7,060,810 0.02% 4.95% 3.36%
84 ETHOS Ethos ETHOS $104,005,807 $1.38 75,166,627 $1,129,860 -0.47% -2.11% -9.52%
85 AION Aion AION $99,991,178 $2.43 41,064,476 $143,575 -3.31% 12.86% 58.40%
86 MNX MinexCoin MNX $97,502,100 $32.50 3,000,000 $328,045 13.43% -16.70% -17.78%
87 NXS Nexus NXS $97,333,881 $1.79 54,277,013 $833,584 -2.97% 3.00% 18.87%
88 STORJ Storj STORJ $97,130,381 $0.921421 105,413,683 $10,465,200 -2.24% -0.18% 25.38%
89 GXS GXShares GXS $94,467,295 $2.33 40,510,000 $5,605,710 -3.35% -5.73% -19.97%
90 NAV NAV Coin NAV $93,577,232 $1.51 62,142,879 $3,530,760 -5.43% -13.58% 41.45%
91 EDG Edgeless EDG $93,175,047 $1.14 82,046,288 $3,075,650 -4.16% -0.84% 32.42%
92 DATA Streamr DATAcoin DATA $92,360,490 $0.136395 677,154,514 $4,254,330 -3.52% -1.89% 35.10%
93 XRB RaiBlocks XRB $91,958,643 $0.690130 133,248,290 $1,014,930 -4.16% 10.29% 190.30%
94 ETP Metaverse ETP ETP $90,278,852 $2.47 36,603,195 $4,315,930 -6.76% -0.03% -13.16%
95 SUB Substratum SUB $83,603,192 $0.369776 226,091,449 $4,474,680 -1.91% -0.23% 25.51%
96 LINK ChainLink LINK $83,602,750 $0.238865 350,000,000 $3,530,460 -0.25% -0.23% 22.40%
97 SKY Skycoin SKY $80,307,000 $13.38 6,000,000 $330,901 -8.57% -17.65% 30.42%
98 ACT Achain ACT $79,231,800 $0.264106 300,000,000 $409,220 -3.20% -6.68% 26.10%
99 PPC Peercoin PPC $76,297,207 $3.11 24,501,430 $1,786,910 -0.83% -2.44% -13.16%
100 REQ Request Network REQ $74,047,087 $0.115565 640,739,733 $8,012,380 -5.66% 15.99% 78.83%
101 GRS Groestlcoin GRS $73,940,197 $1.07 68,970,204 $7,994,510 -2.01% 9.68% 42.54%
102 SNGLS SingularDTV SNGLS $73,420,800 $0.122368 600,000,000 $2,551,570 -2.15% -6.77% -26.24%
103 ZEN ZenCash ZEN $72,779,511 $29.64 2,455,648 $1,572,890 -2.87% 4.05% 1.79%
104 LKK Lykke LKK $70,731,404 $0.268238 263,688,977 $323,059 -4.11% -9.14% -10.60%
105 ADX AdEx ADX $70,482,094 $1.17 60,248,315 $9,033,480 -5.20% 1.79% -0.92%
106 R Revain R $70,425,961 $0.381816 184,450,000 $356,925 -3.04% -5.55% 72.14%
107 QSP Quantstamp QSP $69,126,224 $0.111979 617,314,171 $17,046,100 -4.45% 3.16% -1.05%
108 PEPECASH Pepe Cash PEPECASH $68,601,792 $0.097740 701,884,009 $605,456 -3.37% -4.81% 248.94%
109 ATM ATMChain ATM $68,566,970 $0.018308 3,745,253,092 $123,609 -4.07% 18.54% -15.20%
110 PART Particl PART $68,235,499 $8.75 7,799,617 $541,676 -8.50% -14.30% 0.03%
111 BAY BitBay BAY $67,439,954 $0.066896 1,008,123,806 $1,849,420 -9.00% -3.10% -0.81%
112 UBQ Ubiq UBQ $66,679,040 $1.73 38,621,156 $439,872 -3.09% -6.41% 0.61%
113 RCN Ripio Credit … RCN $65,538,891 $0.135092 485,142,647 $8,743,160 3.27% 3.32% 8.90%
114 OTN Open Trading … OTN $64,710,547 $14.99 4,316,655 $607,469 4.27% 28.23% 0.09%
115 LRC Loopring LRC $63,997,225 $0.223633 286,170,756 $5,392,780 -1.80% -8.15% -5.68%
116 INK Ink INK $62,068,254 $0.348209 178,250,000 $49,340,700 7.96% 28.54% 64.05%
117 ANT Aragon ANT $62,048,250 $1.91 32,491,949 $819,632 -4.32% -3.16% -6.74%
118 COB Cobinhood COB $61,356,221 $0.231330 265,232,444 $154,453 -3.16% 3.83% 18.05%
119 YOYOW YOYOW YOYOW $61,311,014 $0.289974 211,436,247 $20,962,400 -6.74% -4.92% 109.22%
120 XCP Counterparty XCP $60,168,167 $22.99 2,617,464 $748,669 -3.36% -24.85% 0.57%
121 POT PotCoin POT $59,935,177 $0.273767 218,927,689 $5,322,010 -5.14% -12.08% -27.69%
122 PPP PayPie PPP $59,161,410 $0.717108 82,500,000 $302,751 -1.97% 9.88% -0.79%
123 QRL Quantum Resis… QRL $57,693,480 $1.11 52,000,000 $964,023 -4.41% -5.27% 5.00%
124 FAIR FairCoin FAIR $57,662,645 $1.08 53,193,831 $137,432 -3.54% -9.07% -8.48%
125 JINN Jinn JINN $54,296,635 $924.94 58,703 $6,475 -6.77% -23.94% 26.73%
126 VIA Viacoin VIA $53,374,361 $2.33 22,918,960 $861,182 -6.13% -10.33% 19.78%
127 MER Mercury MER $52,936,300 $0.529363 100,000,000 $2,280,370 -4.15% -0.89% 44.69%
128 MGO MobileGo MGO $51,122,751 $0.521507 98,028,887 $458,450 -3.34% 6.59% -16.48%
129 FTC Feathercoin FTC $50,625,495 $0.274530 184,407,880 $504,812 -2.34% -4.75% -6.13%
130 KIN Kin KIN $50,614,759 $0.000067 756,097,560,976 $128,341 -4.15% 7.49% -1.20%
131 AEON Aeon AEON $49,721,722 $3.39 14,651,140 $427,135 -2.48% -0.35% -16.01%
132 WINGS Wings WINGS $48,898,846 $0.545087 89,708,333 $1,007,820 -3.11% 1.19% -2.65%
133 TRST WeTrust TRST $48,766,208 $0.529219 92,147,500 $2,894,510 -0.46% 2.43% 25.77%
134 EDO Eidoo EDO $47,561,075 $2.27 20,986,407 $1,899,400 -4.16% -3.03% 7.01%
135 SNM SONM SNM $47,190,308 $0.131230 359,600,000 $2,051,470 -0.35% -3.23% 7.76%
136 NEBL Neblio NEBL $43,920,582 $3.48 12,617,811 $303,706 -4.10% -9.90% 24.58%
137 EMC Emercoin EMC $43,423,779 $1.06 41,033,961 $201,582 -5.39% -8.04% 3.99%
138 KCS KuCoin Shares KCS $43,123,554 $0.473661 91,043,076 $697,217 -2.03% -3.53% -0.30%
139 TIX Blocktix TIX $42,976,400 $1.07 40,000,000 $21,644,400 -6.81% 39.50% 58.82%
140 MLN Melon MLN $42,809,568 $71.42 599,400 $655,649 -2.79% -8.06% -8.28%
141 ENG Enigma ENG $42,688,573 $0.570427 74,836,171 $3,117,410 -6.06% 0.68% -6.40%
142 RLC iExec RLC RLC $42,157,779 $0.533165 79,070,793 $371,076 -3.92% 0.88% 0.77%
143 VOX Voxels VOX $41,427,750 $0.197275 210,000,000 $7,015,210 -7.31% -7.39% 50.36%
144 ZSC Zeusshield ZSC $41,144,556 $0.035680 1,153,170,765 $1,940,740 -4.50% 4.51% -0.31%
145 MCAP MCAP MCAP $41,031,865 $1.07 38,295,641 $436,681 -2.87% -12.72% 34.65%
146 NMC Namecoin NMC $40,742,757 $2.76 14,736,400 $386,459 -1.55% -1.07% 14.63%
147 PLR Pillar PLR $40,444,252 $0.177867 227,384,800 $229,349 -6.20% 9.46% 7.94%
148 RDD ReddCoin RDD $40,368,981 $0.001407 28,683,781,717 $747,959 -0.28% -5.83% 22.00%
149 XAS Asch XAS $39,963,236 $0.439289 90,972,539 $620,681 -3.51% -6.32% -8.95%
150 RISE Rise RISE $39,435,460 $0.348557 113,139,200 $2,179,130 -4.71% -9.69% 10.86%
151 AST AirSwap AST $39,183,300 $0.261222 150,000,000 $4,233,260 -3.77% -4.74% 9.33%
152 AGRS Agoras Tokens AGRS $38,757,894 $0.922807 42,000,000 $4,389,070 -2.50% 6.60% -16.79%
153 DMD Diamond DMD $37,841,616 $14.84 2,549,562 $227,244 -2.86% -4.50% 28.22%
154 CLOAK CloakCoin CLOAK $36,754,025 $7.17 5,124,098 $879,753 -4.01% -10.91% 3.02%
155 TNT Tierion TNT $36,412,186 $0.086180 422,513,667 $9,192,860 -3.64% 7.74% 12.27%
156 CDT CoinDash CDT $36,249,896 $0.064657 560,650,080 $2,167,540 -5.36% -3.04% 27.93%
157 IOC I/O Coin IOC $36,001,847 $2.20 16,400,482 $262,709 1.48% -2.62% -32.14%
158 TAAS TaaS TAAS $35,732,595 $4.39 8,146,001 $601,874 -2.17% -0.05% 0.14%
159 CFI Cofound.it CFI $34,933,600 $0.107488 325,000,000 $998,152 -5.81% -0.91% -9.59%
160 DCT DECENT DCT $34,897,632 $0.680185 51,306,089 $576,202 -2.51% 2.84% -24.37%
161 BTX Bitcore BTX $34,500,144 $19.08 1,808,259 $2,059,000 -2.96% -16.83% -34.28%
162 UNITY SuperNET UNITY $34,188,213 $41.89 816,061 $11,794 -6.92% -43.41% -43.49%
163 PAYX Paypex PAYX $33,948,747 $0.496470 68,380,258 $13,497 -4.28% 19.69% 58.20%
164 SIB SIBCoin SIB $32,675,766 $2.05 15,970,951 $434,860 -1.89% -5.29% 10.51%
165 VEE BLOCKv VEE $32,604,192 $0.024167 1,349,120,359 $41,635 -5.05% -2.73% 29.43%
166 THC HempCoin THC $32,490,340 $0.141405 229,767,969 $14,888,800 -8.75% 90.23% 175.04%
167 TNB Time New Bank TNB $32,134,618 $0.028371 1,132,673,199 $1,076,860 -1.04% 0.66% -2.93%
168 NLG Gulden NLG $31,946,292 $0.089317 357,673,145 $194,422 1.71% -0.83% 1.11%
169 SMART SmartCash SMART $31,915,938 $0.074307 429,515,137 $68,230 -2.62% 7.15% 24.76%
170 MOD Modum MOD $31,818,624 $1.74 18,266,200 $1,138,070 -1.24% -7.62% -7.95%
171 NLC2 NoLimitCoin NLC2 $31,696,486 $0.154906 204,617,550 $86,729 -2.73% 8.05% -16.85%
172 1ST FirstBlood 1ST $31,581,220 $0.369119 85,558,371 $689,456 -1.08% -0.47% -5.24%
173 OK OKCash OK $31,193,238 $0.424914 73,410,710 $3,458,720 -3.54% -9.64% 2.63%
174 LBC LBRY Credits LBC $31,174,600 $0.275404 113,195,885 $1,016,810 -1.96% -3.48% 9.30%
175 CND Cindicator CND $31,019,668 $0.021452 1,445,976,590 $359,588 -2.08% 8.79% -0.62%
176 NMR Numeraire NMR $30,781,123 $23.74 1,296,779 $1,309,480 -4.39% 16.05% -11.80%
177 DPY Delphy DPY $30,301,703 $1.08 28,166,669 $108,469 0.80% 13.56% 55.18%
178 XWC WhiteCoin XWC $30,055,096 $0.120924 248,545,335 $243,945 0.34% -17.47% 36.26%
179 RMC Russian Miner… RMC $29,974,833 $19890.40 1,507 $172,853 -2.73% -25.54% 39.02%
180 CTR Centra CTR $29,972,428 $0.440771 68,000,000 $1,160,190 -2.50% -0.18% 2.51%
181 ION ION ION $29,617,761 $1.63 18,186,472 $134,291 -3.53% -7.65% 15.25%
182 DCN Dentacoin DCN $29,345,393 $0.000090 325,190,215,376 $14,401 -4.25% -2.98% 18.33%
183 ENJ Enjin Coin ENJ $28,629,827 $0.037860 756,192,535 $2,489,520 -7.62% -4.77% 42.54%
184 AMB Ambrosus AMB $28,612,240 $0.197884 144,590,975 $558,470 -5.01% -6.93% 3.39%
185 ZNY Bitzeny ZNY $28,588,179 $0.378078 75,614,500 $842,850 -4.63% 14.28% 1465.68%
186 SLS SaluS SLS $28,584,940 $28.31 1,009,690 $243,174 -4.19% -12.62% 61.52%
187 GRID Grid+ GRID $28,557,691 $0.727835 39,236,491 $26,075 -4.21% -7.12% -8.09%
188 MDA Moeda Loyalty… MDA $28,196,701 $1.44 19,628,888 $1,351,560 -3.22% 2.26% 7.76%
189 WGR Wagerr WGR $28,092,696 $0.153512 183,000,000 $228,592 1.46% 19.65% 45.44%
190 TIPS FedoraCoin TIPS $28,024,671 $0.000063 443,168,182,458 $2,975 -4.34% -54.40% 88.22%
191 DNT district0x DNT $26,752,680 $0.044588 600,000,000 $3,922,450 -5.29% -3.65% 2.07%
192 BQ bitqy BQ $26,626,860 $0.009812 2,713,706,361 $11,253 -4.05% -30.38% 12.80%
193 SAFEX Safe Exchange… SAFEX $26,431,658 $0.012308 2,147,483,647 $9,309,720 -4.09% -56.26% -13.70%
194 TRIG Triggers TRIG $26,331,293 $0.820147 32,105,578 $2,442,330 -3.72% 0.93% -13.52%
195 PRE Presearch PRE $26,301,330 $0.169686 155,000,000 $51,249 -2.29% -14.70%
196 GRC GridCoin GRC $26,183,194 $0.067083 390,312,753 $210,739 -5.60% -9.89% 26.27%
197 CRW Crown CRW $25,915,608 $1.59 16,335,597 $99,300 -3.67% -7.78% 9.93%
198 BLK BlackCoin BLK $25,791,143 $0.336975 76,537,261 $1,078,920 -7.01% 3.78% 2.29%
199 GUP Matchpool GUP $24,871,575 $0.331621 75,000,000 $5,614,180 -0.50% 6.77% 38.13%
200 CSNO BitDice CSNO $24,745,980 $0.353514 70,000,000 $30,444 -2.76% -11.85% 37.28%
201 AVT Aventus AVT $24,641,820 $4.11 6,000,000 $3,129,550 -10.00% 23.07% 50.18%
202 SHIFT Shift SHIFT $24,581,008 $2.14 11,487,848 $391,402 -7.78% -2.50% -4.37%
203 LEO LEOcoin LEO $24,516,158 $0.259429 94,500,454 $1,380,810 -2.73% -8.25% 1.81%
204 OMNI Omni OMNI $24,126,878 $43.06 560,250 $381,558 -2.97% -5.95% 29.97%
205 XAUR Xaurum XAUR $24,114,906 $0.189720 127,107,872 $1,650,390 -1.07% -6.88% -4.90%
206 HMQ Humaniq HMQ $23,480,737 $0.144175 162,862,753 $458,442 -7.36% -3.29% 22.64%
207 AMP Synereo AMP $23,374,039 $0.284161 82,256,324 $1,050,930 -2.92% 4.23% 8.87%
208 XPA XPlay XPA $23,285,900 $0.023286 1,000,000,000 $111,850 -4.28% 5.72% -34.18%
209 MUE MonetaryUnit MUE $23,209,969 $0.194148 119,547,816 $569,272 -4.57% -8.02% 26.90%
210 ATB ATBCoin ATB $22,979,341 $0.581681 39,505,057 $2,880,290 2.92% 19.81% -24.98%
211 GOLOS Golos GOLOS $22,849,964 $0.183506 124,518,891 $67,580 -1.08% 5.57% 42.74%
212 RPX Red Pulse RPX $22,624,543 $0.041639 543,348,500 $597,345 -5.40% 21.21% 18.30%
213 XEL Elastic XEL $22,330,018 $0.254528 87,731,088 $450,019 -2.70% -5.79% -10.16%
214 SLR SolarCoin SLR $21,931,345 $0.570790 38,422,791 $1,690,920 14.83% 38.94% 39.34%
215 BURST Burst BURST $21,889,072 $0.012158 1,800,339,818 $553,683 -2.31% -5.35% 49.06%
216 TX TransferCoin TX $21,746,636 $3.49 6,235,398 $1,298,600 -6.59% 6.10% 35.21%
217 UKG Unikoin Gold UKG $21,543,476 $0.161025 133,789,637 $101,935 0.36% -5.92% -20.31%
218 PLBT Polybius PLBT $21,486,598 $5.62 3,820,954 $104,413 -4.17% -11.27% 27.22%
219 RBY Rubycoin RBY $21,416,809 $0.854355 25,067,810 $84,010 -0.68% -2.82% 0.79%
220 STX Stox STX $21,327,626 $0.499319 42,713,427 $1,269,800 -1.46% -0.05% 0.92%
221 BBR Boolberry BBR $21,222,138 $1.98 10,720,038 $24,934 -2.67% -17.48% -16.74%
222 LEND EthLend LEND $21,172,372 $0.022524 940,000,000 $333,023 -0.41% -9.68% -3.12%
223 SBD Steem Dollars SBD $21,121,904 $5.84 3,617,471 $1,990,320 -9.45% -34.48% 187.80%
224 XDN DigitalNote XDN $21,034,286 $0.003055 6,885,695,758 $5,714,420 0.06% 2.79% 21.22%
225 SPANK SpankChain SPANK $20,970,482 $0.069891 300,043,386 $50,313 -4.21% 27.49% 97.03%
226 GCR Global Curren… GCR $20,930,581 $0.202246 103,490,702 $1,329,910 -3.61% -8.80% 28.24%
227 ICOS ICOS ICOS $20,851,058 $35.74 583,377 $29,319 -5.61% 7.60% -19.67%
228 FUEL Etherparty FUEL $20,696,083 $0.042752 484,096,253 $806,822 -5.41% -8.15% -1.73%
229 HVN Hive HVN $20,308,350 $0.054156 375,000,000 $311,891 -1.56% 2.42% 8.36%
230 CLAM Clams CLAM $19,990,919 $7.26 2,753,582 $292,692 0.01% -3.95% -9.04%
231 SNC SunContract SNC $19,970,453 $0.185406 107,712,011 $366,288 -7.00% 6.01% 30.60%
232 TGT Target Coin TGT $19,760,253 $0.020747 952,429,892 $4,001 -18.38% 15.74% 32.68%
233 WCT Waves Communi… WCT $19,700,112 $1.98 9,973,579 $26,627 -3.72% -10.99% 54.29%
234 MTH Monetha MTH $19,567,283 $0.090229 216,863,420 $1,117,600 -0.37% 25.68% 53.28%
235 DICE Etheroll DICE $19,393,444 $2.77 7,001,623 $48,114 -3.47% 14.19% -5.91%
236 GVT Genesis Vision GVT $19,356,639 $5.19 3,726,781 $849,406 -2.32% -4.32% -15.43%
237 VIB Viberate VIB $19,186,237 $0.119194 160,966,468 $2,114,700 -3.21% -3.02% -8.96%
238 XRL Rialto XRL $19,143,445 $0.225217 85,000,000 $59,497 -4.16% 5.03% -0.99%
239 EVX Everex EVX $19,125,480 $1.16 16,500,000 $2,669,810 -0.50% -5.72% -16.66%
240 DTB Databits DTB $19,000,721 $0.835277 22,747,809 $119,027 -2.90% -1.78% 15.93%
241 TKN TokenCard TKN $18,785,463 $0.794511 23,644,056 $516,210 -2.86% -7.86% -17.87%
242 POE Po.et POE $18,149,730 $0.008339 2,176,495,390 $380,605 -5.70% -2.08% 1.60%
243 BSD BitSend BSD $18,068,360 $1.04 17,438,650 $191,002 -4.42% -6.45% 14.53%
244 MSP Mothership MSP $17,669,260 $0.126209 140,000,000 $307,000 -3.97% 16.00% 9.42%
245 OBITS OBITS OBITS $17,370,360 $1.10 15,752,000 $15,764 -1.76% -2.80% 12.57%
246 PRG Paragon PRG $17,321,794 $0.266749 64,936,678 $211,453 -2.12% 18.76% 1.58%
247 RADS Radium RADS $17,282,809 $5.08 3,405,131 $941,709 -2.52% 3.13% 0.77%
248 XBY XTRABYTES XBY $17,263,984 $0.040149 430,000,000 $94,297 -1.01% 2.36% 96.19%
249 ADT adToken ADT $17,232,000 $0.028720 600,000,000 $149,916 -2.81% -1.29% 38.48%
250 NET Nimiq NET $17,117,205 $1.63 10,500,000 $245,179 -5.03% 10.96% 46.24%
251 ALIS ALIS ALIS $17,020,825 $0.441656 38,538,648 $109,662 -3.58% -1.32% 22.31%
252 BDL Bitdeal BDL $16,830,374 $0.095854 175,583,793 $201,055 -3.98% 27.44% -47.34%
253 GAM Gambit GAM $16,797,644 $14.01 1,198,590 $34,103 -1.87% 2.75% 44.19%
254 OCT OracleChain OCT $16,629,720 $0.554324 30,000,000 $68,347 -3.77% -2.66% -17.08%
255 DLT Agrello DLT $16,482,838 $0.191708 85,978,873 $2,691,250 -6.46% 0.52% -13.34%
256 BCAP BCAP BCAP $16,388,300 $1.64 10,000,000 $8,202 -4.28% 5.70% 19.90%
257 IXT iXledger IXT $16,246,779 $0.454089 35,778,844 $292,920 -2.60% -6.80% 13.94%
258 SPHR Sphere SPHR $16,075,375 $5.21 3,082,940 $348,475 -5.07% -13.63% 27.78%
259 BITCNY bitCNY BITCNY $16,049,355 $0.140900 113,906,000 $3,515,420 0.30% -1.94% -5.75%
260 TCC The ChampCoin TCC $15,975,069 $0.096862 164,925,727 $204,636 -2.68% -7.97% 22.56%
261 UNO Unobtanium UNO $15,822,248 $79.95 197,899 $134,619 -7.48% -26.96% 1.31%
262 EXP Expanse EXP $15,764,169 $1.99 7,906,397 $547,579 -2.18% -6.81% -2.63%
263 DENT Dent DENT $15,341,832 $0.001445 10,614,760,961 $141,774 -4.00% 8.77% 102.94%
264 NEOS NeosCoin NEOS $15,296,984 $4.24 3,603,734 $302,518 -3.99% -9.61% 18.12%
265 FLO FlorinCoin FLO $15,050,277 $0.107168 140,436,292 $724,407 -1.76% -4.78% 7.70%
266 PPY Peerplays PPY $14,889,904 $3.89 3,825,055 $705 -2.99% -11.95% -10.39%
267 PST Primas PST $14,673,920 $0.286600 51,200,000 $63,516 -5.14% -1.64% 19.34%
268 VRC VeriCoin VRC $14,559,540 $0.477329 30,502,107 $461,300 -6.27% -7.01% -6.62%
269 SOAR Soarcoin SOAR $14,236,658 $0.020010 711,480,735 $16,839 -8.79% -4.09% -22.41%
270 LMC LoMoCoin LMC $14,062,213 $0.063506 221,430,905 $719,161 -1.18% -0.20% -16.83%
271 BTM Bitmark BTM $13,795,279 $1.88 7,324,240 $379,161 42.71% 72.44% 261.70%
272 CREDO Credo CREDO $13,753,616 $0.025011 549,891,703 $1,487 21.15% 38.16% 41.99%
273 SWT Swarm City SWT $13,389,721 $1.70 7,885,955 $111,626 -3.99% 1.20% -7.29%
274 XNN Xenon XNN $13,378,980 $0.044597 300,000,000 $32,681 -4.15% -20.60% -7.76%
275 CSC CasinoCoin CSC $13,351,224 $0.345876 38,601,187 $28,388 -2.99% 22.69% 44.50%
276 XVC Vcash XVC $13,251,539 $0.862568 15,362,891 $228,591 -5.20% -13.80% -22.07%
277 ENRG Energycoin ENRG $13,189,612 $0.108599 121,452,427 $300,800 -7.87% 3.58% -5.12%
278 NXC Nexium NXC $13,165,819 $0.197918 66,521,586 $811,805 -4.52% -7.40% 1.13%
279 BTDX Bitcloud BTDX $12,988,052 $0.813766 15,960,426 $35,463 14.76% 16.93% 0.63%
280 PTOY Patientory PTOY $12,905,760 $0.184368 70,000,000 $1,038,520 -1.82% 5.23% 4.23%
281 XTO Tao XTO $12,884,872 $0.394519 32,659,700 $6,982 -2.67% -13.48% 70.06%
282 RVT Rivetz RVT $12,813,074 $0.488220 26,244,468 $37,281 -3.19% -6.03% 20.32%
283 KICK KickCoin KICK $12,727,108 $0.039631 321,137,782 $511,602 -4.13% -11.37% 77.80%
284 BMC Blackmoon Crypto BMC $12,672,671 $0.421730 30,049,251 $1,074,510 -2.12% 2.04% 0.03%
285 LUN Lunyr LUN $12,667,765 $5.51 2,297,853 $135,427 -3.84% -1.79% 1.96%
286 FLDC FoldingCoin FLDC $12,651,478 $0.022988 550,358,603 $1,455,920 -3.87% -17.83% 66.38%
287 MYST Mysterium MYST $12,607,591 $0.648905 19,429,024 $1,478,670 -3.47% -4.76% 11.77%
288 HEAT HEAT HEAT $12,315,446 $0.400633 30,739,968 $54,536 0.39% -13.35% 17.31%
289 NSR NuShares NSR $12,304,577 $0.004430 2,777,600,756 $15,923 -2.76% -29.91% 6.48%
290 POLL ClearPoll POLL $12,299,124 $1.76 6,999,991 $187,628 -0.49% -6.01% 124.10%
291 ONION DeepOnion ONION $12,232,621 $2.72 4,496,742 $153,201 -3.11% -7.21% 60.99%
292 ODN Obsidian ODN $12,221,125 $0.488845 25,000,000 $180,559 4.26% 0.80% -23.87%
293 PASC Pascal Coin PASC $12,145,196 $0.765423 15,867,300 $137,667 -2.42% -7.98% 5.97%
294 MTNC Masternodecoin MTNC $11,846,725 $0.240388 49,281,681 $26,212 -2.67% -7.93% -6.90%
295 ART Maecenas ART $11,555,738 $0.383273 30,150,150 $11,258 -2.40% -13.20% -9.70%
296 INCNT Incent INCNT $11,537,605 $0.250727 46,016,602 $76,110 -2.90% 2.40% 3.24%
297 HTML5 HTMLCOIN HTML5 $11,498,737 $0.000283 40,659,020,000 $25,912 67.16% 83.46% 153.04%
298 BITB BitBean BITB $11,479,702 $0.005088 2,256,275,000 $439,353 -2.77% 6.65% 26.58%
299 DRT DomRaider DRT $11,450,494 $0.019358 591,500,000 $11,044 -4.15% -29.22% -35.93%
300 BCO BridgeCoin BCO $11,446,542 $0.423946 27,000,000 $36,644 -8.41% -13.41% -19.72%
301 TOA ToaCoin TOA $11,374,898 $0.008545 1,331,155,614 $16,775 -3.41% 0.32% -30.81%
302 NVC Novacoin NVC $11,236,003 $5.85 1,921,591 $220,100 -1.93% 2.56% -12.06%
303 AIR AirToken AIR $11,184,285 $0.010652 1,050,000,000 $92,547 -8.22% -8.21% -1.18%
304 TIME Chronobank TIME $11,125,124 $15.67 710,113 $704,795 -2.96% -11.51% -20.97%
305 IFT InvestFeed IFT $11,025,532 $0.057610 191,381,257 $63,245 -2.90% -11.96% 16.49%
306 HST Decision Token HST $10,653,827 $0.341657 31,182,814 $131,070 0.10% -7.88% 25.86%
307 CURE Curecoin CURE $10,486,922 $0.440384 23,813,130 $107,371 -5.80% -4.76% 15.60%
308 SEQ Sequence SEQ $10,151,827 $0.224551 45,209,450 $25,377 -0.16% -1.99% 23.70%
309 PINK PinkCoin PINK $9,974,031 $0.026879 371,068,750 $795,474 -5.87% 1.12% 6.02%
310 OAX OAX OAX $9,827,385 $0.392950 25,009,250 $1,781,490 -4.20% 2.14% 2.85%
311 BITUSD bitUSD BITUSD $9,759,679 $0.970311 10,058,300 $1,026,440 -0.87% -2.48% -4.67%
312 EBTC eBitcoin EBTC $9,656,053 $0.510980 18,897,126 $589,717 -5.26% 64.03% 267.60%
313 CAG Change CAG $9,644,451 $0.259889 37,109,887 $205,719 -1.30% -11.08% -7.95%
314 DBIX DubaiCoin DBIX $9,459,095 $5.75 1,643,774 $140,495 0.38% -10.68% -19.71%
315 IOP Internet of P… IOP $9,449,949 $5.20 1,816,107 $12,235,700 -4.19% -18.06% 9.85%
316 AC AsiaCoin AC $9,345,198 $0.007970 1,172,479,171 $1,384 -3.21% 72.82% 49.77%
317 PZM PRIZM PZM $9,069,639 $0.781356 11,607,563 $11,572 -1.67% -8.68% -13.56%
318 CAT BlockCAT CAT $9,052,434 $1.23 7,360,121 $45,739 -2.44% 9.00% 11.67%
319 BCY Bitcrystals BCY $9,004,036 $0.388230 23,192,531 $91,465 -3.17% -2.41% 13.64%
320 XST Stealthcoin XST $8,955,998 $0.324897 27,565,654 $159,003 -3.08% -4.78% 0.85%
321 BET DAO.Casino BET $8,944,255 $0.053472 167,270,821 $19,733 -2.04% 11.79% 19.28%
322 DNA EncrypGen DNA $8,892,835 $0.246631 36,057,247 $63,235 2.14% 4.37% 103.65%
323 COSS COSS COSS $8,828,627 $0.106369 83,000,000 $179,902 -4.69% 11.14% 73.68%
324 ONX Onix ONX $8,786,237 $0.320282 27,432,814 $34,920 1.87% -14.11% -32.25%
325 BCPT BlockMason Cr… BCPT $8,764,772 $0.194056 45,166,200 $345,062 -3.14% 3.65% -24.51%
326 QAU Quantum QAU $8,712,552 $0.112523 77,429,074 $12,397 -5.78% -8.33% -21.20%
327 XBC Bitcoin Plus XBC $8,697,279 $84.00 103,534 $269,763 -0.55% -4.39% -8.46%
328 AUR Auroracoin AUR $8,676,235 $1.00 8,658,139 $162,452 -2.95% -15.09% 30.64%
329 MUSIC Musicoin MUSIC $8,603,671 $0.017519 491,110,758 $262,467 -4.88% -0.51% -0.20%
330 RIC Riecoin RIC $8,256,008 $0.208233 39,647,935 $951,211 -1.33% -22.46% 30.96%
331 PIX Lampix PIX $8,193,646 $0.072304 113,322,017 $45,790 3.74% 5.40% 6.75%
332 PLU Pluton PLU $8,175,907 $9.62 850,000 $6,163 -3.53% 2.85% 34.30%
333 KORE Kore KORE $8,150,594 $4.03 2,022,465 $334,624 -1.10% -9.23% -5.41%
334 MOON Mooncoin MOON $8,072,853 $0.000036 222,988,507,721 $15,861 -11.99% -14.50% 15.77%
335 NTRN Neutron NTRN $7,966,547 $0.244434 32,591,813 $47,895 -3.88% -6.72% 41.60%
336 EAC EarthCoin EAC $7,944,732 $0.000689 11,534,817,322 $22,165 -18.98% -10.30% 24.84%
337 EDR E-Dinar Coin EDR $7,944,137 $0.008964 886,211,988 $726,513 2.67% 6.17% 13.34%
338 PTC Pesetacoin PTC $7,779,147 $0.059021 131,803,704 $69,393 -1.78% -10.91% 5.83%
339 CVCOIN CVCoin CVCOIN $7,778,683 $0.790755 9,837,033 $1,346 -3.68% -1.16% -15.69%
340 DYN Dynamic DYN $7,716,604 $4.34 1,777,675 $276,869 -0.76% -6.19% 30.74%
341 LA LAToken LA $7,704,921 $0.191080 40,323,010 $96,360 -3.60% 20.30% 21.86%
342 POSW PoSW Coin POSW $7,642,530 $0.173300 44,100,000 $48,071 -1.17% -20.34% 31.98%
343 DBET DecentBet DBET $7,587,997 $0.112766 67,289,757 $29,565 6.18% 0.14% -26.59%
344 NVST NVO NVST $7,583,490 $0.505566 15,000,000 $5,068 -3.77% 10.51% 17.73%
345 XMY Myriad XMY $7,571,760 $0.004930 1,535,732,500 $115,193 0.15% -10.28% 14.29%
346 ASTRO Astro ASTRO $7,355,749 $2.22 3,313,833 $21,683 -4.98% 0.45% 22.01%
347 VIBE VIBE VIBE $7,310,842 $0.038790 188,471,369 $17,327 2.96% -2.47% -18.90%
348 SYNX Syndicate SYNX $7,105,475 $0.428928 16,565,660 $260,966 -6.76% -8.23% 20.08%
349 QWARK Qwark QWARK $7,078,569 $0.168132 42,101,261 $116,755 -0.24% 7.40% 4.72%
350 ECC ECC ECC $7,070,225 $0.000283 25,000,000,000 $2,409 -2.99% -8.32% 24.05%
351 BLUE BLUE BLUE $6,968,043 $0.207941 33,509,711 $41,853 -12.64% -22.33% -0.18%
352 [email protected] Bankcoin [email protected] $6,912,568 $0.671659 10,291,781 $23,371 -3.76% -36.82% -15.50%
353 NYC NewYorkCoin NYC $6,755,731 $0.000052 129,032,781,759 $30,719 -4.58% -36.61% 127.28%
354 MINT Mintcoin MINT $6,674,390 $0.000268 24,947,260,808 $7,922 80.04% 38.16% 72.08%
355 XSPEC Spectrecoin XSPEC $6,603,915 $0.317721 20,785,264 $38,058 -2.09% -6.45% -26.12%
356 PUT PutinCoin PUT $6,589,935 $0.020842 316,191,398 $5,202 -8.22% -16.33% -2.36%
357 EGC EverGreenCoin EGC $6,536,536 $0.490683 13,321,301 $604,099 3.26% -1.31% 61.96%
358 DOPE DopeCoin DOPE $6,526,160 $0.058749 111,085,648 $2,236,140 -3.38% 8.10% 82.55%
359 APX APX APX $6,460,844 $9.19 703,179 $27,680 -2.67% -6.01% -6.19%
360 COVAL Circuits of V… COVAL $6,363,210 $0.006363 1,000,000,000 $153,525 -3.30% -10.41% 29.43%
361 ECOB Ecobit ECOB $6,341,867 $0.014269 444,444,444 $543 -3.35% -48.22% 41.56%
362 MEME Memetic MEME $6,257,354 $0.380183 16,458,796 $556,451 -2.71% -8.79% -28.45%
363 ABY ArtByte ABY $6,244,116 $0.007879 792,537,250 $141,451 1.45% 0.79% 20.25%
364 ZRC ZrCoin ZRC $6,187,778 $1.70 3,640,512 $19,937 -3.44% -6.00% -6.03%
365 DIVX Divi DIVX $6,101,714 $1.19 5,143,007 $46,943 -2.68% 0.61% 1.06%
366 BIS Bismuth BIS $6,098,980 $1.02 6,008,552 $52,562 3.79% 9.04% 31.96%
367 VSL vSlice VSL $6,069,858 $0.181784 33,390,496 $14,382 -0.35% 4.12% 74.21%
368 TZC TrezarCoin TZC $6,061,366 $0.074222 81,664,800 $24,968 -5.80% 3.67% 22.31%
369 SXC Sexcoin SXC $6,029,481 $0.048082 125,399,701 $36,720 -6.16% -17.00% -21.59%
370 SUPER SuperCoin SUPER $6,006,833 $0.126675 47,419,247 $69,662 0.58% 0.66% -8.52%
371 GCC TheGCCcoin GCC $5,918,844 $0.011878 498,303,063 $2,623 18.76% 26.93% 13.78%
372 CHC ChainCoin CHC $5,884,589 $0.414996 14,179,868 $31,753 -1.52% 7.66% 32.03%
373 SNRG Synergy SNRG $5,874,153 $1.81 3,248,853 $27,415 -3.18% -4.98% 14.09%
374 EXCL ExclusiveCoin EXCL $5,740,045 $1.32 4,363,693 $258,150 -10.88% 0.34% -5.06%
375 GLD GoldCoin GLD $5,727,450 $0.140801 40,677,624 $57,504 -2.63% -9.37% -3.66%
376 ELIX Elixir ELIX $5,711,776 $0.219138 26,064,746 $87,681 -1.95% 0.68% 48.90%
377 SWIFT Bitswift SWIFT $5,690,162 $1.40 4,069,197 $82,234 -0.28% -6.88% 2.78%
378 CRB Creditbit CRB $5,612,334 $0.340041 16,504,874 $173,498 -6.52% 1.08% -4.20%
379 TRUST TrustPlus TRUST $5,476,380 $0.170675 32,086,595 $67,291 -3.90% -8.36% 5.15%
380 ERC EuropeCoin ERC $5,455,375 $0.547802 9,958,663 $80,689 -3.55% -5.72% -6.27%
381 BELA Bela BELA $5,395,224 $0.138575 38,933,600 $129,122 0.46% 0.09% 24.30%
382 VOISE Voise VOISE $5,391,733 $0.008385 643,012,000 $509,253 1.66% -18.44% 5.79%
383 XPM Primecoin XPM $5,377,876 $0.248686 21,625,168 $94,144 -3.54% -5.76% 2.06%
384 DRP DCORP DRP $5,270,005 $0.651100 8,094,002 $13,514 -1.84% -11.50% -19.90%
385 PBT Primalbase Token PBT $5,251,680 $5251.68 1,000 $234,055 -4.70% -6.83% 33.39%
386 GBX GoByte GBX $5,198,092 $25.36 204,957 $314,803 2.46% -6.71% -4.42%
387 BRX Breakout Stake BRX $5,174,045 $0.825459 6,268,082 $61,851 -5.11% -3.85% 8.44%
388 PIRL Pirl PIRL $5,167,253 $0.989204 5,223,648 $102,707 -2.85% 0.00% 64.80%
389 PHR Phore PHR $5,156,997 $0.530086 9,728,605 $71,069 3.32% -0.06% 48.13%
390 SSS Sharechain SSS $5,115,810 $0.003131 1,633,760,178 $93,896 -4.14% -3.56% 23.22%
391 2GIVE 2GIVE 2GIVE $5,053,956 $0.009747 518,532,642 $50,720 -1.98% -6.50% 27.81%
392 PDC Project Decorum PDC $5,005,700 $0.100114 50,000,000 $31,867 -4.51% -10.75% 1.18%
393 PRO Propy PRO $4,999,265 $0.355637 14,057,212 $126,302 -2.05% 3.43% 6.46%
394 HGT HelloGold HGT $4,997,658 $0.019000 263,034,654 $37,120 -5.55% -3.93% 247.47%
395 TFL TrueFlip TFL $4,948,541 $0.792113 6,247,267 $14,132 -5.18% -9.86% 45.48%
396 BLU BlueCoin BLU $4,918,746 $0.008559 574,683,675 $7,903 16.40% 0.61% 27.42%
397 BLITZ Blitzcash BLITZ $4,853,099 $1.18 4,110,253 $34,376 1.79% 2.10% 15.40%
398 CANN CannabisCoin CANN $4,805,231 $0.062219 77,231,176 $1,599,140 -7.11% -0.04% 36.88%
399 KRB Karbowanec KRB $4,798,621 $0.978075 4,906,189 $75,932 -1.57% -4.73% -25.73%
400 RUP Rupee RUP $4,773,391 $0.212763 22,435,250 $80,892 -3.19% 4.34% -4.39%
401 TRC Terracoin TRC $4,673,569 $0.214190 21,819,737 $17,119 -2.31% -23.53% 10.91%
402 MYB MyBit Token MYB $4,438,060 $1.70 2,616,334 $5,287 -3.95% -1.56% -17.52%
403 BRK Breakout BRK $4,431,077 $0.244243 18,142,083 $33,887 -4.84% -8.06% 6.47%
404 ARN Aeron ARN $4,323,030 $0.366252 11,803,431 $2,614,780 -3.23% 6.05% -4.51%
405 VTR vTorrent VTR $4,317,571 $0.399185 10,815,966 $561,842 -6.01% -15.77% 53.89%
406 GMT Mercury Protocol GMT $4,312,579 $0.025547 168,809,625 $10,693 -4.28% 8.45% 1.10%
407 PKB ParkByte PKB $4,260,178 $0.894239 4,764,026 $170,176 -2.48% -5.15% -6.71%
408 MXT MarteXcoin MXT $4,239,903 $1.50 2,817,586 $3,844 -8.67% -14.42% 47.20%
409 ATMS Atmos ATMS $4,229,049 $0.042156 100,318,309 $13,887 -2.69% 12.94% 46.52%
410 OCL Oceanlab OCL $4,181,234 $0.089919 46,500,000 $22,356 -0.53% -5.90% 20.58%
411 LUX LUXCoin LUX $4,131,812 $7.36 561,757 $312,339 2.86% -16.66% 157.06%
412 DOVU Dovu DOVU $4,021,910 $0.120512 33,373,523 $3,833 -6.12% -10.11% 0.34%
413 PING CryptoPing PING $3,993,136 $0.401236 9,952,089 $3,640 -2.46% 9.64% -10.11%
414 CNT Centurion CNT $3,962,698 $0.053638 73,877,869 $8,510 14.89% -9.14% -27.79%
415 IND Indorse Token IND $3,884,355 $0.083520 46,508,192 $235,090 -3.64% -4.23% -4.44%
416 HUC HunterCoin HUC $3,881,214 $0.190189 20,407,140 $39,307 0.15% -6.12% 20.74%
417 GEO GeoCoin GEO $3,845,300 $1.15 3,332,351 $53,298 -0.03% -2.04% 12.60%
418 EFL e-Gulden EFL $3,793,860 $0.237543 15,971,256 $21,662 -0.73% 1.07% 23.82%
419 ZEPH Zephyr ZEPH $3,697,142 $0.029345 125,990,535 $12,700 -5.20% 0.02% 8.72%
420 START Startcoin START $3,686,359 $0.081774 45,079,785 $575,894 -0.97% -10.26% 28.69%
421 BTCRED Bitcoin Red BTCRED $3,661,752 $0.254340 14,397,076 $172,128 -3.76% -11.19% 134.36%
422 CREA Creativecoin CREA $3,652,618 $0.283133 12,900,714 $2,191 -7.84% 5.25% 17.12%
423 FLIXX Flixxo FLIXX $3,649,283 $0.052898 68,986,645 $72,401 -24.82% -32.36% -33.86%
424 HUSH Hush HUSH $3,526,062 $1.57 2,242,500 $21,451 -0.61% -7.22% -5.27%
425 DIME Dimecoin DIME $3,522,417 $0.000007 538,951,105,296 $8,045 -2.02% -18.07% -69.46%
426 TKS Tokes TKS $3,463,149 $3.06 1,133,007 $112,027 -3.60% 6.68% 31.17%
427 INN Innova INN $3,446,590 $3.71 928,210 $98,088 -1.62% 2.75% -1.98%
428 DOT Dotcoin DOT $3,443,409 $0.012752 270,039,500 $34,805 -1.27% -6.96% 22.64%
429 HDG Hedge HDG $3,438,913 $0.927012 3,709,674 $43,346 -4.36% -1.89% -8.20%
430 KLN Kolion KLN $3,434,886 $5.72 600,000 $524,974 -1.52% -2.39% 24.68%
431 YOC Yocoin YOC $3,419,781 $0.031375 108,995,600 $56,338 -3.27% 23.38% 12.39%
432 XSH SHIELD XSH $3,337,996 $0.007139 467,581,791 $28,883 -1.89% -7.25% -24.34%
433 REAL REAL REAL $3,311,240 $0.329286 10,055,817 $3,667 -2.97% -11.69% -8.88%
434 SPR SpreadCoin SPR $3,288,216 $0.356466 9,224,488 $140,701 -2.89% -5.71% 32.44%
435 XMG Magi XMG $3,263,702 $0.426983 7,643,634 $143,469 1.48% 1.70% 32.19%
436 ATL ATLANT ATL $3,209,383 $0.242675 13,225,026 $6,916 -1.54% -4.16% 24.42%
437 ADL Adelphoi ADL $3,197,081 $0.136207 23,472,224 $3,191 -3.44% -7.50% 15.62%
438 LIFE LIFE LIFE $3,189,450 $0.000487 6,549,339,578 $10,397 2.34% -6.19% 40.97%
439 NIO Autonio NIO $3,182,968 $0.048353 65,828,135 $40,497 0.17% -17.93% -41.44%
440 PND Pandacoin PND $3,179,845 $0.000098 32,514,916,898 $9,038 -7.67% 187.68% 275.48%
441 ZCL ZClassic ZCL $3,172,091 $1.75 1,809,800 $150,709 0.72% -6.28% -12.61%
442 PROC ProCurrency PROC $3,166,062 $0.032976 96,009,949 $9,494 11.47% 5.08% -8.06%
443 INXT Internxt INXT $3,086,768 $4.90 629,610 $9,107 -3.18% 1.81% 71.17%
444 VRM VeriumReserve VRM $3,020,283 $2.16 1,401,127 $111,100 -2.61% -10.93% -9.83%
445 CTX CarTaxi Token CTX $3,005,569 $0.049601 60,594,811 $4,548 -3.75% 12.91% 61.84%
446 GB GoldBlocks GB $3,001,996 $0.196702 15,261,643 $47,448 -11.70% -15.17% -33.65%
447 ANC Anoncoin ANC $2,984,094 $1.41 2,110,317 $809 18.31% 31.62% 177.09%
448 BUZZ BuzzCoin BUZZ $2,962,076 $0.000425 6,975,679,269 $19,673 -1.54% -9.48% -40.05%
449 BASH LuckChain BASH $2,932,569 $0.004097 715,868,299 $2,183 -4.14% -6.14% 28.05%
450 VIVO VIVO VIVO $2,848,669 $3.49 815,838 $48,203 2.71% 4.78% 17.78%
451 QRK Quark QRK $2,812,731 $0.011107 253,237,235 $6,508 -8.25% -16.21% -0.74%
452 SCL Social SCL $2,784,506 $0.166597 16,714,020 $3,552 -3.86% -47.83% 0.50%
453 ADST AdShares ADST $2,782,222 $0.230994 12,044,566 $722 -5.38% -9.84% 4.76%
454 SIFT Smart Investm… SIFT $2,770,272 $3.83 722,935 $4,648 20.80% -10.55% 8.46%
455 NOTE DNotes NOTE $2,709,784 $0.020889 129,723,634 $1,393 -2.26% 0.82% 46.55%
456 ZENI Zennies ZENI $2,689,544 $0.002687 1,000,812,836 $12,323 -2.68% -9.62% 44.06%
457 IXC Ixcoin IXC $2,682,088 $0.127724 20,999,088 $2,287 -3.35% -41.88% -23.26%
458 ADC AudioCoin ADC $2,621,399 $0.003134 836,438,697 $1,452 -2.12% -3.89% 1.85%
459 LOG Woodcoin LOG $2,613,294 $0.325231 8,035,193 $1,179 11.31% 14.76% 6.18%
460 ESP Espers ESP $2,584,166 $0.000124 20,810,843,384 $5,522 -2.71% -6.22% 31.60%
461 ALT Altcoin ALT $2,568,564 $21.02 122,175 $3,276 -2.67% -11.50% 26.34%
462 FYN FundYourselfNow FYN $2,556,987 $3.01 850,000 $25,938 -0.92% 45.61% 55.21%
463 PBL Publica PBL $2,555,562 $0.137522 18,582,933 $88,752 -3.99% -0.91% -23.09%
464 SMART SmartBillions SMART $2,537,916 $0.405381 6,260,570 $1,300 -4.28% 3.50% -2.41%
465 PAC Paccoin PAC $2,530,433 $7.9e-07 3,218,700,332,756 $5,254 -3.25% -7.62% -10.58%
466 ZOI Zoin ZOI $2,528,332 $0.160469 15,755,888 $13,007 -6.51% 0.67% 51.32%
467 UFO UFO Coin UFO $2,475,784 $0.000707 3,501,702,512 $3,458 -2.67% 23.11% 80.99%
468 CRAVE Crave CRAVE $2,465,070 $1.70 1,451,467 $3,387 -3.01% -9.53% 0.05%
469 MEC Megacoin MEC $2,455,718 $0.067493 36,384,775 $3,014 -3.07% 34.91% 24.02%
470 HYP HyperStake HYP $2,426,416 $0.002259 1,074,039,506 $4,314 -5.94% -13.78% 12.98%
471 FLIK FLiK FLIK $2,424,584 $0.040327 60,123,682 $3,933 -2.69% -19.27% -4.42%
472 TRCT Tracto TRCT $2,378,538 $0.532715 4,464,936 $10,933 -12.35% -22.61% -2.19%
473 OPT Opus OPT $2,361,926 $0.016861 140,080,549 $1,387 -36.38% -16.63% -35.91%
474 CHIPS CHIPS CHIPS $2,315,874 $0.116659 19,851,649 $1,728 -1.47% 6.65% -13.05%
475 EQT EquiTrader EQT $2,290,010 $0.232210 9,861,806 $3,212 -2.67% -4.12% 6.68%
476 42 42-coin 42 $2,259,330 $53793.60 41.999973 $20,855 -4.89% -7.64% 115.69%
477 XCN Cryptonite XCN $2,214,761 $0.005922 373,969,663 $24,348 -3.16% 3.01% 1.56%
478 GRE Greencoin GRE $2,202,134 $0.000611 3,603,380,641 $896 14.30% 67.77% 66.90%
479 DFT DraftCoin DFT $2,168,033 $0.971385 2,231,898 $5,580 2.07% -10.39% -3.50%
480 SUMO Sumokoin SUMO $2,163,181 $0.875899 2,469,669 $43,317 8.75% 34.19% -10.52%
481 1337 1337 1337 $2,090,178 $0.000088 23,719,626,779 $20,117 -12.50% 20.61% 75.52%
482 CDN Canada eCoin CDN $2,073,344 $0.021284 97,415,544 $14,371 -3.99% 4.38% 81.49%
483 PIPL PiplCoin PIPL $2,059,212 $0.024678 83,444,258 $1,163 -3.63% 3.18% -27.01%
484 FYP FlypMe FYP $2,051,185 $0.116289 17,638,681 $3,997 17.89% 12.24% 29.82%
485 FCN Fantomcoin FCN $2,013,238 $0.325231 6,190,179 $3,019 -7.38% -4.13% -10.32%
486 RKC Royal Kingdom… RKC $1,973,665 $0.730987 2,700,000 $610 -3.03% 24.32% -20.59%
487 UNIT Universal Cur… UNIT $1,954,430 $0.161060 12,134,791 $11,753 -6.08% -17.47% -25.71%
488 EBST eBoost EBST $1,947,996 $0.162333 12,000,000 $614,486 -3.01% -2.74% 38.19%
489 XP XP XP $1,909,403 $0.000011 176,300,351,835 $41,493 -35.37% -56.11% 1.23%
490 KOBO Kobocoin KOBO $1,900,121 $0.076927 24,700,248 $1,458 258.50% 103.31% 162.95%
491 PRIX Privatix PRIX $1,863,719 $1.58 1,182,668 $9,064 -3.55% -14.50% 22.06%
492 ELE Elementrem ELE $1,860,158 $0.072116 25,793,828 $2,488 -2.67% 7.44% 46.82%
493 MBRS Embers MBRS $1,852,760 $0.037055 50,000,000 $1,325 -4.28% -24.88% -17.92%
494 CBX Crypto Bullion CBX $1,820,629 $1.81 1,005,695 $3,465 -3.14% 0.27% -8.96%
495 HBT Hubii Network HBT $1,767,708 $0.134963 13,097,723 $4,320 -3.24% -12.91% 4.31%
496 GCN GCoin GCN $1,754,959 $0.000012 148,074,035,000 $9,908 -4.48% 12.99% 66.28%
497 FST Fastcoin FST $1,754,543 $0.011182 156,913,424 $4,215 2.96% -3.35% 44.92%
498 WDC WorldCoin WDC $1,747,298 $0.014859 117,591,104 $15,506 -3.24% -26.64% -8.85%
499 MBI Monster Byte MBI $1,734,491 $0.103104 16,822,736 $540 -4.20% 3.27% 65.81%
500 CRYPT CryptCoin CRYPT $1,721,626 $0.283799 6,066,357 $1,110 -2.67% -19.09% 29.50%
501 ERC20 ERC20 ERC20 $1,693,366 $0.001075 1,574,741,156 $46,086 -3.35% 27.48% 336.02%
502 LGD Legends Room LGD $1,654,562 $0.827281 2,000,000 $133,972 -3.12% -0.99% -11.01%
503 LINDA Linda LINDA $1,631,582 $0.000272 6,003,429,666 $7,278 45.44% 6.94% -11.87%
504 BTCZ BitcoinZ BTCZ $1,624,349 $0.002498 650,137,592 $8,559 -4.90% 1.07% -10.97%
505 REX REX REX $1,586,339 $0.183164 8,660,756 $1,270 -4.28% 6.97% 33.87%
506 UNY Unity Ingot UNY $1,576,574 $0.007805 202,000,000 $16,276 1.55% 0.03% -3.18%
507 WTT Giga Watt Token WTT $1,569,708 $1.74 900,000 $12,366 1.87% 9.33% 15.60%
508 CNO Coin(O) CNO $1,553,882 $0.014775 105,167,550 $6,996 -3.11% -3.56% 34.52%
509 XGOX XGOX XGOX $1,552,259 $0.002409 644,275,344 $23,142 -2.55% -16.19% 41.98%
510 NKA IncaKoin NKA $1,550,570 $0.000136 11,410,223,827 $520 -2.52% 6.70% 21.91%
511 BTA Bata BTA $1,548,387 $0.310605 4,985,067 $15,489 -2.30% -12.63% 71.63%
512 NDC NEVERDIE NDC $1,541,627 $0.037597 41,004,200 $2,895 -4.28% -3.74% 9.34%
513 ELLA Ellaism ELLA $1,530,875 $0.552195 2,772,345 $30,927 5.01% -14.60% -32.24%
514 CCO Ccore CCO $1,517,510 $1.52 1,000,000 $126,497 0.00% 31.11% 69.94%
515 VISIO Visio VISIO $1,510,125 $0.029694 50,855,554 $2,495 -2.99% 19.65% -25.04%
516 LNK Link Platform LNK $1,506,167 $31.71 47,503 $1,871 -4.28% 98.75% -3.93%
517 SHORTY Shorty SHORTY $1,498,890 $0.014989 100,000,000 $1,234 -1.75% -4.67% 27.93%
518 SKIN SkinCoin SKIN $1,489,613 $0.016892 88,183,483 $32,098 -3.15% 3.83% 8.74%
519 XHI HiCoin XHI $1,478,048 $0.007790 189,729,990 $183,593 -1.47% 21.04% -6.25%
520 ARC ArcticCoin ARC $1,466,759 $0.059660 24,585,299 $53,793 -3.07% -9.10% 3.33%
521 SIGT Signatum SIGT $1,437,787 $0.013316 107,972,766 $8,715 2.70% -18.29% 7.87%
522 ZET Zetacoin ZET $1,421,838 $0.008505 167,182,063 $5,131 0.77% -10.27% 14.67%
523 CV2 Colossuscoin V2 CV2 $1,392,340 $0.000061 22,883,427,934 $700 1.93% 37.51% -16.73%
524 RAIN Condensate RAIN $1,381,965 $0.015932 86,739,835 $5,287 -0.14% -7.76% 27.80%
525 LINX Linx LINX $1,377,311 $0.108352 12,711,450 $13,857 -2.39% -5.78% -7.30%
526 BYC Bytecent BYC $1,369,742 $0.721164 1,899,348 $36,949 -4.75% -13.24% 11.63%
527 GIM Gimli GIM $1,360,696 $0.017009 80,000,000 $2,578 -4.28% 24.41% 117.01%
528 HOLD Interstellar … HOLD $1,349,922 $0.020266 66,610,820 $21,109 -0.06% -13.95% 0.58%
529 WGO WavesGo WGO $1,342,160 $0.139334 9,632,680 $3,322 -4.20% 2.01% -1.07%
530 ZER Zero ZER $1,323,949 $0.664740 1,991,680 $20,836 7.42% 13.00% 105.28%
531 DNR Denarius DNR $1,306,413 $0.664271 1,966,687 $4,988 -2.75% -13.61% -10.14%
532 INFX Influxcoin INFX $1,277,081 $0.763173 1,673,383 $38,033 -5.67% 0.22% -1.29%
533 XLR Solaris XLR $1,258,796 $1.55 812,902 $14,634 -2.67% -4.73% 20.82%
534 CCRB CryptoCarbon CCRB $1,244,299 $0.349315 3,562,111 $17,299 -2.67% -9.11% 42.36%
535 MRT Miners' Rewar… MRT $1,237,350 $0.123735 10,000,000 $12,482 -3.81% -5.85% 11.93%
536 LDOGE LiteDoge LDOGE $1,216,971 $0.000082 14,899,613,015 $1,938 6.64% 18.13% 68.57%
537 UTC UltraCoin UTC $1,201,684 $0.026908 44,659,807 $983 4.35% 3.59% -14.96%
538 PURE Pure PURE $1,191,131 $0.424355 2,806,921 $12,199 -10.43% -20.48% 31.28%
539 UNB UnbreakableCoin UNB $1,180,968 $0.518389 2,278,150 $2,016,080 -8.13% -13.55% 52.48%
540 XMCC MonacoCoin XMCC $1,165,429 $0.439194 2,653,563 $7,503 -2.68% -5.95% 29.33%
541 ALQO ALQO ALQO $1,155,454 $0.108355 10,663,595 $30,949 -2.65% -23.06% 3.97%
542 QVT Qvolta QVT $1,149,449 $0.170756 6,731,528 $2,657 -1.83% -2.59% 7.35%
543 BTB BitBar BTB $1,141,768 $32.25 35,399 $7,380 1.24% 2.39% 34.82%
544 GRWI Growers Inter… GRWI $1,130,300 $0.991503 1,139,986 $1,825 -2.51% -8.54% -5.17%
545 INSN InsaneCoin INSN $1,120,690 $0.060975 18,379,568 $2,338 -0.54% 4.70% 35.99%
546 FJC FujiCoin FJC $1,100,339 $0.000907 1,213,443,626 $6,526 -2.98% -1.55% 58.04%
547 RNS Renos RNS $1,089,593 $0.032666 33,356,077 $4,742 -2.70% -19.87% 0.61%
548 ELTCOIN ELTCOIN ELTCOIN $1,076,481 $0.011961 90,000,000 $135,331 -12.05% 15.79% -0.36%
549 POS PoSToken POS $1,066,942 $1.24 863,333 $73,934 0.27% -1.91% 2.82%
550 BBP BiblePay BBP $1,059,460 $0.003820 277,362,996 $11,477 -6.15% 21.85% 181.01%
551 ETBS Ethbits ETBS $1,057,211 $0.759707 1,391,604 $513 -4.20% -0.06% -23.09%
552 MZC MazaCoin MZC $1,051,034 $0.000779 1,349,573,390 $2,937 -4.46% 1.09% 45.89%
553 UIS Unitus UIS $1,050,867 $0.022461 46,785,866 $1,624 -2.53% -16.43% 11.91%
554 BRIT BritCoin BRIT $1,045,082 $0.049139 21,268,092 $780 -2.67% 41.38% 189.06%
555 DP DigitalPrice DP $1,034,780 $0.059259 17,462,099 $14,505 -3.16% -4.41% 18.27%
556 TKR CryptoInsight TKR $1,027,359 $0.081994 12,529,747 $1,299 -4.28% 5.82% -17.03%
557 VSX Vsync VSX $1,022,370 $0.010331 98,964,274 $14,750 -2.54% 0.06% 184.74%
558 IFLT InflationCoin IFLT $1,018,332 $0.000030 34,001,626,721 $3,014 -9.86% -56.10% 29.47%
559 KEK KekCoin KEK $1,009,380 $0.096721 10,436,023 $3,681 -2.67% -9.68% 4.68%
560 ADZ Adzcoin ADZ $1,009,197 $0.023127 43,638,101 $2,214 -6.90% -46.91% -14.57%
561 STRC StarCredits STRC $990,752 $0.220167 4,500,000 $3,092 -2.67% -13.49% -4.75%
562 ZEIT Zeitcoin ZEIT $989,781 $0.000027 36,971,159,015 $2,954 -3.58% -50.29% -57.39%
563 UNIFY Unify UNIFY $988,310 $0.055567 17,785,914 $9,174 -7.54% -8.34% 5.92%
564 MAO Mao Zedong MAO $986,299 $0.158373 6,227,694 $731 3.81% -7.13% 30.41%
565 EMB EmberCoin EMB $978,203 $0.000011 92,192,822,723 $12,850 -3.95% 405.61% 162.40%
566 USNBT NuBits USNBT $965,555 $1.00 960,923 $398,166 2.22% -2.43% 0.08%
567 DEM Deutsche eMark DEM $963,695 $0.029805 32,333,762 $5,977 -0.70% -16.59% 78.92%
568 MNE Minereum MNE $945,738 $0.583330 1,621,275 $11,400 -3.34% -10.97% 9.91%
569 MAG Magnet MAG $936,737 $0.219884 4,260,141 $28,962 4.15% -27.53% -62.55%
570 RLT RouletteToken RLT $934,960 $0.091509 10,217,157 $12,992 -3.80% -10.06% -16.64%
571 XFT Footy Cash XFT $923,405 $0.202794 4,553,413 $6,042 -2.84% 1.80% -8.06%
572 ITNS IntenseCoin ITNS $921,916 $0.003394 271,654,424 $2,434 -2.64% -2.56% -6.04%
573 TES TeslaCoin TES $895,311 $0.012184 73,484,349 $1,936 -3.37% 2.12% 39.32%
574 NET NetCoin NET $885,769 $0.001125 787,126,712 $2,045 -3.27% 16.61% 37.49%
575 PXC Phoenixcoin PXC $865,703 $0.013846 62,521,894 $1,615 -3.05% 8.62% -12.21%
576 HNC Helleniccoin HNC $862,421 $0.013439 64,174,880 $1,977 3.74% 62.18% 31.41%
577 FC2 FuelCoin FC2 $862,294 $0.008484 101,634,301 $1,506 0.23% -38.38% 115.23%
578 BRO Bitradio BRO $859,559 $0.145296 5,915,918 $2,401 -2.56% -7.50% 12.21%
579 ZZC ZoZoCoin ZZC $842,924 $1.57 536,310 $15,630 -8.31% -7.79% -16.42%
580 HERO Sovereign Hero HERO $838,015 $175.57 4,773 $4,215 -2.77% 3.44% 5.57%
581 HBN HoboNickels HBN $818,813 $0.013716 59,696,358 $686 -2.67% -7.57% 12.92%
582 BTCR Bitcurrency BTCR $815,315 $0.004807 169,598,616 $1,001 -9.83% -5.70% 94.43%
583 DSH Dashcoin DSH $791,554 $0.045039 17,574,970 $546 -2.77% -6.66% 26.60%
584 BITBTC bitBTC BITBTC $781,573 $16401.10 47.6537 $16,842 2.29% -12.81% 34.31%
585 OPAL Opal OPAL $777,988 $0.051373 15,143,795 $1,621 -2.86% -21.42% 41.46%
586 CPC Capricoin CPC $761,546 $0.382678 1,990,045 $51,639 -6.06% -12.12% -5.32%
587 J Joincoin J $758,346 $0.309731 2,448,402 $3,766 -2.70% 171.62% 255.61%
588 SMC SmartCoin SMC $751,183 $0.031848 23,586,345 $2,991 -2.70% 1.24% 21.21%
589 EPY Emphy EPY $748,489 $0.098009 7,636,898 $625 -4.21% -6.84% -10.46%
590 HPC Happycoin HPC $741,937 $0.057052 13,004,477 $8,393 2.41% 10.73% -21.48%
591 ACC Accelerator N… ACC $741,559 $4.34 170,941 $3,641 -4.28% -19.96% -30.06%
592 ALTCOM AltCommunity … ALTCOM $714,537 $5.16 138,431 $4,451 0.07% 15.19% 107.22%
593 MOIN Moin MOIN $694,880 $0.095200 7,299,189 $1,982 -3.11% -33.04% -8.42%
594 BOLI Bolivarcoin BOLI $680,602 $0.080534 8,451,100 $3,018 -5.00% 19.57% 248.94%
595 NTO Fujinto NTO $679,924 $0.010333 65,802,448 $36,079 -2.64% 32.55% 21.95%
596 XIOS Xios XIOS $660,169 $0.307100 2,149,688 $5,731 -2.74% 0.25% -16.37%
597 CCT Crystal Clear CCT $649,882 $0.250620 2,593,099 $27,695 -18.60% 2.51% 92.63%
598 TROLL Trollcoin TROLL $640,970 $0.001132 565,992,874 $576 -13.43% 21.67% 13.26%
599 WHL WhaleCoin WHL $631,183 $0.148609 4,247,272 $116,854 -0.12% -9.30% -5.97%
600 NEWB Newbium NEWB $625,995 $0.012520 50,000,000 $3,027 -2.35% 9.44% 110.47%
601 SMLY SmileyCoin SMLY $624,261 $0.000024 25,960,250,000 $3,132 -14.76% 0.31% 6.78%
602 MUT Mutual Coin MUT $615,078 $0.002178 282,452,767 $79,744 3.72% -37.25% -59.23%
603 PRL Oyster Pearl PRL $589,450 $0.019666 29,973,026 $1,804 -21.89% 34.83% 91.04%
604 ATS Authorship ATS $567,212 $0.007090 80,000,000 $1,250 0.24% -8.57% 27.68%
605 BCF Bitcoin Fast BCF $554,250 $0.116508 4,757,186 $20,904 -2.68% -17.56% 19.48%
606 BBT BitBoost BBT $549,797 $0.113060 4,862,878 $1,977 -4.28% -4.60% -31.72%
607 VLT Veltor VLT $549,214 $0.989833 554,855 $1,281 -2.99% -8.35% -2.72%
608 CCN Cannacoin CCN $524,851 $0.111669 4,700,064 $4,919 -11.72% -11.82% 120.46%
609 ITI iTicoin ITI $522,813 $16.34 32,000 $621 -2.61% 0.21% -28.62%
610 DGC Digitalcoin DGC $516,853 $0.018842 27,430,588 $3,028 -4.28% 1.89% 63.98%
611 GUN Guncoin GUN $515,320 $0.002613 197,205,028 $540 30.27% 8.35% 43.40%
612 CRM Cream CRM $505,431 $0.011275 44,826,820 $7,001 -0.35% -7.32% -31.42%
613 COLX ColossusCoinXT COLX $504,128 $0.000125 4,027,031,669 $3,038 -11.83% -10.46% -36.34%
614 FLT FlutterCoin FLT $503,921 $0.001564 322,214,524 $907 -3.17% -13.82% 57.81%
615 PAK Pakcoin PAK $501,912 $0.011200 44,814,800 $1,626 -2.33% -10.94% 39.62%
616 ETG Ethereum Gold ETG $498,533 $0.041544 12,000,000 $7,153 -3.46% -7.77% 38.88%
617 UNI Universe UNI $490,304 $0.042329 11,583,172 $1,159 -2.75% 21.91% 9.10%
618 UFR Upfiring UFR $478,925 $0.033259 14,400,000 $1,133 -4.28% 23.67% 20.89%
619 BTWTY Bit20 BTWTY $477,254 $469,738 1.016 $817 -3.14% -24.43% 50.52%
620 BTCS Bitcoin Scrypt BTCS $474,577 $0.028791 16,483,650 $7,674 3.26% -15.88% 25.62%
621 CHESS ChessCoin CHESS $467,761 $0.008657 54,032,769 $1,306 -2.68% -30.11% 11.93%
622 LTB LiteBar LTB $456,337 $0.561925 812,096 $2,986 32.27% 30.03% 50.57%
623 TIT Titcoin TIT $451,221 $0.009043 49,898,202 $1,118 -6.22% -1.47% 37.20%
624 NYAN Nyancoin NYAN $450,253 $0.001412 318,828,597 $2,654 -3.03% 7.99% 77.00%
625 ICN iCoin ICN $433,847 $0.014847 29,220,231 $2,155 -2.67% 28.42% 13.20%
626 TRUMP TrumpCoin TRUMP $433,241 $0.066152 6,549,178 $3,883 2.20% -10.30% -2.82%
627 XPD PetroDollar XPD $432,628 $0.006761 63,993,275 $12,866 -7.44% -20.15% 69.48%
628 EL Elcoin EL $425,625 $0.037972 11,208,967 $2,311 2.94% -9.59% 2.66%
629 C2 Coin2.1 C2 $423,533 $0.004236 99,976,323 $2,915 37.22% -9.17% 95.00%
630 8BIT 8Bit 8BIT $420,012 $0.286143 1,467,841 $896 -3.28% -8.16% 27.59%
631 BUN BunnyCoin BUN $400,136 $0.000004 102,323,022,803 $3,108 0.64% 86.05% 58.64%
632 CON PayCon CON $389,005 $0.016882 23,042,604 $6,055 -2.67% -19.97% 206.66%
633 PFR Payfair PFR $383,184 $0.012773 30,000,000 $4,950 -7.68% 42.48%
634 SDRN Senderon SDRN $376,589 $0.009891 38,072,900 $20,350 -11.23% 45.03% 66.67%
635 BITSILVER bitSilver BITSILVER $373,182 $50.00 7,463 $7,063 -4.03% 7.41% 148.61%
636 TYCHO Tychocoin TYCHO $366,602 $0.072965 5,024,368 $1,570 -2.67% -8.14% -11.85%
637 BRIA BriaCoin BRIA $365,157 $0.603063 605,503 $1,327 -0.09% -27.21% -38.57%
638 KUSH KushCoin KUSH $362,825 $0.066584 5,449,175 $565 -2.71% -33.47% 9.88%
639 ZUR Zurcoin ZUR $362,236 $0.004156 87,151,134 $2,825 -2.89% -24.65% 64.79%
640 XBL Billionaire T… XBL $352,338 $0.106274 3,315,372 $5,237 -18.15% 5.90% -43.60%
641 PR Prototanium PR $350,901 $1.79 195,931 $979 -3.03% -8.23% 37.13%
642 BITS Bitstar BITS $344,387 $0.014922 23,079,737 $933 -3.16% -29.50% -39.08%
643 DALC Dalecoin DALC $343,110 $0.838455 409,217 $3,107 -5.25% -16.87% -8.76%
644 BERN BERNcash BERN $342,571 $0.004809 71,234,301 $611 -2.69% -20.21% 19.92%
645 808 808Coin 808 $312,362 $0.000079 3,978,187,849 $1,268 -2.26% -11.10% -40.93%
646 ETHD Ethereum Dark ETHD $304,628 $0.203085 1,500,000 $41,022 -12.47% -11.00% 12.15%
647 ATOM Atomic Coin ATOM $301,742 $0.022706 13,288,957 $20,770 -0.86% -26.40% 44.04%
648 POST PostCoin POST $298,018 $0.018781 15,868,233 $2,483 0.93% -16.21% -5.23%
649 FUCK FuckToken FUCK $297,263 $0.005784 51,392,878 $1,092 -17.90% -2.39% -16.96%
650 ECASH Ethereum Cash ECASH $295,351 $0.020947 14,100,000 $23,241 -2.71% -18.66% 43.18%
651 ECO EcoCoin ECO $293,424 $0.255022 1,150,581 $5,185 -0.05% -7.09% -38.62%
652 STV Sativacoin STV $291,314 $0.041107 7,086,723 $750 -3.14% -24.70% 46.64%
653 CFD Confido CFD $290,534 $0.032281 9,000,000 $5,756 -7.65% 20.55% 220.07%
654 IETH iEthereum IETH $290,255 $0.016141 17,982,000 $9,983 3.69% 3.68% 226.76%
655 TRK Truckcoin TRK $289,921 $0.001842 157,366,355 $1,581 -2.74% 18.04% -22.52%
656 BTG Bitgem BTG $288,881 $4.86 59,447 $1,871 -0.79% 0.58% -11.46%
657 SWING Swing SWING $288,722 $0.103837 2,780,527 $545 -2.54% -14.63% 12.63%
658 ENT Eternity ENT $283,451 $0.069164 4,098,247 $1,542 -2.67% -25.26% -33.48%
659 ZCG ZCash Gold ZCG $279,707 $0.139323 2,007,615 $1,561 -3.21% 11.93% -3.55%
660 LCP Litecoin Plus LCP $277,586 $0.371985 746,229 $37,148 -0.12% 57.44% 224.65%
661 KLC KiloCoin KLC $277,575 $0.001414 196,297,971 $2,025 8.05% -4.12% 7.60%
662 BLN Bolenum BLN $264,427 $0.026443 10,000,000 $815 -1.88% -28.44% -50.14%
663 CNNC Cannation CNNC $263,841 $0.106521 2,476,893 $5,784 -3.88% 36.54% 116.97%
664 ICE iDice ICE $259,011 $0.164869 1,571,013 $726 -2.98% 378.16% 39.60%
665 BLC Blakecoin BLC $256,613 $0.016969 15,122,697 $1,182 -2.68% -8.14% 67.54%
666 SCORE Scorecoin SCORE $250,323 $0.008249 30,346,591 $7,767 -18.07% 85.27% 50.54%
667 PXI Prime-XI PXI $244,641 $0.013668 17,898,955 $1,042 72.48% 89.29% 121.11%
668 PASL Pascal Lite PASL $243,208 $0.056562 4,299,850 $2,249 -2.99% -6.61% 17.18%
669 XLC LeviarCoin XLC $236,843 $0.023952 9,888,236 $6,307 -5.77% -81.34% 29.29%
670 BLAS BlakeStar BLAS $234,857 $0.000951 247,061,866 $2,436 -19.28% -26.68% -13.28%
671 GTC Global Tour Coin GTC $215,537 $0.007212 29,887,402 $3,403 -2.67% -11.78% 40.13%
672 MOJO MojoCoin MOJO $212,994 $0.017550 12,136,684 $916 -11.16% -23.62% 8.06%
673 FUNC FUNCoin FUNC $210,252 $0.035949 5,848,581 $3,013 -4.29% -5.86% 68.59%
674 XVP Virtacoinplus XVP $204,856 $0.018745 10,928,643 $880 -7.90% -11.92% -24.33%
675 LANA LanaCoin LANA $196,871 $0.000234 840,993,298 $545 4.40% -41.24% -3.82%
676 DBTC Debitcoin DBTC $182,714 $0.010151 17,999,629 $806 -2.98% -12.04% 251.76%
677 MEOW Kittehcoin MEOW $178,851 $0.000007 23,905,669,976 $6,979 -20.02% -30.54% -10.01%
678 BTPL Bitcoin Planet BTPL $178,247 $0.031816 5,602,429 $1,361 -2.67% -11.47% 29.44%
679 FIRE Firecoin FIRE $178,124 $1.81 98,412 $10,276 -2.69% -8.27% 27.54%
680 CMPCO CampusCoin CMPCO $168,908 $0.000588 287,112,045 $2,086 -18.51% -27.60% 16.34%
681 RED RedCoin RED $167,196 $0.002256 74,107,896 $1,286 -3.05% -1.14% 6.80%
682 EUC Eurocoin EUC $165,996 $0.013369 12,416,554 $588 -3.05% -0.71% 24.21%
683 COAL BitCoal COAL $165,777 $0.036839 4,500,000 $1,343 -3.50% -11.35% 36.34%
684 4CHN ChanCoin 4CHN $162,211 $0.024189 6,706,081 $1,196 -2.68% -36.23% -9.17%
685 SPRTS Sprouts SPRTS $159,732 $1.1e-07 1,400,227,337,386 $907 -3.69% -4.85% -11.47%
686 EBCH eBitcoinCash EBCH $158,492 $0.017069 9,285,500 $3,701 -6.20% -3.36% 13.89%
687 KAYI Kayicoin KAYI $157,661 $0.000555 284,250,953 $1,307 -3.02% 4.18% 27.87%
688 PHO Photon PHO $153,335 $0.000007 20,549,226,153 $778 -4.85% 0.55% 86.75%
689 DRXNE DROXNE DRXNE $151,467 $0.002394 63,270,879 $1,564 -3.58% 2.16% 9.79%
690 GP GoldPieces GP $149,623 $0.122626 1,220,161 $1,875 -1.10% -37.02% 14.12%
691 XPY PayCoin XPY $149,005 $0.012599 11,826,895 $2,006 -3.91% -6.72% -22.19%
692 ANTI AntiBitcoin ANTI $145,710 $0.008343 17,465,159 $617 -2.67% -25.87% -13.30%
693 BOST BoostCoin BOST $144,172 $0.012161 11,855,487 $995 -2.99% -8.64% -46.09%
694 XCRE Creatio XCRE $138,644 $0.006756 20,520,514 $597 -3.00% -46.68% 46.69%
695 CACH CacheCoin CACH $133,295 $0.031774 4,195,132 $3,658 4.82% 28.87% -6.41%
696 CRDNC Credence Coin CRDNC $127,576 $0.037227 3,427,006 $722,458 -23.05% -13.05% -98.91%
697 CF Californium CF $122,160 $0.050764 2,406,422 $1,639 -2.99% -4.26% 79.00%
698 CJ Cryptojacks CJ $120,599 $0.000297 406,568,581 $1,894 -1.48% -3.89% -15.37%
699 GPU GPU Coin GPU $120,046 $0.002966 40,477,042 $668 -1.42% -7.41% 29.15%
700 ACP AnarchistsPrime ACP $116,190 $0.026438 4,394,874 $4,467 -3.89% -13.43% -26.70%

Xem tiếp phần 2

Phản hồi