Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14190.00 trên tổng giá trị $237,402,063,030

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.12 trên tổng giá trị $46,300,676,403

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1412.49 trên tổng giá trị $23,795,265,599

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,387,449,226

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244752 trên tổng giá trị $9,481,483,180

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076890 trên tổng giá trị $1,899,200 đã biến động tăng 256.71% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001694 trên tổng giá trị $78,182 đã biến động tăng 175.56% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007773 trên tổng giá trị $174,680 đã biến động tăng 128.88% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031037 trên tổng giá trị $57,955 đã biến động tăng 92.21% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.013661 trên tổng giá trị $244,525 đã biến động tăng 71.56% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011384 trên tổng giá trị đã biến động tăng 563.75% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000010 trên tổng giá trị $967,250 đã biến động tăng 401.13% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.164789 trên tổng giá trị $258,886 đã biến động tăng 375.51% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003237 trên tổng giá trị $29,866 đã biến động tăng 333.27% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007430 trên tổng giá trị $3,605 đã biến động tăng 291.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.373154 trên tổng giá trị $28,215,853 đã biến động tăng 1445.75% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1003.90% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011384 trên tổng giá trị đã biến động tăng 787.26% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010033 trên tổng giá trị đã biến động tăng 691.59% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003237 trên tổng giá trị $29,866 đã biến động tăng 691.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $237,402,063,030 $14190.00 16,730,237 $12,479,600,000 -3.57% -9.87% 28.03%
2 ETH Ethereum ETH $46,300,676,403 $481.12 96,234,594 $1,979,970,000 -3.37% 4.56% 3.60%
3 BCH Bitcoin Cash BCH $23,795,265,599 $1412.49 16,846,325 $986,891,000 -4.34% -4.35% -2.25%
4 MIOTA IOTA MIOTA $12,387,449,226 $4.46 2,779,530,283 $735,849,000 -3.73% 1.99% 215.53%
5 XRP Ripple XRP $9,481,483,180 $0.244752 38,739,144,847 $216,163,000 -2.08% -3.04% -3.81%
6 LTC Litecoin LTC $7,961,612,621 $146.84 54,220,383 $2,480,150,000 -4.12% 17.77% 45.99%
7 DASH Dash DASH $5,642,245,766 $728.69 7,743,031 $209,253,000 -2.69% -3.24% -6.25%
8 XMR Monero XMR $4,094,571,726 $265.03 15,449,232 $148,909,000 -1.26% -5.17% 38.58%
9 BTG Bitcoin Gold BTG $4,015,617,801 $240.50 16,696,886 $95,263,300 -4.32% -7.93% -20.06%
10 XEM NEM XEM $3,709,881,000 $0.412209 8,999,999,999 $359,809,000 -6.81% 30.52% 64.53%
11 ADA Cardano ADA $3,122,967,500 $0.120452 25,927,070,538 $66,571,200 -8.34% 8.70% -9.46%
12 ETC Ethereum Classic ETC $2,725,487,576 $27.75 98,232,052 $561,759,000 -4.64% -1.74% -9.74%
13 XLM Stellar Lumens XLM $2,421,894,946 $0.135780 17,836,904,889 $108,789,000 -6.15% -0.44% 43.55%
14 NEO NEO NEO $2,359,090,500 $36.29 65,000,000 $99,800,100 -3.60% 0.55% 2.92%
15 EOS EOS EOS $2,056,905,421 $3.89 528,611,187 $129,674,000 -4.60% -6.93% 6.51%
16 PPT Populous PPT $1,230,995,897 $29.84 41,252,246 $5,021,900 -2.26% 12.24% 139.81%
17 BCC BitConnect BCC $1,125,954,096 $353.44 3,185,692 $22,872,900 -3.24% -9.34% 10.47%
18 LSK Lisk LSK $943,744,713 $8.15 115,757,128 $31,484,700 -0.88% -3.42% 6.34%
19 ZEC Zcash ZEC $905,553,651 $323.62 2,798,244 $130,647,000 -2.37% -0.36% -1.02%
20 STRAT Stratis STRAT $863,897,010 $8.76 98,654,080 $50,086,200 -4.30% 0.17% 51.22%
21 OMG OmiseGO OMG $863,393,255 $8.46 102,042,552 $42,916,700 -3.48% -0.58% -8.81%
22 QTUM Qtum QTUM $855,570,150 $11.61 73,696,328 $123,152,000 -3.70% -7.77% -10.65%
23 USDT Tether USDT $838,372,747 $1.03 814,017,348 $1,466,510,000 -0.56% 1.11% 2.85%
24 WAVES Waves WAVES $828,143,000 $8.28 100,000,000 $44,038,200 -4.60% 1.70% 37.18%
25 MONA MonaCoin MONA $647,587,014 $11.59 55,893,925 $39,853,200 -3.96% -30.70% 71.76%
26 HSR Hshare HSR $574,393,390 $13.56 42,350,650 $40,664,500 -3.20% -5.75% -20.98%
27 NXT Nxt NXT $543,545,878 $0.544090 998,999,942 $92,864,800 -6.77% -23.56% 101.28%
28 ARDR Ardor ARDR $526,622,584 $0.527150 998,999,495 $6,132,640 -4.84% -4.39% 35.19%
29 BTS BitShares BTS $457,292,371 $0.175596 2,604,230,000 $17,223,300 -4.62% -1.11% 25.86%
30 BCN Bytecoin BCN $440,704,593 $0.002405 183,253,534,612 $5,551,130 -3.70% -6.58% 30.16%
31 STEEM Steem STEEM $407,503,256 $1.66 246,130,352 $3,953,690 -4.86% -13.34% 50.80%
32 EMC2 Einsteinium EMC2 $398,493,054 $1.84 216,110,727 $54,418,500 -10.67% -15.40% 104.81%
33 SALT SALT SALT $395,678,319 $7.83 50,532,920 $19,457,300 -4.04% 0.81% 46.29%
34 VERI Veritaseum VERI $373,258,351 $184.23 2,026,045 $1,191,750 -1.39% 12.97% 90.01%
35 ARK Ark ARK $372,136,836 $3.80 97,981,284 $8,644,640 -3.70% -5.49% 12.09%
36 VTC Vertcoin VTC $354,086,286 $8.44 41,937,600 $28,243,100 -6.30% 1.43% 14.94%
37 DCR Decred DCR $329,593,786 $52.13 6,322,790 $2,842,110 -1.82% 3.66% -6.42%
38 KMD Komodo KMD $323,121,779 $3.12 103,716,591 $7,682,950 -7.21% -5.57% 13.27%
39 REP Augur REP $316,770,300 $28.80 11,000,000 $4,470,210 -4.20% -2.80% 3.79%
40 TRX TRON TRX $290,357,825 $0.004416 65,748,192,475 $17,087,900 -1.54% 3.93% 112.37%
41 DOGE Dogecoin DOGE $282,335,524 $0.002515 112,273,591,827 $6,692,290 -3.83% -3.49% 19.72%
42 SC Siacoin SC $259,243,630 $0.008257 31,396,146,174 $6,520,680 -1.99% -1.74% 29.70%
43 PIVX PIVX PIVX $259,224,673 $4.71 55,086,090 $2,545,440 -2.66% 1.35% 10.05%
44 GNT Golem GNT $255,638,361 $0.306877 833,032,000 $7,323,690 -5.04% 2.50% -2.11%
45 QASH QASH QASH $255,616,200 $0.730332 350,000,000 $10,940,300 -2.09% -2.08% -30.01%
46 BNB Binance Coin BNB $238,890,088 $2.41 99,014,000 $30,210,800 -4.17% -13.34% 17.96%
47 MAID MaidSafeCoin MAID $218,836,244 $0.483560 452,552,412 $3,632,670 -0.74% -7.07% -4.46%
48 POWR Power Ledger POWR $218,084,372 $0.621160 351,092,105 $61,499,600 -3.57% 11.65% -10.65%
49 PAY TenX PAY $215,973,846 $2.06 104,661,310 $7,554,720 -4.56% -0.35% -10.85%
50 SNT Status SNT $209,964,963 $0.060500 3,470,483,788 $15,465,700 -2.56% 7.09% -18.05%
51 WTC Walton WTC $202,144,821 $8.12 24,898,178 $17,041,900 -2.25% -8.44% -6.63%
52 DGD DigixDAO DGD $194,044,400 $97.02 2,000,000 $1,813,390 -2.95% -2.99% -5.79%
53 BTCD BitcoinDark BTCD $191,808,470 $148.82 1,288,862 $300,758 -0.82% 7.32% 14.15%
54 BAT Basic Attenti… BAT $187,658,000 $0.187658 1,000,000,000 $4,795,480 -3.69% 6.42% 9.03%
55 FCT Factom FCT $178,200,692 $20.38 8,745,102 $9,017,370 -4.34% -3.42% -8.36%
56 KNC Kyber Network KNC $175,249,734 $1.31 134,132,697 $11,293,500 -2.17% -3.07% 20.37%
57 SYS Syscoin SYS $174,295,754 $0.329215 529,428,349 $4,439,380 -2.56% -7.13% 2.88%
58 RDN Raiden Networ… RDN $166,662,968 $3.32 50,148,936 $11,715,600 -5.91% 7.86% -8.96%
59 XUC Exchange Union XUC $166,475,313 $6.71 24,798,538 $590,763 -3.85% 5.65% -10.43%
60 XZC ZCoin XZC $165,756,102 $45.84 3,615,876 $8,199,360 10.04% 7.73% 19.79%
61 CNX Cryptonex CNX $164,416,897 $3.65 45,002,326 $160,637 -1.59% -11.36% 11.18%
62 SAN Santiment Net… SAN $162,613,225 $2.69 60,522,560 $8,452,800 -4.82% -8.40% 48.06%
63 GBYTE Byteball Bytes GBYTE $159,860,861 $247.76 645,222 $1,623,170 -12.29% -4.17% 0.60%
64 BTM Bytom BTM $157,874,598 $0.159954 987,000,000 $1,381,680 -4.33% -2.00% 40.10%
65 GAS Gas GAS $155,823,846 $18.13 8,597,035 $1,750,960 -2.04% -1.40% -6.32%
66 ICN Iconomi ICN $148,908,114 $1.49 99,788,314 $1,903,580 -1.40% 5.01% 0.16%
67 AE Aeternity AE $146,492,747 $0.628669 233,020,472 $1,220,810 -4.55% 0.55% 9.30%
68 VEN VeChain VEN $141,550,006 $0.510711 277,162,633 $8,151,020 -4.70% -11.77% 49.45%
69 DGB DigiByte DGB $140,022,350 $0.014700 9,525,329,904 $7,657,840 -0.30% 1.80% 19.94%
70 PURA Pura PURA $130,011,116 $0.755877 172,000,360 $424,163 -1.50% -1.60% 31.01%
71 GAME GameCredits GAME $129,241,636 $2.01 64,355,352 $5,070,830 -5.08% 0.22% -0.10%
72 FUN FunFair FUN $128,872,743 $0.030324 4,249,873,622 $2,204,030 -4.74% -5.17% 19.96%
73 MCO Monaco MCO $126,786,287 $11.77 10,768,876 $47,570,100 -10.28% 11.86% 90.67%
74 GNO Gnosis GNO $125,512,353 $113.63 1,104,590 $1,038,560 -3.98% 1.04% 5.61%
75 XVG Verge XVG $119,781,298 $0.008340 14,362,524,270 $4,457,330 -1.34% 3.53% 39.21%
76 ZRX 0x ZRX $118,081,000 $0.236162 500,000,000 $3,181,320 -4.21% -7.75% 9.51%
77 MANA Decentraland MANA $117,645,936 $0.051741 2,273,755,650 $14,616,300 -3.89% -2.71% 213.36%
78 BNT Bancor BNT $115,056,964 $2.82 40,772,871 $4,543,700 -2.81% 5.62% 12.15%
79 DRGN Dragonchain DRGN $113,145,039 $0.474558 238,421,940 $938,731 -4.54% 8.12%
80 CVC Civic CVC $109,644,809 $0.319944 342,700,000 $3,487,930 -2.79% 1.89% 3.78%
81 RHOC RChain RHOC $107,929,806 $0.589899 182,963,195 $208,516 -4.48% 5.29% 90.51%
82 BLOCK Blocknet BLOCK $105,743,670 $21.49 4,919,706 $268,570 -3.51% -4.17% -3.07%
83 ETHOS Ethos ETHOS $105,485,838 $1.40 75,166,627 $1,140,860 -0.34% -0.76% -8.24%
84 MTL Metal MTL $104,721,596 $5.43 19,300,994 $7,018,880 -1.49% 4.04% 2.41%
85 AION Aion AION $99,895,908 $2.43 41,064,476 $143,439 -3.39% 13.02% 58.20%
86 STORJ Storj STORJ $97,103,817 $0.921169 105,413,683 $10,537,300 -2.87% -0.09% 25.35%
87 NXS Nexus NXS $97,007,134 $1.79 54,277,013 $836,833 -4.15% 2.65% 18.43%
88 MNX MinexCoin MNX $94,751,400 $31.58 3,000,000 $320,106 10.38% -19.05% -19.97%
89 NAV NAV Coin NAV $94,546,040 $1.52 62,142,879 $3,517,810 -4.81% -12.41% 42.92%
90 GXS GXShares GXS $94,378,578 $2.33 40,510,000 $5,582,950 -4.47% -5.82% -20.06%
91 EDG Edgeless EDG $93,674,708 $1.14 82,046,288 $3,076,210 -5.38% -0.37% 33.16%
92 XRB RaiBlocks XRB $92,725,486 $0.695885 133,248,290 $1,011,080 -4.07% 11.02% 192.71%
93 DATA Streamr DATAcoin DATA $92,212,193 $0.136176 677,154,514 $4,271,810 -4.58% -2.04% 34.86%
94 ETP Metaverse ETP ETP $90,091,810 $2.46 36,603,195 $4,292,020 -7.75% -0.12% -13.31%
95 SKY Skycoin SKY $85,735,800 $14.29 6,000,000 $350,208 -2.24% -12.14% 39.20%
96 LINK ChainLink LINK $84,484,400 $0.241384 350,000,000 $3,594,410 0.34% 0.95% 23.82%
97 SUB Substratum SUB $83,235,341 $0.368149 226,091,449 $4,450,840 -2.87% -0.76% 24.96%
98 ACT Achain ACT $78,903,900 $0.263013 300,000,000 $405,954 -4.25% -7.03% 25.55%
99 REQ Request Network REQ $75,408,018 $0.117689 640,739,733 $8,144,230 -4.61% 18.19% 82.18%
100 PPC Peercoin PPC $75,352,922 $3.08 24,501,430 $1,793,400 -2.14% -3.53% -14.25%
101 GRS Groestlcoin GRS $73,952,611 $1.07 68,970,204 $7,998,930 -3.04% 9.95% 42.70%
102 SNGLS SingularDTV SNGLS $73,675,800 $0.122793 600,000,000 $2,568,940 -2.53% -6.70% -25.95%
103 ZEN ZenCash ZEN $72,826,168 $29.66 2,455,648 $1,591,390 -4.11% 4.48% 1.87%
104 ADX AdEx ADX $70,726,702 $1.17 60,248,315 $9,089,470 -5.49% 2.32% -0.59%
105 LKK Lykke LKK $70,716,374 $0.268181 263,688,977 $323,059 -5.61% -9.18% -10.64%
106 R Revain R $70,554,523 $0.382513 184,450,000 $355,737 -4.06% -5.49% 72.46%
107 QSP Quantstamp QSP $69,376,853 $0.112385 617,314,171 $17,114,100 -5.05% 3.61% -0.68%
108 PEPECASH Pepe Cash PEPECASH $68,563,259 $0.097685 701,884,009 $613,496 -3.29% -5.06% 248.71%
109 ATM ATMChain ATM $68,524,274 $0.018296 3,745,253,092 $123,727 -4.21% 17.37% -15.22%
110 BAY BitBay BAY $68,257,442 $0.067707 1,008,123,806 $1,830,090 -9.23% -1.87% 0.50%
111 PART Particl PART $67,861,897 $8.70 7,799,617 $532,509 -9.40% -14.53% -0.52%
112 UBQ Ubiq UBQ $66,227,945 $1.71 38,621,156 $439,854 -4.14% -6.85% -0.06%
113 RCN Ripio Credit … RCN $64,520,576 $0.132993 485,142,647 $8,655,950 1.55% 1.77% 7.21%
114 OTN Open Trading … OTN $64,162,332 $14.86 4,316,655 $601,864 3.64% 26.89% -0.90%
115 LRC Loopring LRC $62,640,203 $0.218891 286,170,756 $5,264,330 -4.44% -10.31% -7.61%
116 ANT Aragon ANT $62,010,559 $1.91 32,491,949 $818,748 -4.63% -3.04% -6.77%
117 COB Cobinhood COB $61,333,676 $0.231245 265,232,444 $156,047 -3.00% 4.08% 18.08%
118 YOYOW YOYOW YOYOW $60,956,859 $0.288299 211,436,247 $20,766,600 -8.67% -5.38% 107.97%
119 INK Ink INK $60,273,099 $0.338138 178,250,000 $47,593,100 3.83% 24.76% 59.52%
120 XCP Counterparty XCP $60,135,187 $22.97 2,617,464 $748,865 -3.86% -25.52% 0.50%
121 PPP PayPie PPP $59,725,792 $0.723949 82,500,000 $300,461 -2.84% 10.85% 0.17%
122 POT PotCoin POT $59,660,422 $0.272512 218,927,689 $5,328,470 -6.17% -12.55% -28.02%
123 QRL Quantum Resis… QRL $57,666,960 $1.11 52,000,000 $963,156 -5.77% -5.11% 4.93%
124 FAIR FairCoin FAIR $57,461,573 $1.08 53,193,831 $138,723 -4.81% -9.24% -8.80%
125 VIA Viacoin VIA $53,537,315 $2.34 22,918,960 $857,106 -6.40% -10.11% 20.24%
126 MER Mercury MER $52,894,700 $0.528947 100,000,000 $2,275,150 -4.61% -0.86% 44.64%
127 JINN Jinn JINN $52,184,384 $888.96 58,703 $6,223 -11.44% -24.98% 21.85%
128 MGO MobileGo MGO $51,105,498 $0.521331 98,028,887 $458,397 -3.91% 6.42% -16.45%
129 FTC Feathercoin FTC $50,610,743 $0.274450 184,407,880 $502,950 -2.72% -4.84% -6.18%
130 KIN Kin KIN $50,589,580 $0.000067 756,097,560,976 $128,176 -5.85% 7.50% -1.28%
131 AEON Aeon AEON $49,697,401 $3.39 14,651,140 $429,240 -2.81% -0.57% -16.08%
132 TRST WeTrust TRST $48,988,468 $0.531631 92,147,500 $2,915,680 -0.82% 3.56% 26.40%
133 WINGS Wings WINGS $48,894,450 $0.545038 89,708,333 $1,019,100 -3.36% 1.39% -2.66%
134 SNM SONM SNM $47,216,918 $0.131304 359,600,000 $2,044,460 -1.01% -2.93% 7.81%
135 EDO Eidoo EDO $47,203,467 $2.25 20,986,407 $1,902,960 -6.04% -3.83% 6.19%
136 TIX Blocktix TIX $45,346,400 $1.13 40,000,000 $21,538,700 -2.82% 47.31% 67.97%
137 EMC Emercoin EMC $43,594,480 $1.06 41,033,961 $199,645 -5.26% -7.57% 4.41%
138 NEBL Neblio NEBL $43,460,284 $3.44 12,617,811 $300,765 -5.96% -10.79% 23.19%
139 KCS KuCoin Shares KCS $43,020,767 $0.472532 91,043,076 $696,844 -2.74% -3.79% -0.55%
140 ENG Enigma ENG $42,755,476 $0.571321 74,836,171 $3,116,720 -6.98% 0.99% -6.29%
141 MLN Melon MLN $42,695,861 $71.23 599,400 $654,596 -3.97% -8.32% -8.53%
142 RLC iExec RLC RLC $41,505,208 $0.524912 79,070,793 $369,698 -5.93% -0.64% -0.79%
143 MCAP MCAP MCAP $41,365,037 $1.08 38,295,641 $437,711 -2.18% -12.09% 35.82%
144 VOX Voxels VOX $41,289,990 $0.196619 210,000,000 $6,973,830 -7.85% -7.77% 50.08%
145 ZSC Zeusshield ZSC $41,106,040 $0.035646 1,153,170,765 $1,938,920 -4.99% 4.49% -0.38%
146 NMC Namecoin NMC $40,725,220 $2.76 14,736,400 $385,681 -1.90% -1.13% 14.57%
147 RDD ReddCoin RDD $40,470,808 $0.001411 28,683,781,717 $746,344 -0.03% -5.47% 22.27%
148 PLR Pillar PLR $40,409,462 $0.177714 227,384,800 $229,149 -6.18% 9.54% 7.90%
149 XAS Asch XAS $40,162,557 $0.441480 90,972,539 $629,248 -3.34% -5.89% -8.57%
150 RISE Rise RISE $39,831,900 $0.352061 113,139,200 $2,180,030 -5.34% -8.57% 12.00%
151 AST AirSwap AST $39,612,750 $0.264085 150,000,000 $4,271,870 -3.31% -3.46% 10.52%
152 AGRS Agoras Tokens AGRS $38,733,030 $0.922215 42,000,000 $4,386,000 -3.17% 7.09% -16.80%
153 DMD Diamond DMD $37,823,770 $14.84 2,549,562 $227,204 -3.54% -4.93% 28.15%
154 IOC I/O Coin IOC $37,089,855 $2.26 16,400,482 $263,914 4.64% 0.34% -30.12%
155 CLOAK CloakCoin CLOAK $36,737,320 $7.17 5,124,098 $878,836 -4.50% -11.29% 2.91%
156 CDT CoinDash CDT $36,503,422 $0.065109 560,650,080 $2,191,660 -4.99% -2.31% 28.83%
157 TNT Tierion TNT $36,302,121 $0.085919 422,513,667 $9,175,120 -4.49% 7.49% 11.91%
158 BTX Bitcore BTX $35,828,853 $19.81 1,808,259 $2,130,700 0.97% -13.60% -31.78%
159 TAAS TaaS TAAS $35,818,536 $4.40 8,146,001 $601,340 -2.17% 0.22% 0.36%
160 CFI Cofound.it CFI $34,908,900 $0.107412 325,000,000 $998,045 -6.73% -0.87% -9.65%
161 DCT DECENT DCT $34,880,496 $0.679851 51,306,089 $577,590 -2.98% 2.95% -24.42%
162 PAYX Paypex PAYX $33,916,403 $0.495997 68,380,258 $13,484 -4.53% 19.68% 57.85%
163 UNITY SuperNET UNITY $32,858,279 $40.26 816,061 $11,335 -11.44% -45.51% -45.52%
164 SIB SIBCoin SIB $32,683,273 $2.05 15,970,951 $435,939 -2.93% -4.99% 10.53%
165 VEE BLOCKv VEE $32,483,445 $0.024078 1,349,120,359 $41,456 -5.57% -3.15% 28.93%
166 NLC2 NoLimitCoin NLC2 $32,236,267 $0.157544 204,617,550 $86,518 -1.51% 9.94% -15.46%
167 MOD Modum MOD $32,214,088 $1.76 18,266,200 $1,149,340 -1.19% -6.48% -6.78%
168 THC HempCoin THC $31,987,378 $0.139216 229,767,969 $14,862,600 -10.29% 86.87% 171.37%
169 NLG Gulden NLG $31,817,101 $0.088956 357,673,145 $194,176 1.48% -1.25% 0.68%
170 SMART SmartCash SMART $31,725,835 $0.073864 429,515,137 $67,724 -4.25% 6.34% 23.94%
171 TNB Time New Bank TNB $31,680,643 $0.027970 1,132,673,199 $1,076,030 -2.35% -0.72% -4.24%
172 1ST FirstBlood 1ST $31,542,804 $0.368670 85,558,371 $688,842 -1.87% -0.51% -5.35%
173 OK OKCash OK $31,384,326 $0.427517 73,410,710 $3,499,470 -3.12% -8.75% 3.28%
174 LBC LBRY Credits LBC $31,202,898 $0.275654 113,195,885 $1,009,800 -2.67% -3.32% 9.41%
175 CND Cindicator CND $31,017,210 $0.021451 1,445,976,590 $359,391 -2.59% 8.90% -0.63%
176 DPY Delphy DPY $30,284,803 $1.08 28,166,669 $108,410 -0.56% 13.72% 55.04%
177 XWC WhiteCoin XWC $30,039,935 $0.120863 248,545,335 $243,807 -0.36% -17.61% 36.17%
178 RMC Russian Miner… RMC $29,954,036 $19876.60 1,507 $175,872 -3.74% -25.63% 38.92%
179 CTR Centra CTR $29,924,420 $0.440065 68,000,000 $1,165,830 -3.18% -0.40% 2.35%
180 NMR Numeraire NMR $29,733,974 $22.93 1,296,779 $1,307,890 -8.35% 12.17% -14.76%
181 ION ION ION $29,603,212 $1.63 18,186,472 $134,226 -4.27% -7.96% 15.19%
182 DCN Dentacoin DCN $29,358,888 $0.000090 325,190,215,376 $14,418 -4.89% -2.73% 18.38%
183 SLS SaluS SLS $29,254,264 $28.97 1,009,690 $241,493 -2.74% -10.60% 65.26%
184 AMB Ambrosus AMB $28,698,706 $0.198482 144,590,975 $554,296 -6.51% -6.50% 3.70%
185 GRID Grid+ GRID $28,530,461 $0.727141 39,236,491 $26,050 -4.48% -7.28% -8.12%
186 ENJ Enjin Coin ENJ $28,308,294 $0.037435 756,192,535 $2,486,840 -8.48% -5.90% 40.97%
187 MDA Moeda Loyalty… MDA $28,262,851 $1.44 19,628,888 $1,371,670 -3.68% 2.51% 8.01%
188 ZNY Bitzeny ZNY $28,215,853 $0.373154 75,614,500 $842,582 -6.41% 12.96% 1445.75%
189 WGR Wagerr WGR $28,022,424 $0.153128 183,000,000 $228,014 0.99% 19.36% 45.14%
190 TIPS FedoraCoin TIPS $27,965,951 $0.000063 443,168,182,458 $2,979 -4.80% -54.59% 88.38%
191 DNT district0x DNT $26,775,000 $0.044625 600,000,000 $3,929,120 -6.34% -3.43% 2.18%
192 BQ bitqy BQ $26,613,427 $0.009807 2,713,706,361 $11,248 -4.78% -30.57% 12.78%
193 GRC GridCoin GRC $26,308,055 $0.067403 390,312,753 $213,610 -5.68% -9.51% 26.88%
194 PRE Presearch PRE $26,288,465 $0.169603 155,000,000 $57,644 -8.15% -14.76%
195 TRIG Triggers TRIG $26,263,968 $0.818050 32,105,578 $2,428,820 -3.71% 0.66% -13.72%
196 CRW Crown CRW $25,910,870 $1.59 16,335,597 $99,386 -4.27% -7.92% 9.91%
197 BLK BlackCoin BLK $25,763,820 $0.336618 76,537,261 $1,079,100 -7.43% 3.69% 2.21%
198 SHIFT Shift SHIFT $25,437,771 $2.21 11,487,848 $390,054 -4.93% 0.86% -1.00%
199 GUP Matchpool GUP $25,241,850 $0.336558 75,000,000 $5,607,240 -0.73% 8.90% 40.25%
200 CSNO BitDice CSNO $24,733,870 $0.353341 70,000,000 $30,429 -3.45% -11.95% 37.29%
201 AVT Aventus AVT $24,514,980 $4.09 6,000,000 $3,127,380 -8.75% 22.37% 49.38%
202 LEO LEOcoin LEO $24,500,566 $0.259264 94,500,454 $1,381,480 -3.37% -8.37% 1.73%
203 SAFEX Safe Exchange… SAFEX $24,295,986 $0.011314 2,147,483,647 $9,271,560 -11.47% -59.73% -20.64%
204 OMNI Omni OMNI $24,292,096 $43.36 560,250 $381,150 -2.31% -5.43% 30.95%
205 XAUR Xaurum XAUR $24,103,212 $0.189628 127,107,872 $1,649,590 -1.25% -7.04% -4.93%
206 HMQ Humaniq HMQ $23,815,909 $0.146233 162,862,753 $456,538 -6.85% -1.70% 24.44%
207 MUE MonetaryUnit MUE $23,654,807 $0.197869 119,547,816 $569,107 -3.34% -6.11% 29.34%
208 AMP Synereo AMP $23,326,577 $0.283584 82,256,324 $1,056,420 -4.09% 4.49% 8.68%
209 XPA XPlay XPA $23,263,700 $0.023264 1,000,000,000 $111,744 -4.53% 5.73% -34.25%
210 GOLOS Golos GOLOS $22,932,520 $0.184169 124,518,891 $67,646 0.02% 5.96% 43.25%
211 RPX Red Pulse RPX $22,861,225 $0.042075 543,348,500 $596,968 -3.92% 22.47% 19.54%
212 XEL Elastic XEL $22,319,140 $0.254404 87,731,088 $449,752 -4.25% -5.89% -10.18%
213 ATB ATBCoin ATB $22,088,423 $0.559129 39,505,057 $2,879,450 -1.49% 15.27% -27.90%
214 TX TransferCoin TX $22,013,948 $3.53 6,235,398 $1,293,190 -6.18% 7.44% 36.88%
215 BURST Burst BURST $21,878,450 $0.012152 1,800,339,818 $560,578 -2.84% -5.40% 48.99%
216 SLR SolarCoin SLR $21,793,292 $0.567197 38,422,791 $1,647,580 16.17% 38.20% 38.43%
217 SBD Steem Dollars SBD $21,666,876 $5.99 3,617,471 $2,019,890 -8.39% -32.50% 195.83%
218 UKG Unikoin Gold UKG $21,529,428 $0.160920 133,789,637 $102,732 1.78% -5.77% -20.42%
219 PLBT Polybius PLBT $21,481,745 $5.62 3,820,954 $102,408 -4.51% -11.35% 27.17%
220 RBY Rubycoin RBY $21,309,694 $0.850082 25,067,810 $83,915 -1.51% -3.42% 0.28%
221 STX Stox STX $21,245,659 $0.497400 42,713,427 $1,268,590 -1.82% -0.49% 0.52%
222 BBR Boolberry BBR $21,211,740 $1.98 10,720,038 $24,943 -3.16% -17.33% -16.75%
223 XDN DigitalNote XDN $21,130,892 $0.003069 6,885,695,758 $5,741,430 -0.26% 3.50% 21.76%
224 SPANK SpankChain SPANK $20,950,469 $0.069825 300,043,386 $55,557 -4.53% 27.63% 96.95%
225 ICOS ICOS ICOS $20,835,365 $35.72 583,377 $29,299 -6.21% 7.38% -19.81%
226 LEND EthLend LEND $20,687,990 $0.022009 940,000,000 $336,943 -3.97% -11.79% -5.32%
227 GCR Global Curren… GCR $20,627,974 $0.199322 103,490,702 $1,335,160 -6.08% -10.05% 26.56%
228 HVN Hive HVN $20,295,075 $0.054120 375,000,000 $311,866 -1.95% 2.64% 8.27%
229 FUEL Etherparty FUEL $20,240,161 $0.041810 484,096,253 $785,248 -7.78% -10.23% -3.81%
230 SNC SunContract SNC $20,158,734 $0.187154 107,712,011 $364,524 -6.20% 7.05% 32.05%
231 CLAM Clams CLAM $20,076,969 $7.29 2,753,582 $293,099 0.38% -3.52% -8.65%
232 MTH Monetha MTH $19,968,220 $0.092077 216,863,420 $1,133,860 2.20% 28.57% 56.41%
233 TGT Target Coin TGT $19,744,253 $0.020730 952,429,892 $3,999 -17.05% 15.49% 32.86%
234 WCT Waves Communi… WCT $19,546,719 $1.96 9,973,579 $26,421 -4.87% -11.74% 53.01%
235 DICE Etheroll DICE $19,375,170 $2.77 7,001,623 $48,069 -3.91% 14.26% -6.03%
236 XRL Rialto XRL $19,125,425 $0.225005 85,000,000 $59,441 -4.43% 5.21% -1.09%
237 EVX Everex EVX $19,117,560 $1.16 16,500,000 $2,662,550 -1.40% -5.88% -16.69%
238 VIB Viberate VIB $19,077,102 $0.118516 160,966,468 $2,111,590 -4.63% -3.44% -9.47%
239 DTB Databits DTB $18,991,440 $0.834869 22,747,809 $120,217 -3.83% -2.10% 15.88%
240 GVT Genesis Vision GVT $18,980,607 $5.09 3,726,781 $836,492 -4.77% -6.22% -17.03%
241 TKN TokenCard TKN $18,772,647 $0.793969 23,644,056 $515,993 -3.46% -7.82% -17.78%
242 POE Po.et POE $18,137,128 $0.008333 2,176,495,390 $381,448 -6.55% -2.21% 1.52%
243 BSD BitSend BSD $18,052,665 $1.04 17,438,650 $190,754 -5.13% -6.52% 14.42%
244 BDL Bitdeal BDL $17,733,261 $0.100996 175,583,793 $197,394 3.19% 34.28% -44.56%
245 MSP Mothership MSP $17,698,380 $0.126417 140,000,000 $306,723 -4.45% 16.46% 9.68%
246 RADS Radium RADS $17,629,621 $5.18 3,405,131 $947,722 -1.05% 5.50% 2.78%
247 OBITS OBITS OBITS $17,370,360 $1.10 15,752,000 $15,762 -3.22% -2.64% 12.46%
248 PRG Paragon PRG $17,313,417 $0.266620 64,936,678 $212,667 -2.39% 18.77% 1.50%
249 XBY XTRABYTES XBY $17,259,082 $0.040137 430,000,000 $94,415 -2.41% 2.37% 96.16%
250 ADT adToken ADT $17,222,760 $0.028705 600,000,000 $149,844 -3.64% -1.41% 38.41%
251 NET Nimiq NET $17,166,660 $1.63 10,500,000 $245,078 -5.33% 11.35% 46.73%
252 ALIS ALIS ALIS $17,012,308 $0.441435 38,538,648 $109,606 -4.37% -1.26% 22.19%
253 GAM Gambit GAM $16,727,526 $13.96 1,198,590 $34,079 -2.72% 2.21% 43.57%
254 OCT OracleChain OCT $16,550,670 $0.551689 30,000,000 $68,017 -5.38% -3.11% -17.46%
255 DLT Agrello DLT $16,446,039 $0.191280 85,978,873 $2,691,960 -10.58% 0.60% -13.57%
256 BCAP BCAP BCAP $16,372,700 $1.64 10,000,000 $8,195 -4.53% 5.73% 19.79%
257 IXT iXledger IXT $16,156,044 $0.451553 35,778,844 $293,121 -4.46% -7.29% 13.30%
258 TCC The ChampCoin TCC $15,990,572 $0.096956 164,925,727 $204,725 -3.27% -7.93% 22.68%
259 BITCNY bitCNY BITCNY $15,931,235 $0.139863 113,906,000 $3,508,990 -1.07% -2.62% -6.45%
260 UNO Unobtanium UNO $15,849,044 $80.09 197,899 $135,140 -8.52% -26.88% 1.50%
261 EXP Expanse EXP $15,827,262 $2.00 7,906,397 $553,601 -1.93% -6.45% -2.21%
262 SPHR Sphere SPHR $15,819,152 $5.13 3,082,940 $349,764 -6.52% -14.98% 25.76%
263 XNN Xenon XNN $15,417,720 $0.051392 300,000,000 $32,845 10.94% -8.54% 5.92%
264 DENT Dent DENT $15,327,184 $0.001444 10,614,760,961 $141,621 -4.16% 8.72% 102.30%
265 NEOS NeosCoin NEOS $15,288,695 $4.24 3,603,734 $304,559 -4.54% -9.51% 18.09%
266 PPY Peerplays PPY $14,882,637 $3.89 3,825,055 $704 -3.16% -12.41% -10.23%
267 PST Primas PST $14,702,234 $0.287153 51,200,000 $63,203 -5.11% -1.34% 19.64%
268 FLO FlorinCoin FLO $14,620,261 $0.104106 140,436,292 $740,199 -4.60% -6.82% 4.61%
269 VRC VeriCoin VRC $14,496,828 $0.475273 30,502,107 $461,571 -7.10% -7.44% -7.01%
270 LMC LoMoCoin LMC $14,430,541 $0.065170 221,430,905 $716,344 0.17% 2.36% -14.52%
271 SOAR Soarcoin SOAR $14,231,820 $0.020003 711,480,735 $17,612 -9.54% -3.32% -22.45%
272 CREDO Credo CREDO $13,740,529 $0.024988 549,891,703 $1,486 21.05% 38.17% 41.90%
273 CSC CasinoCoin CSC $13,344,701 $0.345707 38,601,187 $28,374 -3.45% 24.66% 44.57%
274 XVC Vcash XVC $13,245,071 $0.862147 15,362,891 $228,479 -5.73% -13.72% -22.14%
275 SWT Swarm City SWT $13,196,279 $1.67 7,885,955 $112,724 -5.64% -0.19% -8.60%
276 ENRG Energycoin ENRG $13,183,175 $0.108546 121,452,427 $300,653 -8.81% 3.65% -5.21%
277 BTDX Bitcloud BTDX $12,981,779 $0.813373 15,960,426 $35,571 13.67% 18.53% 0.52%
278 NXC Nexium NXC $12,977,164 $0.195082 66,521,586 $821,901 -6.34% -7.76% -0.31%
279 PTOY Patientory PTOY $12,972,400 $0.185320 70,000,000 $1,039,360 -2.55% 5.89% 4.76%
280 XTO Tao XTO $12,878,569 $0.394326 32,659,700 $6,978 -3.45% -13.63% 69.88%
281 RVT Rivetz RVT $12,804,519 $0.487894 26,244,468 $37,256 -4.91% -6.68% 20.19%
282 KICK KickCoin KICK $12,686,098 $0.039504 321,137,782 $511,985 -5.21% -11.29% 77.24%
283 LUN Lunyr LUN $12,660,343 $5.51 2,297,853 $135,348 -4.63% -1.81% 1.91%
284 BMC Blackmoon Crypto BMC $12,630,091 $0.420313 30,049,251 $1,071,480 -2.59% 1.74% -0.33%
285 MYST Mysterium MYST $12,597,585 $0.648390 19,429,024 $1,480,970 -5.03% -4.59% 11.69%
286 FLDC FoldingCoin FLDC $12,564,412 $0.022829 550,358,603 $1,474,660 -5.39% -18.55% 65.29%
287 ONION DeepOnion ONION $12,321,207 $2.74 4,496,742 $153,753 -2.77% -6.66% 62.21%
288 PASC Pascal Coin PASC $12,309,709 $0.775791 15,867,300 $149,007 -1.52% -6.35% 7.42%
289 POLL ClearPoll POLL $12,301,574 $1.76 6,999,991 $189,137 -0.47% -6.10% 123.93%
290 HEAT HEAT HEAT $12,301,459 $0.400178 30,739,968 $54,465 0.38% -13.68% 17.07%
291 NSR NuShares NSR $12,298,577 $0.004428 2,777,600,756 $15,915 -3.16% -29.99% 6.48%
292 ODN Obsidian ODN $12,229,200 $0.489168 25,000,000 $180,867 1.95% 0.63% -23.80%
293 MTNC Masternodecoin MTNC $11,840,909 $0.240270 49,281,681 $26,199 -3.16% -8.45% -7.05%
294 ART Maecenas ART $11,547,779 $0.383009 30,150,150 $11,250 -2.42% -13.25% -9.80%
295 INCNT Incent INCNT $11,529,322 $0.250547 46,016,602 $76,054 -3.67% 2.31% 3.18%
296 HTML5 HTMLCOIN HTML5 $11,493,126 $0.000283 40,659,020,000 $25,899 69.39% 83.12% 154.64%
297 BITB BitBean BITB $11,474,129 $0.005085 2,256,275,000 $439,151 -2.80% 6.64% 26.45%
298 BCO BridgeCoin BCO $11,439,954 $0.423702 27,000,000 $36,622 -9.31% -13.10% -19.91%
299 DRT DomRaider DRT $11,439,610 $0.019340 591,500,000 $11,034 -4.33% -29.25% -35.92%
300 TOA ToaCoin TOA $11,369,560 $0.008541 1,331,155,614 $16,767 -4.05% 0.24% -30.85%
301 NVC Novacoin NVC $11,235,369 $5.85 1,921,591 $220,112 -2.35% 2.68% -12.08%
302 AIR AirToken AIR $11,177,775 $0.010646 1,050,000,000 $92,570 -8.97% -8.19% -1.27%
303 TIME Chronobank TIME $11,119,657 $15.66 710,113 $704,502 -3.26% -11.75% -20.98%
304 IFT InvestFeed IFT $11,021,379 $0.057589 191,381,257 $63,220 -3.23% -12.10% 16.45%
305 HST Decision Token HST $10,852,025 $0.348013 31,182,814 $130,263 1.36% -6.54% 28.09%
306 BTM Bitmark BTM $10,665,412 $1.46 7,324,240 $340,554 9.68% 33.17% 179.63%
307 CURE Curecoin CURE $10,471,919 $0.439754 23,813,130 $107,131 -5.85% -4.90% 15.45%
308 SEQ Sequence SEQ $10,146,854 $0.224441 45,209,450 $25,365 -1.14% -1.95% 23.64%
309 PINK PinkCoin PINK $9,989,393 $0.026921 371,068,750 $794,445 -5.94% 1.17% 6.26%
310 EBTC eBitcoin EBTC $9,882,347 $0.522955 18,897,126 $588,140 -4.24% 68.83% 276.58%
311 OAX OAX OAX $9,834,962 $0.393253 25,009,250 $1,776,300 -4.04% 2.32% 2.96%
312 BITUSD bitUSD BITUSD $9,831,365 $0.977438 10,058,300 $991,974 -1.12% -1.77% -3.97%
313 CAG Change CAG $9,515,420 $0.256412 37,109,887 $206,437 -3.43% -12.52% -9.20%
314 IOP Internet of P… IOP $9,466,385 $5.21 1,816,107 $13,863,600 -4.26% -18.29% 10.09%
315 AC AsiaCoin AC $9,394,958 $0.008013 1,172,479,171 $1,387 -3.52% 73.71% 49.71%
316 DBIX DubaiCoin DBIX $9,292,367 $5.65 1,643,774 $137,848 -1.86% -12.32% -21.11%
317 PZM PRIZM PZM $9,066,935 $0.781123 11,607,563 $11,568 -1.97% -8.74% -13.61%
318 CAT BlockCAT CAT $9,047,134 $1.23 7,360,121 $45,712 -3.04% 8.53% 11.52%
319 QAU Quantum QAU $9,033,805 $0.116672 77,429,074 $12,850 -2.87% -5.75% -18.30%
320 BCY Bitcrystals BCY $8,999,537 $0.388036 23,192,531 $91,498 -3.69% -2.36% 13.62%
321 COSS COSS COSS $8,998,362 $0.108414 83,000,000 $177,857 -3.03% 13.44% 77.11%
322 XST Stealthcoin XST $8,952,773 $0.324780 27,565,654 $158,946 -3.12% -4.58% 0.82%
323 DNA EncrypGen DNA $8,793,750 $0.243883 36,057,247 $61,881 0.32% 3.22% 101.87%
324 BET DAO.Casino BET $8,788,911 $0.052543 167,270,821 $19,714 -3.51% 9.89% 17.16%
325 ONX Onix ONX $8,781,930 $0.320125 27,432,814 $34,903 1.04% -14.20% -32.32%
326 BCPT BlockMason Cr… BCPT $8,760,933 $0.193971 45,166,200 $344,938 -4.30% 3.48% -24.53%
327 AUR Auroracoin AUR $8,710,867 $1.01 8,658,139 $164,348 -3.38% -14.69% 31.24%
328 MUSIC Musicoin MUSIC $8,557,654 $0.017425 491,110,758 $263,062 -5.79% -0.91% -0.69%
329 XBC Bitcoin Plus XBC $8,492,799 $82.03 103,534 $268,068 -3.66% -6.53% -10.67%
330 PIX Lampix PIX $8,186,688 $0.072243 113,322,017 $45,751 4.30% 5.35% 6.63%
331 PLU Pluton PLU $8,169,991 $9.61 850,000 $6,159 -4.07% 3.01% 34.15%
332 RIC Riecoin RIC $8,123,981 $0.204903 39,647,935 $950,099 -4.29% -23.79% 28.85%
333 KORE Kore KORE $8,088,869 $4.00 2,022,465 $335,374 -2.28% -9.69% -6.14%
334 MOON Mooncoin MOON $8,006,447 $0.000036 222,988,507,721 $15,925 -12.72% -15.13% 14.78%
335 NTRN Neutron NTRN $7,962,864 $0.244321 32,591,813 $51,389 -3.67% -6.73% 41.53%
336 EDR E-Dinar Coin EDR $7,941,337 $0.008961 886,211,988 $726,557 2.25% 6.05% 13.30%
337 EAC EarthCoin EAC $7,940,857 $0.000688 11,534,817,322 $22,155 -19.71% -10.40% 24.85%
338 PTC Pesetacoin PTC $7,779,107 $0.059020 131,803,704 $69,396 -1.99% -10.99% 5.92%
339 CVCOIN CVCoin CVCOIN $7,728,957 $0.785700 9,837,033 $1,336 -6.42% -1.83% -16.22%
340 LA LAToken LA $7,697,582 $0.190898 40,323,010 $96,268 -2.82% 20.26% 21.79%
341 POSW PoSW Coin POSW $7,640,149 $0.173246 44,100,000 $48,055 -1.66% -20.30% 31.89%
342 DBET DecentBet DBET $7,583,892 $0.112705 67,289,757 $29,549 3.47% 0.19% -26.63%
343 XMY Myriad XMY $7,573,112 $0.004931 1,535,732,500 $115,220 0.09% -10.44% 14.35%
344 NVST NVO NVST $7,571,130 $0.504742 15,000,000 $5,060 -5.12% 10.81% 17.44%
345 DYN Dynamic DYN $7,567,101 $4.26 1,777,675 $276,676 -3.11% -8.03% 28.23%
346 ASTRO Astro ASTRO $7,420,700 $2.24 3,313,833 $21,662 -4.32% 1.36% 23.04%
347 VIBE VIBE VIBE $7,306,847 $0.038769 188,471,369 $17,318 1.89% -2.21% -18.97%
348 SYNX Syndicate SYNX $7,099,744 $0.428582 16,565,660 $259,659 -7.41% -8.30% 20.03%
349 ECC ECC ECC $7,066,775 $0.000283 25,000,000,000 $2,408 -3.16% -8.42% 23.98%
350 QWARK Qwark QWARK $6,982,620 $0.165853 42,101,261 $116,680 -2.30% 5.74% 3.33%
351 BLUE BLUE BLUE $6,947,736 $0.207335 33,509,711 $41,248 -12.21% -22.46% -0.47%
352 [email protected] Bankcoin [email protected] $6,866,152 $0.667149 10,291,781 $23,223 -5.15% -37.29% -16.22%
353 NYC NewYorkCoin NYC $6,763,356 $0.000052 129,032,781,759 $30,759 -6.07% -36.28% 128.95%
354 XSPEC Spectrecoin XSPEC $6,606,180 $0.317830 20,785,264 $38,048 -2.42% -6.24% -26.09%
355 PUT PutinCoin PUT $6,601,476 $0.020878 316,191,398 $5,161 -8.63% -16.48% -2.07%
356 DOPE DopeCoin DOPE $6,522,983 $0.058720 111,085,648 $2,229,800 -3.16% 8.02% 82.58%
357 EGC EverGreenCoin EGC $6,507,602 $0.488511 13,321,301 $597,789 1.66% -1.75% 61.14%
358 APX APX APX $6,457,687 $9.18 703,179 $27,666 -3.63% -6.06% -6.23%
359 COVAL Circuits of V… COVAL $6,360,100 $0.006360 1,000,000,000 $153,148 -3.52% -10.40% 29.41%
360 ECOB Ecobit ECOB $6,355,556 $0.014300 444,444,444 $544 -3.96% -48.03% 41.67%
361 MEME Memetic MEME $6,258,935 $0.380279 16,458,796 $556,704 -3.34% -8.67% -28.40%
362 ZRC ZrCoin ZRC $6,154,140 $1.69 3,640,512 $19,840 -4.40% -6.53% -6.69%
363 VSL vSlice VSL $6,113,533 $0.183092 33,390,496 $14,304 4.56% 4.75% 75.32%
364 SXC Sexcoin SXC $6,109,047 $0.048717 125,399,701 $37,083 -6.16% -15.89% -20.59%
365 DIVX Divi DIVX $6,098,732 $1.19 5,143,007 $48,667 -4.23% -0.03% 1.04%
366 TZC TrezarCoin TZC $6,058,401 $0.074186 81,664,800 $24,956 -5.41% 4.07% 22.44%
367 ABY ArtByte ABY $6,035,670 $0.007616 792,537,250 $137,877 -3.51% -2.77% 16.23%
368 SUPER SuperCoin SUPER $6,003,798 $0.126611 47,419,247 $69,870 0.53% 0.25% -8.50%
369 GCC TheGCCcoin GCC $5,915,954 $0.011872 498,303,063 $2,621 16.74% 25.67% 13.88%
370 CHC ChainCoin CHC $5,884,957 $0.415022 14,179,868 $31,755 -2.31% 7.36% 32.16%
371 SNRG Synergy SNRG $5,837,766 $1.80 3,248,853 $27,760 -4.25% -5.64% 13.40%
372 EXCL ExclusiveCoin EXCL $5,748,380 $1.32 4,363,693 $257,958 -3.95% 0.64% -4.93%
373 GLD GoldCoin GLD $5,724,399 $0.140726 40,677,624 $57,630 -2.75% -9.28% -3.69%
374 ELIX Elixir ELIX $5,708,753 $0.219022 26,064,746 $87,618 -0.80% 0.54% 48.98%
375 BIS Bismuth BIS $5,688,590 $0.946749 6,008,552 $48,950 -5.75% 1.63% 23.10%
376 SWIFT Bitswift SWIFT $5,687,394 $1.40 4,069,197 $82,194 -0.29% -7.38% 2.72%
377 CRB Creditbit CRB $5,634,203 $0.341366 16,504,874 $174,130 -7.32% 1.49% -3.80%
378 TRUST TrustPlus TRUST $5,464,636 $0.170309 32,086,595 $67,218 -6.07% -8.88% 5.19%
379 ERC EuropeCoin ERC $5,452,706 $0.547534 9,958,663 $80,650 -3.73% -5.68% -6.34%
380 BELA Bela BELA $5,392,615 $0.138508 38,933,600 $129,268 0.61% 0.02% 24.22%
381 XPM Primecoin XPM $5,375,260 $0.248565 21,625,168 $94,028 -3.64% -5.77% 2.02%
382 DRP DCORP DRP $5,268,718 $0.650941 8,094,002 $13,533 -5.63% -11.61% -19.90%
383 PBT Primalbase Token PBT $5,238,370 $5238.37 1,000 $233,325 -6.23% -7.10% 33.10%
384 VOISE Voise VOISE $5,217,882 $0.008115 643,012,000 $492,727 -2.63% -21.16% 2.44%
385 GBX GoByte GBX $5,211,947 $25.43 204,957 $307,788 0.32% -6.40% -4.01%
386 SSS Sharechain SSS $5,184,313 $0.003173 1,633,760,178 $93,849 -3.30% -2.33% 24.72%
387 BRX Breakout Stake BRX $5,172,415 $0.825199 6,268,082 $61,832 -4.94% -3.60% 8.42%
388 PIRL Pirl PIRL $5,169,552 $0.989644 5,223,648 $102,719 -3.81% 0.24% 64.91%
389 PHR Phore PHR $5,154,478 $0.529827 9,728,605 $71,034 2.80% -0.23% 48.17%
390 2GIVE 2GIVE 2GIVE $5,051,488 $0.009742 518,532,642 $50,695 -2.70% -6.59% 27.93%
391 PDC Project Decorum PDC $5,003,300 $0.100066 50,000,000 $31,852 -4.98% -10.90% 1.14%
392 PRO Propy PRO $5,001,247 $0.355778 14,057,212 $126,141 -2.36% 3.40% 6.50%
393 HGT HelloGold HGT $4,992,976 $0.018982 263,034,654 $37,085 -6.41% -3.41% 247.31%
394 TFL TrueFlip TFL $4,943,825 $0.791358 6,247,267 $14,119 -5.50% -9.81% 45.35%
395 BLU BlueCoin BLU $4,925,936 $0.008572 574,683,675 $7,868 15.42% 0.72% 27.66%
396 BLITZ Blitzcash BLITZ $4,850,715 $1.18 4,110,253 $34,412 1.64% 2.19% 15.31%
397 CANN CannabisCoin CANN $4,805,208 $0.062219 77,231,176 $1,597,940 -7.18% -0.27% 37.00%
398 KRB Karbowanec KRB $4,792,523 $0.976832 4,906,189 $76,034 -1.80% -4.76% -25.77%
399 RUP Rupee RUP $4,780,526 $0.213081 22,435,250 $81,412 -3.43% 4.02% -4.29%
400 TRC Terracoin TRC $4,674,268 $0.214222 21,819,737 $17,184 -2.31% -23.76% 11.24%
401 MYB MyBit Token MYB $4,433,953 $1.69 2,616,334 $5,282 -4.25% -1.72% -17.62%
402 BRK Breakout BRK $4,427,575 $0.244050 18,142,083 $33,861 -4.76% -8.41% 6.29%
403 ARN Aeron ARN $4,323,963 $0.366331 11,803,431 $2,636,850 -4.21% 6.07% -4.50%
404 DOVU Dovu DOVU $4,319,902 $0.129441 33,373,523 $3,830 -0.28% -3.39% 7.76%
405 VTR vTorrent VTR $4,315,462 $0.398990 10,815,966 $561,567 -6.54% -16.37% 53.80%
406 GMT Mercury Protocol GMT $4,308,477 $0.025523 168,809,625 $10,683 -4.36% 8.74% 0.89%
407 PKB ParkByte PKB $4,258,101 $0.893803 4,764,026 $169,613 -4.28% -4.70% -6.78%
408 MXT MarteXcoin MXT $4,251,934 $1.51 2,817,586 $3,912 -8.16% -14.54% 47.45%
409 ATMS Atmos ATMS $4,227,183 $0.042138 100,318,309 $13,881 -3.65% 12.80% 46.37%
410 OCL Oceanlab OCL $4,165,721 $0.089585 46,500,000 $22,268 -1.61% -5.84% 20.09%
411 LUX LUXCoin LUX $4,129,795 $7.35 561,757 $313,306 2.33% -16.68% 157.64%
412 PING CryptoPing PING $3,990,897 $0.401011 9,952,089 $3,637 -3.10% 9.52% -10.24%
413 HUC HunterCoin HUC $3,937,007 $0.192923 20,407,140 $38,718 0.98% -4.85% 22.49%
414 IND Indorse Token IND $3,888,778 $0.083615 46,508,192 $235,511 -4.83% -4.15% -4.34%
415 CNT Centurion CNT $3,865,815 $0.052327 73,877,869 $8,466 11.00% -11.63% -29.60%
416 EFL e-Gulden EFL $3,793,077 $0.237494 15,971,256 $21,535 -1.02% 0.98% 23.77%
417 GEO GeoCoin GEO $3,771,988 $1.13 3,332,351 $53,265 -2.69% -4.11% 10.46%
418 CREA Creativecoin CREA $3,753,979 $0.290990 12,900,714 $2,239 -5.70% 8.14% 20.34%
419 ZEPH Zephyr ZEPH $3,695,290 $0.029330 125,990,535 $12,695 -6.34% -0.06% 8.63%
420 START Startcoin START $3,672,898 $0.081476 45,079,785 $571,623 -1.85% -10.51% 28.22%
421 BTCRED Bitcoin Red BTCRED $3,659,982 $0.254217 14,397,076 $172,036 -4.51% -11.24% 134.14%
422 MINT Mintcoin MINT $3,592,156 $0.000144 24,947,260,808 $4,422 -3.63% -23.71% -7.37%
423 FLIXX Flixxo FLIXX $3,550,612 $0.051468 68,986,645 $72,406 -27.47% -34.14% -35.65%
424 DIME Dimecoin DIME $3,525,549 $0.000007 538,951,105,296 $8,074 -1.78% -18.59% -69.33%
425 TKS Tokes TKS $3,451,377 $3.05 1,133,007 $112,742 -4.74% 6.38% 30.79%
426 INN Innova INN $3,445,152 $3.71 928,210 $98,047 -2.10% 2.19% -1.99%
427 DOT Dotcoin DOT $3,442,302 $0.012747 270,039,500 $34,792 -2.06% -7.29% 22.62%
428 HDG Hedge HDG $3,435,633 $0.926128 3,709,674 $43,305 -4.63% -1.95% -8.31%
429 HUSH Hush HUSH $3,429,926 $1.53 2,242,500 $20,818 -3.51% -9.88% -7.86%
430 KLN Kolion KLN $3,421,404 $5.70 600,000 $519,104 -1.82% -2.83% 24.25%
431 YOC Yocoin YOC $3,418,113 $0.031360 108,995,600 $56,310 -4.04% 23.27% 11.75%
432 XSH SHIELD XSH $3,334,775 $0.007132 467,581,791 $28,984 -4.19% -7.24% -24.44%
433 REAL REAL REAL $3,308,082 $0.328972 10,055,817 $3,663 -3.02% -11.66% -8.94%
434 SPR SpreadCoin SPR $3,286,621 $0.356293 9,224,488 $141,713 -3.42% -5.84% 32.38%
435 XMG Magi XMG $3,262,120 $0.426776 7,643,634 $143,400 0.62% 1.58% 32.12%
436 NIO Autonio NIO $3,218,081 $0.048886 65,828,135 $40,590 -0.22% -17.13% -40.79%
437 ATL ATLANT ATL $3,207,254 $0.242514 13,225,026 $6,911 -1.45% -4.19% 24.59%
438 LIFE LIFE LIFE $3,187,629 $0.000487 6,549,339,578 $10,391 2.97% -6.08% 40.99%
439 PND Pandacoin PND $3,177,429 $0.000098 32,514,916,898 $9,063 -8.57% 187.54% 274.16%
440 ZCL ZClassic ZCL $3,170,516 $1.75 1,809,800 $146,671 0.10% -6.44% -12.64%
441 PROC ProCurrency PROC $3,160,004 $0.032913 96,009,949 $10,143 12.62% 4.83% -8.20%
442 ADL Adelphoi ADL $3,086,011 $0.131475 23,472,224 $3,090 -6.35% -10.55% 11.88%
443 INXT Internxt INXT $3,085,225 $4.90 629,610 $9,103 -3.40% 1.26% 71.12%
444 VRM VeriumReserve VRM $3,018,812 $2.15 1,401,127 $111,046 -3.92% -10.98% -9.88%
445 CTX CarTaxi Token CTX $3,003,158 $0.049561 60,594,811 $4,556 -4.24% 12.96% 61.62%
446 ANC Anoncoin ANC $2,982,637 $1.41 2,110,317 $809 17.74% 35.29% 176.87%
447 GB GoldBlocks GB $2,982,430 $0.195420 15,261,643 $48,126 -13.57% -15.41% -34.10%
448 BUZZ BuzzCoin BUZZ $2,960,632 $0.000424 6,975,679,269 $19,663 -2.52% -8.89% -40.14%
449 BASH LuckChain BASH $2,931,130 $0.004095 715,868,299 $2,182 8.30% -6.87% 28.03%
450 VIVO VIVO VIVO $2,847,331 $3.49 815,838 $48,181 2.22% 4.59% 17.68%
451 QRK Quark QRK $2,811,541 $0.011102 253,237,235 $6,505 -8.57% -16.41% -0.80%
452 ADST AdShares ADST $2,785,860 $0.231296 12,044,566 $723 -2.77% -9.87% 4.80%
453 SCL Social SCL $2,782,684 $0.166488 16,714,020 $3,550 -4.28% -47.91% 0.41%
454 NOTE DNotes NOTE $2,712,573 $0.020910 129,723,634 $1,394 -2.81% 0.65% 46.67%
455 ZENI Zennies ZENI $2,688,223 $0.002686 1,000,812,836 $12,317 -3.45% -9.69% 43.99%
456 IXC Ixcoin IXC $2,681,542 $0.127698 20,999,088 $2,257 -3.80% -41.93% -23.31%
457 ADC AudioCoin ADC $2,622,369 $0.003135 836,438,697 $1,433 -1.77% -4.03% 1.88%
458 LOG Woodcoin LOG $2,612,016 $0.325072 8,035,193 $1,178 10.71% 14.68% 6.13%
459 ESP Espers ESP $2,582,730 $0.000124 20,810,843,384 $5,521 -3.18% -6.53% 31.58%
460 ALT Altcoin ALT $2,567,892 $21.02 122,175 $3,275 -3.29% -11.57% 26.02%
461 FYN FundYourselfNow FYN $2,554,556 $3.01 850,000 $25,913 -1.28% 45.56% 54.79%
462 PBL Publica PBL $2,554,243 $0.137451 18,582,933 $88,214 -4.85% -1.12% -23.25%
463 SMART SmartBillions SMART $2,535,493 $0.404994 6,260,570 $1,298 -4.53% 3.30% -2.52%
464 ZOI Zoin ZOI $2,527,181 $0.160396 15,755,888 $13,001 -8.66% 0.55% 51.34%
465 PAC Paccoin PAC $2,499,118 $7.8e-07 3,218,700,332,756 $5,265 -4.16% -8.78% -11.68%
466 UFO UFO Coin UFO $2,474,576 $0.000707 3,501,702,512 $3,457 -3.63% 23.88% 80.90%
467 CRAVE Crave CRAVE $2,464,170 $1.70 1,451,467 $3,199 -3.65% -9.34% 0.04%
468 MEC Megacoin MEC $2,454,848 $0.067469 36,384,775 $3,013 -3.41% 34.80% 23.99%
469 HYP HyperStake HYP $2,429,531 $0.002262 1,074,039,506 $4,362 -5.82% -13.76% 12.92%
470 FLIK FLiK FLIK $2,423,381 $0.040307 60,123,682 $3,931 -3.56% -19.68% -4.50%
471 TRCT Tracto TRCT $2,365,844 $0.529872 4,464,936 $10,906 -13.27% -23.27% -2.70%
472 OPT Opus OPT $2,360,133 $0.016848 140,080,549 $1,386 -36.64% -15.16% -36.01%
473 CHIPS CHIPS CHIPS $2,314,742 $0.116602 19,851,649 $1,728 -1.64% 6.55% -13.10%
474 EQT EquiTrader EQT $2,288,896 $0.232097 9,861,806 $3,210 -3.16% -4.10% 6.80%
475 42 42-coin 42 $2,259,519 $53798.10 41.999973 $20,964 -5.23% -7.72% 115.70%
476 XCN Cryptonite XCN $2,213,680 $0.005919 373,969,663 $24,336 -3.51% 2.72% 1.68%
477 GRE Greencoin GRE $2,201,057 $0.000611 3,603,380,641 $895 13.89% 67.70% 66.81%
478 SIFT Smart Investm… SIFT $2,193,219 $3.03 722,935 $4,490 -4.53% -29.14% -14.10%
479 DFT DraftCoin DFT $2,167,153 $0.970991 2,231,898 $5,578 2.92% -10.44% -3.53%
480 SUMO Sumokoin SUMO $2,162,319 $0.875550 2,469,669 $43,341 6.09% 33.76% -10.58%
481 1337 1337 1337 $2,094,536 $0.000088 23,719,626,779 $20,180 -11.75% 20.38% 75.91%
482 CDN Canada eCoin CDN $2,072,477 $0.021275 97,415,544 $14,367 -5.10% 3.72% 81.37%
483 PIPL PiplCoin PIPL $2,057,644 $0.024659 83,444,258 $1,162 -4.18% 3.04% -27.08%
484 FYP FlypMe FYP $2,021,216 $0.114590 17,638,681 $4,348 15.86% 10.60% 28.21%
485 FCN Fantomcoin FCN $2,012,254 $0.325072 6,190,179 $3,017 -8.47% -4.79% -10.36%
486 RKC Royal Kingdom… RKC $1,973,684 $0.730994 2,700,000 $610 -3.44% 24.38% -20.56%
487 UNIT Universal Cur… UNIT $1,939,577 $0.159836 12,134,791 $11,645 -7.77% -18.17% -26.27%
488 XP XP XP $1,912,700 $0.000011 176,300,351,835 $41,604 -35.63% -55.56% 1.98%
489 KOBO Kobocoin KOBO $1,899,200 $0.076890 24,700,248 $1,458 256.71% 103.14% 163.21%
490 EBST eBoost EBST $1,869,024 $0.155752 12,000,000 $613,952 -7.80% -6.46% 32.66%
491 PRIX Privatix PRIX $1,862,335 $1.57 1,182,668 $9,058 -4.10% -14.41% 22.08%
492 ELE Elementrem ELE $1,859,247 $0.072081 25,793,828 $2,487 -3.63% 6.46% 46.95%
493 MBRS Embers MBRS $1,851,515 $0.037030 50,000,000 $1,324 -5.71% -24.44% -18.09%
494 CBX Crypto Bullion CBX $1,819,955 $1.81 1,005,695 $3,464 -3.48% 0.16% -9.06%
495 FST Fastcoin FST $1,766,924 $0.011260 156,913,424 $4,228 3.42% -2.82% 46.09%
496 HBT Hubii Network HBT $1,766,018 $0.134834 13,097,723 $4,316 -3.32% -12.94% 4.10%
497 GCN GCoin GCN $1,763,680 $0.000012 148,074,035,000 $9,953 -4.00% 13.61% 67.17%
498 WDC WorldCoin WDC $1,746,734 $0.014854 117,591,104 $15,501 -3.58% -26.55% -8.87%
499 CRYPT CryptCoin CRYPT $1,720,789 $0.283661 6,066,357 $1,109 -3.16% -18.10% 29.61%
500 MBI Monster Byte MBI $1,718,241 $0.102138 16,822,736 $535 -1.49% 2.94% 64.24%
501 ERC20 ERC20 ERC20 $1,691,744 $0.001074 1,574,741,156 $46,042 -2.07% 27.41% 337.57%
502 LGD Legends Room LGD $1,640,202 $0.820101 2,000,000 $133,914 -5.85% -1.81% -11.82%
503 BTCZ BitcoinZ BTCZ $1,623,732 $0.002498 650,137,592 $8,556 -5.70% 0.98% -11.03%
504 UNY Unity Ingot UNY $1,589,611 $0.007869 202,000,000 $16,296 2.13% 1.55% -2.41%
505 REX REX REX $1,584,823 $0.182989 8,660,756 $1,269 -4.72% 6.93% 33.79%
506 WTT Giga Watt Token WTT $1,568,214 $1.74 900,000 $12,354 1.60% 9.29% 15.54%
507 CNO Coin(O) CNO $1,553,125 $0.014768 105,167,550 $6,993 -3.74% -3.57% 34.38%
508 XGOX XGOX XGOX $1,551,602 $0.002408 644,275,344 $23,098 -6.27% -15.54% 41.88%
509 NKA IncaKoin NKA $1,548,459 $0.000136 11,410,223,827 $527 -3.49% 7.46% 21.74%
510 BTA Bata BTA $1,547,634 $0.310454 4,985,067 $15,482 -3.34% -12.80% 71.53%
511 NDC NEVERDIE NDC $1,540,155 $0.037561 41,004,200 $2,897 -4.53% -3.84% 9.24%
512 ELLA Ellaism ELLA $1,530,129 $0.551926 2,772,345 $30,911 4.86% -14.87% -32.20%
513 VISIO Visio VISIO $1,509,388 $0.029680 50,855,554 $2,494 -3.63% 18.96% -25.15%
514 LNK Link Platform LNK $1,504,732 $31.68 47,503 $1,869 -4.53% 98.68% -3.92%
515 SHORTY Shorty SHORTY $1,498,160 $0.014982 100,000,000 $1,233 -2.23% -4.83% 27.87%
516 SKIN SkinCoin SKIN $1,488,899 $0.016884 88,183,483 $32,080 -3.90% 3.82% 8.68%
517 XHI HiCoin XHI $1,477,329 $0.007786 189,729,990 $183,466 -2.44% 20.91% -6.18%
518 ARC ArcticCoin ARC $1,464,509 $0.059569 24,585,299 $54,893 -4.20% -9.07% 3.12%
519 SIGT Signatum SIGT $1,437,085 $0.013310 107,972,766 $8,711 4.62% -18.29% 7.83%
520 CCO Ccore CCO $1,420,200 $1.42 1,000,000 $123,610 -7.40% 22.75% 59.02%
521 CV2 Colossuscoin V2 CV2 $1,398,626 $0.000061 22,883,427,934 $703 2.39% 38.13% -16.11%
522 RAIN Condensate RAIN $1,382,616 $0.015940 86,739,835 $5,286 -1.91% -7.75% 27.87%
523 LINX Linx LINX $1,376,866 $0.108317 12,711,450 $14,028 -5.48% -5.57% -7.26%
524 LINDA Linda LINDA $1,375,218 $0.000229 6,003,429,666 $5,664 31.58% -10.55% -25.60%
525 BYC Bytecent BYC $1,369,071 $0.720811 1,899,348 $36,947 -5.17% -13.26% 11.65%
526 ZET Zetacoin ZET $1,365,943 $0.008170 167,182,063 $4,549 -3.34% -13.88% 10.16%
527 GIM Gimli GIM $1,359,400 $0.016993 80,000,000 $2,575 -4.53% 24.36% 116.80%
528 HOLD Interstellar … HOLD $1,349,542 $0.020260 66,610,820 $21,102 -3.52% -14.09% 0.67%
529 WGO WavesGo WGO $1,329,570 $0.138027 9,632,680 $3,292 -5.48% 1.70% -2.15%
530 ZER Zero ZER $1,323,304 $0.664416 1,991,680 $20,858 4.34% 12.87% 105.40%
531 DNR Denarius DNR $1,306,098 $0.664111 1,966,687 $4,995 -3.70% -13.76% -10.09%
532 INFX Influxcoin INFX $1,276,494 $0.762822 1,673,383 $37,991 -5.36% 0.15% -1.33%
533 XLR Solaris XLR $1,258,186 $1.55 812,902 $14,626 -3.45% -4.63% 20.76%
534 CCRB CryptoCarbon CCRB $1,243,679 $0.349141 3,562,111 $17,278 -3.46% -9.25% 42.22%
535 MRT Miners' Rewar… MRT $1,231,460 $0.123146 10,000,000 $12,572 -5.16% -6.31% 11.40%
536 LDOGE LiteDoge LDOGE $1,216,869 $0.000082 14,899,613,015 $1,943 6.30% 17.80% 68.57%
537 UTC UltraCoin UTC $1,201,197 $0.026897 44,659,807 $996 3.85% 4.02% -15.02%
538 PURE Pure PURE $1,190,550 $0.424148 2,806,921 $13,474 -13.62% -20.17% 31.12%
539 UNB UnbreakableCoin UNB $1,183,613 $0.519550 2,278,150 $2,023,600 -7.80% -13.74% 52.83%
540 QVT Qvolta QVT $1,178,206 $0.175028 6,731,528 $2,595 0.45% 0.06% 10.07%
541 XMCC MonacoCoin XMCC $1,164,858 $0.438979 2,653,563 $7,524 -3.46% -6.11% 29.25%
542 ALQO ALQO ALQO $1,154,899 $0.108303 10,663,595 $30,945 -3.13% -23.10% 3.89%
543 BTB BitBar BTB $1,140,289 $32.21 35,399 $7,360 0.65% 2.20% 34.71%
544 GRWI Growers Inter… GRWI $1,129,786 $0.991052 1,139,986 $1,824 -2.12% -8.68% -5.26%
545 INSN InsaneCoin INSN $1,120,312 $0.060954 18,379,568 $2,338 1.02% 4.87% 35.86%
546 ELTCOIN ELTCOIN ELTCOIN $1,119,834 $0.012443 90,000,000 $135,230 -9.32% 20.48% 3.62%
547 FJC FujiCoin FJC $1,101,239 $0.000908 1,213,443,626 $6,526 -3.44% -1.39% 58.39%
548 BBP BiblePay BBP $1,098,091 $0.003959 277,362,996 $11,399 -3.16% 26.38% 191.25%
549 RNS Renos RNS $1,089,166 $0.032653 33,356,077 $4,741 -3.66% -19.65% 0.70%
550 POS PoSToken POS $1,066,406 $1.24 863,333 $73,896 5.59% -1.99% 2.53%
551 ETBS Ethbits ETBS $1,056,205 $0.758984 1,391,604 $512 -4.64% -0.28% -23.16%
552 MZC MazaCoin MZC $1,054,239 $0.000781 1,349,573,390 $2,943 -4.92% 1.85% 46.08%
553 UIS Unitus UIS $1,050,656 $0.022457 46,785,866 $1,624 -2.82% -16.57% 11.95%
554 BRIT BritCoin BRIT $1,044,572 $0.049114 21,268,092 $780 -3.16% 41.22% 188.80%
555 DP DigitalPrice DP $1,034,292 $0.059231 17,462,099 $14,498 -3.51% -4.48% 18.44%
556 TKR CryptoInsight TKR $1,026,379 $0.081915 12,529,747 $1,297 -4.49% 5.78% -17.18%
557 VSX Vsync VSX $1,024,251 $0.010350 98,964,274 $17,991 -3.28% 0.93% 185.34%
558 IFLT InflationCoin IFLT $1,017,386 $0.000030 34,001,626,721 $3,017 -11.24% -56.34% 29.00%
559 KEK KekCoin KEK $1,008,887 $0.096673 10,436,023 $3,679 -3.63% -9.77% 4.63%
560 ADZ Adzcoin ADZ $1,008,786 $0.023117 43,638,101 $2,213 -9.32% -46.44% -14.55%
561 ITNS IntenseCoin ITNS $998,254 $0.003675 271,654,424 $2,635 7.87% 5.18% 1.76%
562 ZEIT Zeitcoin ZEIT $993,045 $0.000027 36,971,159,015 $2,970 -4.11% -50.03% -57.44%
563 STRC StarCredits STRC $990,266 $0.220059 4,500,000 $3,091 -3.63% -13.59% -5.11%
564 UNIFY Unify UNIFY $988,463 $0.055576 17,785,914 $9,177 -8.49% -8.47% 5.97%
565 MAO Mao Zedong MAO $985,819 $0.158296 6,227,694 $730 0.56% -7.52% 30.32%
566 EMB EmberCoin EMB $967,250 $0.000010 92,192,822,723 $13,200 -5.10% 401.13% 160.20%
567 USNBT NuBits USNBT $965,084 $1.00 960,923 $388,045 2.13% -2.50% 0.03%
568 DEM Deutsche eMark DEM $963,769 $0.029807 32,333,762 $5,983 -1.68% -16.94% 78.86%
569 MNE Minereum MNE $945,260 $0.583035 1,621,275 $11,410 -3.98% -11.05% 9.84%
570 MAG Magnet MAG $936,882 $0.219918 4,260,141 $28,846 3.59% -27.05% -62.50%
571 RLT RouletteToken RLT $934,487 $0.091463 10,217,157 $13,141 -4.98% -10.21% -16.71%
572 XFT Footy Cash XFT $920,290 $0.202110 4,553,413 $5,768 -4.04% 1.74% -8.37%
573 TES TeslaCoin TES $896,641 $0.012202 73,484,349 $1,937 -4.24% 2.69% 38.74%
574 NET NetCoin NET $885,612 $0.001125 787,126,712 $2,045 -3.61% 15.59% 37.22%
575 PXC Phoenixcoin PXC $865,341 $0.013841 62,521,894 $1,615 -3.51% 7.78% -12.30%
576 BRO Bitradio BRO $859,210 $0.145237 5,915,918 $2,401 -3.03% -7.59% 12.20%
577 ZZC ZoZoCoin ZZC $842,511 $1.57 536,310 $16,528 -12.11% -7.88% -16.48%
578 HERO Sovereign Hero HERO $837,356 $175.44 4,773 $4,211 -3.64% 3.36% 5.46%
579 FC2 FuelCoin FC2 $833,143 $0.008197 101,634,301 $1,062 -3.45% -40.82% 107.95%
580 HBN HoboNickels HBN $818,413 $0.013710 59,696,358 $685 -3.16% -8.09% 12.89%
581 BTCR Bitcurrency BTCR $814,916 $0.004805 169,598,616 $1,000 -13.78% -5.76% 94.33%
582 HNC Helleniccoin HNC $792,739 $0.012353 64,174,880 $1,832 -6.09% 48.83% 20.77%
583 DSH Dashcoin DSH $791,162 $0.045016 17,574,970 $546 -2.84% -7.27% 26.52%
584 OPAL Opal OPAL $777,611 $0.051348 15,143,795 $1,621 -3.34% -20.58% 41.29%
585 BITBTC bitBTC BITBTC $775,578 $16275.30 47.6537 $16,713 0.12% -13.33% 33.34%
586 CPC Capricoin CPC $761,276 $0.382542 1,990,045 $51,697 -6.14% -11.99% -5.34%
587 J Joincoin J $757,964 $0.309575 2,448,402 $3,764 -3.17% 171.51% 255.17%
588 SMC SmartCoin SMC $753,525 $0.031947 23,586,345 $3,002 -2.86% 1.51% 21.42%
589 EPY Emphy EPY $747,775 $0.097916 7,636,898 $624 -4.53% -6.87% -10.46%
590 ACC Accelerator N… ACC $740,853 $4.33 170,941 $3,637 -4.53% -20.00% -30.13%
591 HPC Happycoin HPC $718,084 $0.055218 13,004,477 $8,384 -1.76% 6.85% -23.97%
592 ALTCOM AltCommunity … ALTCOM $714,188 $5.16 138,431 $4,449 -0.44% 14.95% 106.87%
593 MOIN Moin MOIN $694,774 $0.095185 7,299,189 $1,981 -3.19% -33.10% -8.41%
594 BOLI Bolivarcoin BOLI $683,693 $0.080900 8,451,100 $2,996 -5.24% 20.02% 250.70%
595 NTO Fujinto NTO $679,588 $0.010328 65,802,448 $36,062 -3.45% 32.39% 21.97%
596 XIOS Xios XIOS $659,817 $0.306936 2,149,688 $5,728 -3.54% 0.32% -16.45%
597 CCT Crystal Clear CCT $649,263 $0.250381 2,593,099 $27,669 -19.25% 2.43% 92.34%
598 TROLL Trollcoin TROLL $640,693 $0.001132 565,992,874 $576 -13.77% 21.60% 13.21%
599 SMLY SmileyCoin SMLY $627,932 $0.000024 25,960,250,000 $3,164 -16.11% 1.45% 7.46%
600 NEWB Newbium NEWB $618,590 $0.012372 50,000,000 $3,308 -3.79% 7.88% 107.79%
601 MUT Mutual Coin MUT $614,778 $0.002177 282,452,767 $80,166 2.97% -38.21% -59.23%
602 WHL WhaleCoin WHL $612,278 $0.144158 4,247,272 $116,300 -3.09% -12.11% -8.79%
603 PRL Oyster Pearl PRL $588,889 $0.019647 29,973,026 $1,802 -22.10% 34.78% 91.44%
604 CCN Cannacoin CCN $577,831 $0.122941 4,700,064 $5,256 -3.73% -2.83% 142.85%
605 ATS Authorship ATS $566,924 $0.007087 80,000,000 $1,250 -0.25% -8.66% 27.73%
606 BCF Bitcoin Fast BCF $553,993 $0.116454 4,757,186 $20,904 -3.16% -17.55% 19.46%
607 BBT BitBoost BBT $549,277 $0.112953 4,862,878 $1,975 -4.53% -4.64% -31.78%
608 VLT Veltor VLT $548,945 $0.989349 554,855 $1,280 -3.63% -8.47% -2.37%
609 ITI iTicoin ITI $523,254 $16.35 32,000 $622 -2.73% 0.36% -28.56%
610 LTB LiteBar LTB $522,909 $0.643901 812,096 $3,694 50.97% 49.84% 72.63%
611 DGC Digitalcoin DGC $518,178 $0.018891 27,430,588 $3,034 -5.37% 2.19% 64.43%
612 GUN Guncoin GUN $517,233 $0.002623 197,205,028 $541 30.15% 8.81% 43.86%
613 CRM Cream CRM $505,185 $0.011270 44,826,820 $6,997 -1.12% -7.58% -31.49%
614 COLX ColossusCoinXT COLX $504,064 $0.000125 4,027,031,669 $3,037 -12.61% -11.35% -36.18%
615 FLT FlutterCoin FLT $503,792 $0.001564 322,214,524 $907 -3.68% -14.28% 57.89%
616 PAK Pakcoin PAK $501,836 $0.011198 44,814,800 $1,625 -2.73% -11.07% 39.61%
617 ETG Ethereum Gold ETG $498,240 $0.041520 12,000,000 $7,149 -4.14% -7.88% 38.79%
618 UNI Universe UNI $490,064 $0.042308 11,583,172 $1,158 -3.31% 21.87% 9.06%
619 UFR Upfiring UFR $478,469 $0.033227 14,400,000 $1,132 -4.53% 23.63% 20.76%
620 BTWTY Bit20 BTWTY $475,925 $468,430 1.016 $814 -4.38% -23.92% 50.16%
621 BTCS Bitcoin Scrypt BTCS $474,383 $0.028779 16,483,650 $7,671 2.70% -16.27% 25.59%
622 CHESS ChessCoin CHESS $467,535 $0.008653 54,032,769 $1,306 -3.16% -30.27% 11.91%
623 TIT Titcoin TIT $451,019 $0.009039 49,898,202 $1,117 -8.18% -1.30% 37.19%
624 NYAN Nyancoin NYAN $450,090 $0.001412 318,828,597 $2,653 -3.19% 7.54% 77.26%
625 SDRN Senderon SDRN $444,490 $0.011675 38,072,900 $23,867 1.62% 71.32% 96.69%
626 ICN iCoin ICN $433,634 $0.014840 29,220,231 $2,154 -3.45% 28.19% 13.43%
627 TRUMP TrumpCoin TRUMP $433,080 $0.066127 6,549,178 $3,881 2.26% -10.47% -2.76%
628 XPD PetroDollar XPD $432,426 $0.006757 63,993,275 $12,923 -7.59% -20.45% 69.39%
629 EL Elcoin EL $425,548 $0.037965 11,208,967 $2,311 2.43% -9.70% 2.82%
630 C2 Coin2.1 C2 $423,324 $0.004234 99,976,323 $2,901 36.55% -8.95% 94.81%
631 8BIT 8Bit 8BIT $420,120 $0.286216 1,467,841 $896 -3.40% -8.17% 27.65%
632 XBL Billionaire T… XBL $418,072 $0.126101 3,315,372 $6,626 -3.66% 27.48% -33.14%
633 BUN BunnyCoin BUN $403,127 $0.000004 102,323,022,803 $3,141 6.33% 87.23% 60.15%
634 CON PayCon CON $388,812 $0.016874 23,042,604 $6,052 -3.19% -15.69% 205.49%
635 PFR Payfair PFR $382,818 $0.012761 30,000,000 $4,945 -8.01% 42.43%
636 BITSILVER bitSilver BITSILVER $370,336 $49.62 7,463 $7,009 -5.48% 6.72% 146.66%
637 TYCHO Tychocoin TYCHO $366,423 $0.072929 5,024,368 $1,569 -3.63% -8.26% -11.90%
638 BRIA BriaCoin BRIA $365,151 $0.603054 605,503 $1,328 -0.11% -27.30% -38.60%
639 KUSH KushCoin KUSH $362,703 $0.066561 5,449,175 $565 -3.17% -33.53% 9.84%
640 ZUR Zurcoin ZUR $362,059 $0.004154 87,151,134 $2,824 -3.37% -24.79% 64.96%
641 PR Prototanium PR $351,187 $1.79 195,931 $980 -3.43% -8.20% 37.13%
642 BITS Bitstar BITS $344,276 $0.014917 23,079,737 $932 -3.50% -29.63% -39.18%
643 DALC Dalecoin DALC $342,948 $0.838059 409,217 $3,106 -6.03% -17.28% -8.87%
644 BERN BERNcash BERN $342,416 $0.004807 71,234,301 $610 -3.46% -20.27% 20.01%
645 ATOM Atomic Coin ATOM $318,285 $0.023951 13,288,957 $21,895 4.11% -21.59% 51.88%
646 ETHD Ethereum Dark ETHD $313,779 $0.209186 1,500,000 $40,779 -11.62% -8.48% 15.52%
647 808 808Coin 808 $312,810 $0.000079 3,978,187,849 $1,271 -3.01% -11.64% -40.84%
648 POST PostCoin POST $297,872 $0.018772 15,868,233 $2,482 0.51% -16.43% -5.33%
649 FUCK FuckToken FUCK $296,979 $0.005779 51,392,878 $1,091 -18.13% -2.42% -17.23%
650 ECASH Ethereum Cash ECASH $295,150 $0.020933 14,100,000 $23,224 -3.15% -19.26% 43.09%
651 ECO EcoCoin ECO $293,296 $0.254911 1,150,581 $5,183 -0.54% -6.85% -38.65%
652 STV Sativacoin STV $291,174 $0.041087 7,086,723 $749 -4.09% -24.83% 46.55%
653 CFD Confido CFD $290,255 $0.032251 9,000,000 $5,751 -7.93% 20.88% 220.79%
654 IETH iEthereum IETH $290,087 $0.016132 17,982,000 $9,978 3.54% 4.02% 227.23%
655 TRK Truckcoin TRK $289,850 $0.001842 157,366,355 $1,580 -3.21% 17.86% -22.48%
656 BTG Bitgem BTG $288,884 $4.86 59,447 $1,870 2.03% 0.54% -11.47%
657 SWING Swing SWING $288,585 $0.103788 2,780,527 $545 -3.25% -14.85% 12.62%
658 ENT Eternity ENT $283,313 $0.069130 4,098,247 $1,541 -3.16% -25.35% -33.52%
659 ZCG ZCash Gold ZCG $279,526 $0.139233 2,007,615 $1,561 -3.94% 12.65% -3.74%
660 KLC KiloCoin KLC $277,440 $0.001413 196,297,971 $2,024 7.43% -4.06% 7.55%
661 BLN Bolenum BLN $264,298 $0.026430 10,000,000 $815 -1.40% -28.58% -50.14%
662 CNNC Cannation CNNC $263,715 $0.106470 2,476,893 $5,781 -4.65% 35.90% 116.87%
663 ICE iDice ICE $258,886 $0.164789 1,571,013 $725 -3.63% 375.51% 38.94%
664 BLC Blakecoin BLC $256,489 $0.016960 15,122,697 $1,181 -3.45% -8.25% 66.97%
665 SCORE Scorecoin SCORE $250,229 $0.008246 30,346,591 $7,764 -26.27% 85.62% 50.39%
666 PXI Prime-XI PXI $244,525 $0.013661 17,898,955 $1,041 71.56% 86.73% 121.02%
667 PASL Pascal Lite PASL $243,089 $0.056534 4,299,850 $2,248 -3.45% -6.40% 17.31%
668 XLC LeviarCoin XLC $236,683 $0.023936 9,888,236 $6,308 -7.83% -81.43% 28.52%
669 BLAS BlakeStar BLAS $234,799 $0.000950 247,061,866 $2,437 -19.98% -26.51% -13.29%
670 LCP Litecoin Plus LCP $222,484 $0.298144 746,229 $29,484 -23.85% 26.09% 160.20%
671 GTC Global Tour Coin GTC $215,432 $0.007208 29,887,402 $3,401 -3.32% -11.88% 40.06%
672 MOJO MojoCoin MOJO $212,891 $0.017541 12,136,684 $915 -11.51% -23.69% 7.83%
673 FUNC FUNCoin FUNC $210,102 $0.035924 5,848,581 $3,017 -4.65% -5.86% 68.47%
674 XVP Virtacoinplus XVP $206,175 $0.018866 10,928,643 $875 -8.34% -11.58% -23.85%
675 LANA LanaCoin LANA $196,904 $0.000234 840,993,298 $545 4.42% -41.42% -3.88%
676 DBTC Debitcoin DBTC $182,624 $0.010146 17,999,629 $806 -3.45% -12.19% 251.63%
677 MEOW Kittehcoin MEOW $179,889 $0.000008 23,905,669,976 $7,020 -20.08% -30.04% -9.41%
678 BTPL Bitcoin Planet BTPL $178,160 $0.031801 5,602,429 $1,360 -3.63% -11.57% 29.37%
679 FIRE Firecoin FIRE $178,037 $1.81 98,412 $10,271 -3.34% -8.42% 27.48%
680 CMPCO CampusCoin CMPCO $168,953 $0.000588 287,112,045 $2,065 -19.22% -27.42% 16.30%
681 RED RedCoin RED $167,123 $0.002255 74,107,896 $1,286 -3.55% -2.15% 6.93%
682 EUC Eurocoin EUC $165,917 $0.013363 12,416,554 $588 -3.48% -0.88% 24.07%
683 COAL BitCoal COAL $165,785 $0.036841 4,500,000 $1,343 -4.46% -10.92% 36.25%
684 4CHN ChanCoin 4CHN $162,132 $0.024177 6,706,081 $1,195 -3.63% -36.64% -9.22%
685 SPRTS Sprouts SPRTS $160,183 $1.1e-07 1,400,227,337,386 $910 -4.13% -4.77% -10.88%
686 EBCH eBitcoinCash EBCH $158,341 $0.017053 9,285,500 $3,698 -7.13% -3.48% 13.81%
687 KAYI Kayicoin KAYI $157,594 $0.000554 284,250,953 $1,307 -3.96% 4.23% 28.14%
688 PHO Photon PHO $154,237 $0.000008 20,549,226,153 $783 -4.44% 1.32% 87.85%
689 DRXNE DROXNE DRXNE $151,717 $0.002398 63,270,879 $1,567 -4.49% 2.28% 9.98%
690 GP GoldPieces GP $149,550 $0.122566 1,220,161 $1,874 -1.70% -38.00% 14.15%
691 XPY PayCoin XPY $148,933 $0.012593 11,826,895 $2,005 -3.96% -6.72% -22.35%
692 ANTI AntiBitcoin ANTI $145,638 $0.008339 17,465,159 $617 -3.16% -25.95% -13.35%
693 AERM Aerium AERM $145,380 $0.199318 729,386 $17,931 6.57% -31.77% -71.33%
694 BOST BoostCoin BOST $144,102 $0.012155 11,855,487 $994 -3.45% -8.78% -46.13%
695 CRDNC Credence Coin CRDNC $143,248 $0.041800 3,427,006 $723,190 -13.67% -2.34% -98.78%
696 XCRE Creatio XCRE $138,576 $0.006753 20,520,514 $597 -3.66% -47.00% 46.78%
697 CACH CacheCoin CACH $133,231 $0.031759 4,195,132 $3,656 6.04% 28.61% -6.45%
698 CF Californium CF $122,101 $0.050739 2,406,422 $1,642 -3.45% -3.42% 78.91%
699 CJ Cryptojacks CJ $120,652 $0.000297 406,568,581 $1,894 -1.75% -3.90% -15.39%
700 GPU GPU Coin GPU $120,193 $0.002969 40,477,042 $669 -2.30% -7.48% 29.29%

Xem tiếp phần 2

Phản hồi