Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14198.70 trên tổng giá trị $237,547,616,092

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.27 trên tổng giá trị $46,026,407,811

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1411.56 trên tổng giá trị $23,779,598,517

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,315,876,322

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243711 trên tổng giá trị $9,441,155,730

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.075918 trên tổng giá trị $1,875,206 đã biến động tăng 251.53% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001672 trên tổng giá trị $77,194 đã biến động tăng 170.53% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007675 trên tổng giá trị $172,472 đã biến động tăng 124.92% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.030645 trên tổng giá trị $57,223 đã biến động tăng 88.93% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.013489 trên tổng giá trị $241,444 đã biến động tăng 69.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000014 trên tổng giá trị $1,319,325 đã biến động tăng 584.92% trong 24h qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011336 trên tổng giá trị đã biến động tăng 558.91% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.162697 trên tổng giá trị $255,599 đã biến động tăng 367.10% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003196 trên tổng giá trị $29,489 đã biến động tăng 327.50% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007325 trên tổng giá trị $3,554 đã biến động tăng 283.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.368809 trên tổng giá trị $27,887,308 đã biến động tăng 1427.75% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000106 trên tổng giá trị đã biến động tăng 969.19% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011336 trên tổng giá trị đã biến động tăng 783.51% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003196 trên tổng giá trị $29,489 đã biến động tăng 679.83% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 640.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $237,547,616,092 $14198.70 16,730,237 $12,366,000,000 -3.90% -9.87% 28.10%
2 ETH Ethereum ETH $46,026,407,811 $478.27 96,234,594 $1,960,520,000 -4.15% 3.99% 2.98%
3 BCH Bitcoin Cash BCH $23,779,598,517 $1411.56 16,846,325 $979,399,000 -4.40% -4.41% -2.30%
4 MIOTA IOTA MIOTA $12,315,876,322 $4.43 2,779,530,283 $732,780,000 -4.29% 1.54% 213.72%
5 XRP Ripple XRP $9,441,155,730 $0.243711 38,739,144,847 $214,218,000 -2.71% -3.41% -4.22%
6 LTC Litecoin LTC $7,896,331,280 $145.63 54,220,383 $2,456,540,000 -5.93% 17.03% 44.80%
7 DASH Dash DASH $5,597,220,043 $722.87 7,743,031 $207,020,000 -3.73% -3.94% -6.99%
8 XMR Monero XMR $4,079,168,842 $264.04 15,449,232 $147,776,000 -1.78% -5.50% 38.13%
9 BTG Bitcoin Gold BTG $4,005,332,519 $239.88 16,696,886 $94,664,100 -4.92% -8.15% -20.27%
10 XEM NEM XEM $3,652,191,000 $0.405799 8,999,999,999 $357,009,000 -9.07% 29.01% 62.00%
11 ADA Cardano ADA $3,080,473,032 $0.118813 25,927,070,538 $65,875,700 -10.41% 7.42% -10.69%
12 ETC Ethereum Classic ETC $2,717,992,470 $27.67 98,232,052 $560,099,000 -5.05% -1.98% -9.96%
13 XLM Stellar Lumens XLM $2,370,917,072 $0.132922 17,836,904,889 $107,686,000 -8.25% -2.46% 40.53%
14 NEO NEO NEO $2,358,161,000 $36.28 65,000,000 $98,821,200 -3.64% 0.52% 2.87%
15 EOS EOS EOS $2,026,166,680 $3.83 528,611,187 $127,672,000 -6.27% -8.31% 4.99%
16 PPT Populous PPT $1,241,003,692 $30.08 41,252,246 $5,053,990 -1.90% 13.35% 141.79%
17 BCC BitConnect BCC $1,111,809,625 $349.00 3,185,692 $22,591,400 -4.77% -10.54% 9.09%
18 LSK Lisk LSK $932,948,046 $8.06 115,757,128 $31,147,200 -2.02% -4.43% 5.12%
19 ZEC Zcash ZEC $894,965,097 $319.83 2,798,244 $129,325,000 -3.51% -1.46% -2.19%
20 STRAT Stratis STRAT $859,654,884 $8.71 98,654,080 $49,484,900 -4.76% -0.23% 50.49%
21 QTUM Qtum QTUM $857,302,014 $11.63 73,696,328 $120,027,000 -3.65% -7.53% -10.46%
22 OMG OmiseGO OMG $850,995,085 $8.34 102,042,552 $42,328,700 -5.01% -1.95% -10.10%
23 USDT Tether USDT $833,806,109 $1.02 814,017,348 $1,458,750,000 -1.02% 0.55% 2.29%
24 WAVES Waves WAVES $820,433,000 $8.20 100,000,000 $43,488,300 -5.75% 0.75% 35.90%
25 MONA MonaCoin MONA $642,489,488 $11.49 55,893,925 $39,657,000 -6.72% -31.32% 70.49%
26 HSR Hshare HSR $569,971,983 $13.46 42,350,650 $40,407,200 -4.43% -6.53% -21.58%
27 NXT Nxt NXT $522,425,021 $0.522948 998,999,942 $90,591,100 -11.44% -26.40% 94.13%
28 ARDR Ardor ARDR $514,891,333 $0.515407 998,999,495 $6,042,410 -7.40% -6.52% 32.30%
29 BTS BitShares BTS $454,826,165 $0.174649 2,604,230,000 $17,302,900 -5.56% -1.59% 25.15%
30 BCN Bytecoin BCN $435,351,757 $0.002376 183,253,534,612 $5,478,850 -5.39% -7.74% 28.78%
31 EMC2 Einsteinium EMC2 $402,994,640 $1.86 216,110,727 $53,861,800 -10.06% -14.45% 107.15%
32 STEEM Steem STEEM $401,143,247 $1.63 246,130,352 $3,904,420 -6.50% -14.64% 48.47%
33 SALT SALT SALT $394,511,514 $7.81 50,532,920 $19,408,700 -4.33% 0.60% 45.87%
34 VERI Veritaseum VERI $370,630,570 $182.93 2,026,045 $1,191,920 -2.08% 12.24% 88.68%
35 ARK Ark ARK $367,769,810 $3.75 97,981,284 $8,521,310 -4.83% -6.40% 10.83%
36 VTC Vertcoin VTC $349,845,556 $8.34 41,937,600 $27,989,800 -8.28% 0.43% 13.62%
37 KMD Komodo KMD $323,458,858 $3.12 103,716,591 $7,587,880 -7.11% -5.47% 13.40%
38 DCR Decred DCR $322,582,443 $51.02 6,322,790 $2,788,400 -4.25% 1.62% -8.43%
39 REP Augur REP $312,857,600 $28.44 11,000,000 $4,432,990 -5.81% -3.96% 2.52%
40 TRX TRON TRX $289,859,454 $0.004409 65,748,192,475 $17,168,600 -1.71% 3.86% 111.99%
41 DOGE Dogecoin DOGE $283,068,671 $0.002521 112,273,591,827 $6,599,650 -3.58% -3.24% 20.06%
42 PIVX PIVX PIVX $256,074,299 $4.65 55,086,090 $2,521,000 -5.06% 0.43% 8.79%
43 SC Siacoin SC $254,193,874 $0.008096 31,396,146,174 $6,454,350 -4.40% -3.63% 27.31%
44 QASH QASH QASH $253,884,400 $0.725384 350,000,000 $10,798,100 -2.90% -2.62% -30.46%
45 GNT Golem GNT $252,145,458 $0.302684 833,032,000 $7,228,250 -6.66% 1.11% -3.45%
46 BNB Binance Coin BNB $238,445,515 $2.41 99,014,000 $30,661,000 -4.81% -13.38% 17.74%
47 PAY TenX PAY $218,558,981 $2.09 104,661,310 $7,529,890 -3.42% 0.96% -9.78%
48 POWR Power Ledger POWR $218,190,051 $0.621461 351,092,105 $61,415,700 -3.52% 11.79% -10.60%
49 MAID MaidSafeCoin MAID $217,764,600 $0.481192 452,552,412 $3,577,760 -1.76% -7.56% -4.94%
50 SNT Status SNT $208,385,199 $0.060045 3,470,483,788 $15,505,400 -3.29% 6.35% -18.63%
51 WTC Walton WTC $200,827,708 $8.07 24,898,178 $16,842,600 -2.89% -8.97% -7.13%
52 DGD DigixDAO DGD $191,793,800 $95.90 2,000,000 $1,841,240 -4.00% -4.14% -6.91%
53 BTCD BitcoinDark BTCD $189,836,511 $147.29 1,288,862 $297,598 -1.40% 6.19% 13.00%
54 BAT Basic Attenti… BAT $186,283,000 $0.186283 1,000,000,000 $4,749,190 -4.64% 5.61% 8.22%
55 FCT Factom FCT $178,717,528 $20.44 8,745,102 $8,895,810 -4.91% -3.09% -8.10%
56 KNC Kyber Network KNC $172,867,537 $1.29 134,132,697 $11,148,300 -3.57% -4.35% 18.73%
57 SYS Syscoin SYS $172,481,932 $0.325789 529,428,349 $4,400,270 -4.07% -8.02% 1.84%
58 RDN Raiden Networ… RDN $165,837,015 $3.31 50,148,936 $11,628,600 -6.38% 7.29% -9.43%
59 XUC Exchange Union XUC $164,961,362 $6.65 24,798,538 $585,784 -4.72% 4.58% -11.29%
60 XZC ZCoin XZC $164,779,092 $45.57 3,615,876 $7,821,700 9.39% 7.09% 19.09%
61 GBYTE Byteball Bytes GBYTE $162,986,962 $252.61 645,222 $1,598,300 -10.57% -2.06% 2.55%
62 SAN Santiment Net… SAN $162,044,312 $2.68 60,522,560 $8,413,400 -5.54% -8.69% 47.71%
63 BTM Bytom BTM $157,715,691 $0.159793 987,000,000 $1,377,770 -4.61% -2.16% 39.98%
64 CNX Cryptonex CNX $157,493,739 $3.50 45,002,326 $158,441 -5.40% -15.17% 6.62%
65 GAS Gas GAS $153,917,883 $17.90 8,597,035 $1,731,380 -3.43% -2.36% -7.46%
66 ICN Iconomi ICN $147,202,732 $1.48 99,788,314 $1,883,670 -2.52% 3.94% -1.02%
67 AE Aeternity AE $145,572,782 $0.624721 233,020,472 $1,216,890 -5.15% -0.12% 8.61%
68 VEN VeChain VEN $139,888,693 $0.504717 277,162,633 $8,049,610 -5.98% -12.87% 47.78%
69 DGB DigiByte DGB $137,566,720 $0.014442 9,525,329,904 $7,547,640 -2.46% -0.02% 17.81%
70 MCO Monaco MCO $128,675,148 $11.95 10,768,876 $47,138,100 -9.74% 13.98% 93.50%
71 GAME GameCredits GAME $128,516,351 $2.00 64,355,352 $5,011,510 -6.03% -0.46% -0.66%
72 FUN FunFair FUN $126,166,848 $0.029687 4,249,873,622 $2,174,540 -7.08% -7.04% 17.44%
73 PURA Pura PURA $126,077,124 $0.733005 172,000,360 $417,811 -4.97% -4.39% 27.01%
74 GNO Gnosis GNO $123,788,088 $112.07 1,104,590 $1,027,590 -5.72% -0.24% 4.18%
75 XVG Verge XVG $118,340,593 $0.008240 14,362,524,270 $4,414,980 -2.90% 2.32% 37.57%
76 ZRX 0x ZRX $117,454,000 $0.234908 500,000,000 $3,150,120 -5.24% -8.18% 8.94%
77 MANA Decentraland MANA $115,448,351 $0.050774 2,273,755,650 $14,357,400 -5.89% -4.54% 207.64%
78 BNT Bancor BNT $114,100,840 $2.80 40,772,871 $4,487,500 -3.56% 4.84% 11.21%
79 DRGN Dragonchain DRGN $111,702,586 $0.468508 238,421,940 $924,858 -5.70% 6.76%
80 CVC Civic CVC $107,759,959 $0.314444 342,700,000 $3,452,090 -5.27% 0.21% 1.98%
81 RHOC RChain RHOC $107,327,491 $0.586607 182,963,195 $207,352 -5.01% 4.69% 89.44%
82 BLOCK Blocknet BLOCK $106,705,473 $21.69 4,919,706 $264,406 -2.82% -3.37% -2.18%
83 MNX MinexCoin MNX $104,754,300 $34.92 3,000,000 $350,407 21.89% -10.36% -11.35%
84 ETHOS Ethos ETHOS $104,492,135 $1.39 75,166,627 $1,129,550 -1.28% -1.69% -9.12%
85 MTL Metal MTL $103,671,429 $5.37 19,300,994 $6,924,180 -2.89% 3.06% 1.38%
86 AION Aion AION $99,546,860 $2.42 41,064,476 $149,479 -3.91% 12.41% 57.60%
87 NXS Nexus NXS $95,777,760 $1.76 54,277,013 $824,332 -6.66% 1.35% 16.85%
88 STORJ Storj STORJ $95,369,446 $0.904716 105,413,683 $10,391,300 -4.83% -1.77% 23.11%
89 NAV NAV Coin NAV $94,434,183 $1.52 62,142,879 $3,449,640 -5.75% -12.38% 42.75%
90 GXS GXShares GXS $94,223,424 $2.33 40,510,000 $5,555,950 -4.62% -5.94% -20.21%
91 DATA Streamr DATAcoin DATA $92,866,324 $0.137142 677,154,514 $4,327,800 -4.26% -1.35% 35.79%
92 EDG Edgeless EDG $92,607,286 $1.13 82,046,288 $3,048,380 -6.46% -1.53% 31.65%
93 XRB RaiBlocks XRB $91,164,216 $0.684168 133,248,290 $1,002,990 -6.25% 9.15% 187.76%
94 ETP Metaverse ETP ETP $89,276,290 $2.44 36,603,195 $4,247,490 -8.59% -0.87% -14.08%
95 SKY Skycoin SKY $84,716,400 $14.12 6,000,000 $345,975 -3.42% -13.20% 37.50%
96 SUB Substratum SUB $83,458,041 $0.369134 226,091,449 $4,478,420 -2.61% -0.52% 25.28%
97 LINK ChainLink LINK $82,856,550 $0.236733 350,000,000 $3,531,680 -1.90% -0.86% 21.56%
98 ACT Achain ACT $78,489,900 $0.261633 300,000,000 $391,213 -4.75% -7.46% 24.88%
99 PPC Peercoin PPC $76,132,067 $3.11 24,501,430 $1,769,640 -1.05% -2.44% -13.38%
100 REQ Request Network REQ $75,037,671 $0.117111 640,739,733 $8,072,900 -5.04% 17.69% 81.34%
101 LKK Lykke LKK $74,415,930 $0.282211 263,688,977 $292,568 -0.68% -4.45% -5.99%
102 SNGLS SingularDTV SNGLS $72,681,600 $0.121136 600,000,000 $2,546,050 -4.11% -7.99% -26.92%
103 GRS Groestlcoin GRS $72,193,871 $1.05 68,970,204 $7,873,050 -5.87% 7.41% 39.42%
104 ZEN ZenCash ZEN $71,815,915 $29.25 2,455,648 $1,569,690 -5.70% 3.29% 0.46%
105 ADX AdEx ADX $70,379,069 $1.17 60,248,315 $9,049,310 -5.95% 2.01% -1.09%
106 R Revain R $69,774,668 $0.378285 184,450,000 $351,645 -5.12% -6.65% 70.55%
107 BAY BitBay BAY $69,669,319 $0.069108 1,008,123,806 $1,801,130 -7.35% 0.20% 2.61%
108 QSP Quantstamp QSP $69,554,640 $0.112673 617,314,171 $17,157,700 -4.80% 3.96% -0.42%
109 ATM ATMChain ATM $68,017,541 $0.018161 3,745,253,092 $122,359 -4.91% 15.47% -15.82%
110 PEPECASH Pepe Cash PEPECASH $67,738,475 $0.096509 701,884,009 $611,276 -4.37% -6.42% 244.47%
111 PART Particl PART $67,001,755 $8.59 7,799,617 $519,550 -10.97% -15.46% -1.79%
112 UBQ Ubiq UBQ $65,854,092 $1.71 38,621,156 $433,231 -5.28% -7.38% -0.64%
113 RCN Ripio Credit … RCN $64,425,488 $0.132797 485,142,647 $8,619,120 1.46% 1.66% 7.05%
114 OTN Open Trading … OTN $63,492,818 $14.71 4,316,655 $597,188 2.65% 25.54% -2.09%
115 LRC Loopring LRC $62,698,296 $0.219094 286,170,756 $5,270,430 -4.35% -10.36% -7.47%
116 ANT Aragon ANT $61,461,120 $1.89 32,491,949 $811,224 -6.14% -3.73% -7.58%
117 COB Cobinhood COB $61,127,326 $0.230467 265,232,444 $154,254 -3.33% 3.97% 17.72%
118 XCP Counterparty XCP $60,015,308 $22.93 2,617,464 $739,892 -4.88% -26.25% 0.28%
119 YOYOW YOYOW YOYOW $60,006,453 $0.283804 211,436,247 $20,370,100 -10.35% -6.80% 104.67%
120 POT PotCoin POT $59,380,414 $0.271233 218,927,689 $5,276,430 -6.95% -13.03% -28.36%
121 INK Ink INK $58,173,670 $0.326360 178,250,000 $45,148,000 0.21% 20.49% 54.16%
122 PPP PayPie PPP $57,859,890 $0.701332 82,500,000 $297,311 -5.88% 7.41% -2.94%
123 QRL Quantum Resis… QRL $57,078,840 $1.10 52,000,000 $951,843 -6.73% -5.81% 3.84%
124 FAIR FairCoin FAIR $56,623,770 $1.06 53,193,831 $136,812 -6.20% -10.47% -10.14%
125 JINN Jinn JINN $53,365,488 $909.08 58,703 $6,364 -10.01% -23.24% 24.69%
126 VIA Viacoin VIA $52,675,333 $2.30 22,918,960 $845,173 -8.41% -11.65% 18.44%
127 MER Mercury MER $52,660,500 $0.526605 100,000,000 $2,247,820 -5.04% -1.15% 44.06%
128 MGO MobileGo MGO $50,613,981 $0.516317 98,028,887 $454,317 -5.42% 5.28% -17.20%
129 KIN Kin KIN $50,292,661 $0.000067 756,097,560,976 $127,523 -6.64% 6.97% -1.89%
130 AEON Aeon AEON $50,045,658 $3.42 14,651,140 $423,731 -2.93% -0.05% -15.50%
131 FTC Feathercoin FTC $49,946,874 $0.270850 184,407,880 $497,214 -4.43% -6.16% -7.43%
132 WINGS Wings WINGS $48,432,004 $0.539883 89,708,333 $1,007,600 -4.75% 0.64% -3.59%
133 TRST WeTrust TRST $48,111,868 $0.522118 92,147,500 $2,891,990 -2.60% 2.32% 24.19%
134 EDO Eidoo EDO $47,130,644 $2.25 20,986,407 $1,899,030 -6.15% -4.03% 5.99%
135 SNM SONM SNM $46,409,257 $0.129058 359,600,000 $2,008,450 -3.14% -4.54% 5.96%
136 TIX Blocktix TIX $44,775,600 $1.12 40,000,000 $21,247,200 -4.45% 45.68% 66.27%
137 NEBL Neblio NEBL $42,908,633 $3.40 12,617,811 $301,956 -7.16% -11.91% 21.55%
138 KCS KuCoin Shares KCS $42,829,394 $0.470430 91,043,076 $697,182 -3.25% -4.25% -1.01%
139 EMC Emercoin EMC $42,417,216 $1.03 41,033,961 $193,316 -8.95% -9.86% 1.59%
140 MLN Melon MLN $42,276,461 $70.53 599,400 $649,535 -5.16% -9.22% -9.44%
141 ENG Enigma ENG $42,143,690 $0.563146 74,836,171 $3,087,040 -8.06% -0.27% -7.66%
142 VOX Voxels VOX $42,018,480 $0.200088 210,000,000 $6,836,360 -7.11% -6.11% 52.97%
143 RLC iExec RLC RLC $41,085,580 $0.519605 79,070,793 $364,390 -7.17% -1.59% -1.80%
144 ZSC Zeusshield ZSC $40,879,788 $0.035450 1,153,170,765 $1,928,260 -5.33% 4.00% -0.91%
145 MCAP MCAP MCAP $40,867,576 $1.07 38,295,641 $433,904 -3.96% -13.22% 34.24%
146 PLR Pillar PLR $40,708,928 $0.179031 227,384,800 $230,380 -5.46% 10.42% 8.74%
147 NMC Namecoin NMC $40,449,944 $2.74 14,736,400 $383,248 -2.93% -1.83% 13.80%
148 RDD ReddCoin RDD $39,958,803 $0.001393 28,683,781,717 $733,551 -0.19% -6.72% 20.65%
149 RISE Rise RISE $39,580,844 $0.349842 113,139,200 $2,163,590 -6.10% -8.90% 11.31%
150 AST AirSwap AST $39,231,750 $0.261545 150,000,000 $4,242,140 -4.24% -4.25% 9.45%
151 XAS Asch XAS $38,966,177 $0.428329 90,972,539 $618,285 -6.53% -8.75% -11.36%
152 AGRS Agoras Tokens AGRS $37,991,352 $0.904556 42,000,000 $4,330,360 -5.36% 5.65% -18.37%
153 DMD Diamond DMD $37,365,103 $14.66 2,549,562 $224,354 -4.95% -6.49% 26.57%
154 IOC I/O Coin IOC $36,616,373 $2.23 16,400,482 $260,189 3.03% -0.93% -31.03%
155 CDT CoinDash CDT $36,484,752 $0.065076 560,650,080 $2,173,640 -5.04% -2.33% 28.79%
156 CLOAK CloakCoin CLOAK $36,269,131 $7.08 5,124,098 $867,568 -6.38% -12.64% 1.59%
157 TNT Tierion TNT $35,678,406 $0.084443 422,513,667 $8,979,760 -6.89% 5.80% 9.96%
158 DCT DECENT DCT $35,518,333 $0.692283 51,306,089 $570,135 -1.87% 4.88% -23.05%
159 TAAS TaaS TAAS $35,479,092 $4.36 8,146,001 $599,186 -3.41% -0.72% -0.60%
160 CFI Cofound.it CFI $35,441,900 $0.109052 325,000,000 $985,281 -5.31% 0.80% -8.26%
161 BTX Bitcore BTX $34,197,260 $18.91 1,808,259 $2,039,990 -4.07% -17.52% -34.93%
162 PAYX Paypex PAYX $33,727,126 $0.493229 68,380,258 $13,409 -4.91% 19.05% 56.77%
163 UNITY SuperNET UNITY $33,601,955 $41.18 816,061 $11,592 -10.01% -44.26% -43.91%
164 VEE BLOCKv VEE $32,302,124 $0.023943 1,349,120,359 $41,233 -6.09% -3.75% 28.22%
165 SIB SIBCoin SIB $32,275,055 $2.02 15,970,951 $430,554 -4.46% -6.17% 9.13%
166 MOD Modum MOD $31,950,141 $1.75 18,266,200 $1,140,960 -2.00% -7.21% -7.53%
167 NLC2 NoLimitCoin NLC2 $31,817,415 $0.155497 204,617,550 $85,160 -2.79% 8.44% -16.59%
168 SMART SmartCash SMART $31,403,441 $0.073114 429,515,137 $67,009 -5.23% 5.08% 22.65%
169 TNB Time New Bank TNB $31,166,522 $0.027516 1,132,673,199 $1,062,350 -3.94% -2.27% -5.74%
170 1ST FirstBlood 1ST $31,166,433 $0.364271 85,558,371 $680,626 -3.20% -1.70% -6.48%
171 OK OKCash OK $30,986,661 $0.422100 73,410,710 $3,467,840 -4.51% -9.75% 2.00%
172 LBC LBRY Credits LBC $30,875,649 $0.272763 113,195,885 $995,675 -3.69% -4.27% 8.28%
173 NLG Gulden NLG $30,817,762 $0.086162 357,673,145 $189,862 -1.68% -4.35% -2.51%
174 THC HempCoin THC $30,300,421 $0.131874 229,767,969 $14,646,700 -14.28% 76.60% 157.63%
175 CND Cindicator CND $30,293,354 $0.020950 1,445,976,590 $356,609 -4.87% 6.51% -2.96%
176 DPY Delphy DPY $30,180,586 $1.07 28,166,669 $104,288 -0.90% 13.55% 54.46%
177 XWC WhiteCoin XWC $29,625,113 $0.119194 248,545,335 $241,306 -3.44% -18.83% 34.25%
178 CTR Centra CTR $29,611,892 $0.435469 68,000,000 $1,160,680 -4.23% -1.45% 1.28%
179 RMC Russian Miner… RMC $29,575,327 $19625.30 1,507 $173,649 -4.96% -26.61% 37.15%
180 NMR Numeraire NMR $29,376,323 $22.65 1,296,779 $1,293,970 -10.18% 10.98% -15.78%
181 ION ION ION $29,224,024 $1.61 18,186,472 $133,768 -5.70% -9.14% 13.70%
182 AMB Ambrosus AMB $28,623,519 $0.197962 144,590,975 $551,133 -6.76% -6.60% 3.43%
183 GRID Grid+ GRID $28,371,240 $0.723083 39,236,491 $25,905 -5.07% -7.96% -8.61%
184 SLS SaluS SLS $28,193,584 $27.92 1,009,690 $238,116 -6.90% -13.82% 59.25%
185 DCN Dentacoin DCN $28,190,675 $0.000087 325,190,215,376 $14,721 -8.67% -6.22% 13.66%
186 MDA Moeda Loyalty… MDA $27,929,552 $1.42 19,628,888 $1,352,650 -5.49% 1.29% 6.73%
187 ZNY Bitzeny ZNY $27,887,308 $0.368809 75,614,500 $831,055 -7.54% 11.73% 1427.75%
188 WGR Wagerr WGR $27,842,352 $0.152144 183,000,000 $226,226 0.13% 18.61% 44.28%
189 PRE Presearch PRE $27,686,565 $0.178623 155,000,000 $57,080 -3.27% -10.25%
190 ENJ Enjin Coin ENJ $27,559,437 $0.036445 756,192,535 $2,448,320 -10.76% -8.42% 37.27%
191 TIPS FedoraCoin TIPS $27,468,982 $0.000062 443,168,182,458 $2,960 -6.68% -55.48% 85.46%
192 AVT Aventus AVT $27,034,380 $4.51 6,000,000 $3,091,170 1.86% 34.86% 64.74%
193 DNT district0x DNT $26,390,520 $0.043984 600,000,000 $3,863,050 -7.68% -4.70% 0.74%
194 BQ bitqy BQ $26,283,684 $0.009686 2,713,706,361 $11,107 -6.15% -31.56% 11.42%
195 GRC GridCoin GRC $26,240,570 $0.067230 390,312,753 $209,978 -6.03% -9.79% 26.55%
196 CRW Crown CRW $25,577,461 $1.57 16,335,597 $98,106 -6.24% -9.18% 8.48%
197 TRIG Triggers TRIG $25,546,665 $0.795708 32,105,578 $2,377,280 -6.34% -2.09% -16.06%
198 BLK BlackCoin BLK $25,517,523 $0.333400 76,537,261 $1,071,780 -8.65% 2.80% 1.29%
199 GUP Matchpool GUP $25,038,675 $0.333849 75,000,000 $5,528,070 -1.53% 8.18% 39.15%
200 SHIFT Shift SHIFT $24,619,492 $2.14 11,487,848 $381,358 -7.96% -2.55% -4.15%
201 CSNO BitDice CSNO $24,421,180 $0.348874 70,000,000 $30,045 -4.85% -13.12% 35.62%
202 LEO LEOcoin LEO $24,191,549 $0.255994 94,500,454 $1,364,070 -5.32% -9.54% 0.45%
203 XAUR Xaurum XAUR $23,971,401 $0.188591 127,107,872 $1,628,610 -2.69% -7.68% -5.45%
204 OMNI Omni OMNI $23,664,280 $42.24 560,250 $375,865 -5.60% -7.84% 27.64%
205 SAFEX Safe Exchange… SAFEX $23,418,739 $0.010905 2,147,483,647 $9,172,730 -14.52% -61.19% -23.50%
206 MUE MonetaryUnit MUE $23,322,464 $0.195089 119,547,816 $560,435 -4.84% -7.41% 27.54%
207 HMQ Humaniq HMQ $23,268,853 $0.142874 162,862,753 $450,870 -9.49% -3.81% 21.62%
208 XPA XPlay XPA $23,133,900 $0.023134 1,000,000,000 $111,120 -4.91% 5.20% -34.63%
209 RPX Red Pulse RPX $22,959,680 $0.042256 543,348,500 $593,645 -3.50% 23.02% 20.07%
210 AMP Synereo AMP $22,956,671 $0.279087 82,256,324 $1,044,330 -5.61% 2.84% 6.99%
211 GOLOS Golos GOLOS $22,642,391 $0.181839 124,518,891 $66,813 -0.17% 4.64% 41.44%
212 ATB ATBCoin ATB $22,514,090 $0.569904 39,505,057 $2,850,180 0.41% 17.72% -26.51%
213 XEL Elastic XEL $21,804,421 $0.248537 87,731,088 $445,367 -6.46% -7.99% -12.24%
214 BURST Burst BURST $21,732,262 $0.012071 1,800,339,818 $553,201 -3.52% -6.01% 47.99%
215 SBD Steem Dollars SBD $21,715,639 $6.00 3,617,471 $2,007,630 -9.14% -32.31% 197.10%
216 TX TransferCoin TX $21,675,241 $3.48 6,235,398 $1,277,580 -9.51% 5.80% 34.77%
217 UKG Unikoin Gold UKG $21,276,165 $0.159027 133,789,637 $101,982 0.51% -6.82% -21.40%
218 STX Stox STX $21,234,553 $0.497140 42,713,427 $1,261,520 -1.84% -0.61% 0.45%
219 PLBT Polybius PLBT $21,213,514 $5.55 3,820,954 $101,168 -6.14% -12.54% 25.56%
220 RBY Rubycoin RBY $21,053,501 $0.839862 25,067,810 $83,105 -3.43% -4.70% -0.93%
221 BBR Boolberry BBR $20,943,524 $1.95 10,720,038 $24,647 -5.08% -17.96% -17.78%
222 SPANK SpankChain SPANK $20,833,543 $0.069435 300,043,386 $55,718 -4.91% 27.14% 95.96%
223 XDN DigitalNote XDN $20,734,758 $0.003011 6,885,695,758 $5,794,520 -2.67% 1.62% 19.45%
224 ICOS ICOS ICOS $20,694,130 $35.47 583,377 $29,129 -6.84% 6.51% -20.43%
225 SLR SolarCoin SLR $20,624,048 $0.536766 38,422,791 $1,618,850 9.83% 30.94% 30.98%
226 GCR Global Curren… GCR $20,367,281 $0.196803 103,490,702 $1,318,650 -7.30% -11.00% 25.12%
227 SNC SunContract SNC $20,154,641 $0.187116 107,712,011 $362,087 -6.22% 7.04% 32.27%
228 FUEL Etherparty FUEL $20,116,717 $0.041555 484,096,253 $778,581 -8.34% -10.84% -4.32%
229 HVN Hive HVN $20,059,875 $0.053493 375,000,000 $320,040 -3.09% 1.51% 6.98%
230 CLAM Clams CLAM $20,002,457 $7.26 2,753,582 $291,445 -0.46% -3.80% -9.00%
231 LEND EthLend LEND $19,903,936 $0.021174 940,000,000 $333,717 -8.15% -15.20% -8.90%
232 MTH Monetha MTH $19,813,379 $0.091363 216,863,420 $1,124,740 1.68% 27.74% 55.19%
233 WCT Waves Communi… WCT $19,720,159 $1.98 9,973,579 $26,692 -4.65% -11.03% 54.27%
234 TGT Target Coin TGT $19,561,481 $0.020539 952,429,892 $3,955 -17.82% 14.27% 31.92%
235 DICE Etheroll DICE $19,263,844 $2.75 7,001,623 $47,791 -4.29% 13.59% -6.60%
236 XRL Rialto XRL $19,035,835 $0.223951 85,000,000 $58,026 -4.88% 4.78% -1.57%
237 VIB Viberate VIB $18,892,152 $0.117367 160,966,468 $2,104,430 -5.55% -4.23% -10.35%
238 DTB Databits DTB $18,751,360 $0.824315 22,747,809 $118,697 -5.49% -3.60% 14.42%
239 GVT Genesis Vision GVT $18,671,508 $5.01 3,726,781 $814,919 -6.32% -7.84% -18.36%
240 TKN TokenCard TKN $18,569,640 $0.785383 23,644,056 $510,195 -4.71% -8.73% -18.53%
241 EVX Everex EVX $18,557,550 $1.12 16,500,000 $2,564,350 -4.29% -8.76% -19.14%
242 BSD BitSend BSD $17,976,807 $1.03 17,438,650 $190,298 -5.52% -6.91% 13.92%
243 POE Po.et POE $17,916,910 $0.008232 2,176,495,390 $377,623 -7.69% -3.50% 0.28%
244 BDL Bitdeal BDL $17,806,479 $0.101413 175,583,793 $192,656 4.63% 34.83% -44.37%
245 MSP Mothership MSP $17,534,020 $0.125243 140,000,000 $303,336 -5.34% 15.51% 8.76%
246 RADS Radium RADS $17,399,741 $5.11 3,405,131 $935,511 -2.37% 4.48% 1.43%
247 XBY XTRABYTES XBY $17,272,498 $0.040169 430,000,000 $95,931 -3.90% 2.43% 96.36%
248 PRG Paragon PRG $17,211,661 $0.265053 64,936,678 $211,508 -3.17% 18.02% 0.87%
249 NET Nimiq NET $17,036,250 $1.62 10,500,000 $243,231 -6.05% 10.59% 45.68%
250 OBITS OBITS OBITS $16,990,580 $1.08 15,752,000 $15,485 -5.23% -4.71% 10.04%
251 ADT adToken ADT $16,866,900 $0.028112 600,000,000 $148,093 -5.63% -3.34% 35.54%
252 ALIS ALIS ALIS $16,801,810 $0.435973 38,538,648 $108,259 -5.55% -2.45% 20.62%
253 GAM Gambit GAM $16,516,095 $13.78 1,198,590 $33,648 -4.42% 0.86% 41.75%
254 OCT OracleChain OCT $16,507,050 $0.550235 30,000,000 $67,816 -5.63% -3.36% -17.60%
255 DLT Agrello DLT $16,282,593 $0.189379 85,978,873 $2,671,310 -11.46% -0.01% -14.47%
256 BCAP BCAP BCAP $16,281,300 $1.63 10,000,000 $8,149 -5.07% 5.18% 19.13%
257 UNO Unobtanium UNO $16,059,252 $81.15 197,899 $136,929 -8.00% -25.99% 2.87%
258 BITCNY bitCNY BITCNY $16,049,811 $0.140904 113,906,000 $3,532,740 -0.92% -1.77% -5.76%
259 IXT iXledger IXT $15,999,047 $0.447165 35,778,844 $290,363 -5.39% -8.21% 12.19%
260 TCC The ChampCoin TCC $15,673,354 $0.095033 164,925,727 $204,551 -5.58% -9.80% 20.24%
261 SPHR Sphere SPHR $15,618,730 $5.07 3,082,940 $352,913 -8.19% -16.11% 24.17%
262 EXP Expanse EXP $15,432,179 $1.95 7,906,397 $549,836 -4.81% -8.84% -4.62%
263 XNN Xenon XNN $15,270,270 $0.050901 300,000,000 $32,575 9.88% -9.64% 4.55%
264 DENT Dent DENT $15,241,629 $0.001436 10,614,760,961 $140,871 -4.73% 8.17% 101.27%
265 NEOS NeosCoin NEOS $15,210,603 $4.22 3,603,734 $300,669 -6.17% -9.93% 17.51%
266 PPY Peerplays PPY $14,694,482 $3.84 3,825,055 $695 -4.85% -13.93% -11.16%
267 PST Primas PST $14,648,115 $0.286096 51,200,000 $63,129 -5.32% -1.60% 19.31%
268 LMC LoMoCoin LMC $14,587,691 $0.065879 221,430,905 $704,112 0.56% 3.53% -13.46%
269 VRC VeriCoin VRC $14,557,863 $0.477274 30,502,107 $455,255 -6.97% -6.98% -6.61%
270 FLO FlorinCoin FLO $14,435,446 $0.102790 140,436,292 $731,462 -6.49% -7.36% 3.27%
271 SOAR Soarcoin SOAR $14,053,096 $0.019752 711,480,735 $17,392 -10.68% -4.75% -23.43%
272 XVC Vcash XVC $13,356,344 $0.869390 15,362,891 $225,284 -5.28% -12.58% -21.48%
273 CSC CasinoCoin CSC $13,176,013 $0.341337 38,601,187 $28,016 -5.08% 25.14% 42.87%
274 NXC Nexium NXC $13,159,167 $0.197818 66,521,586 $826,695 -5.64% -6.22% 1.08%
275 SWT Swarm City SWT $13,029,885 $1.65 7,885,955 $109,910 -6.89% -1.40% -9.72%
276 ENRG Energycoin ENRG $13,016,542 $0.107174 121,452,427 $297,503 -10.68% 2.44% -6.46%
277 BTDX Bitcloud BTDX $12,818,041 $0.803114 15,960,426 $36,087 12.24% 18.53% -0.84%
278 PTOY Patientory PTOY $12,724,530 $0.181779 70,000,000 $1,025,790 -4.66% 3.98% 2.75%
279 XTO Tao XTO $12,715,760 $0.389341 32,659,700 $6,890 -4.85% -14.78% 67.64%
280 RVT Rivetz RVT $12,677,390 $0.483050 26,244,468 $36,890 -5.86% -8.18% 18.95%
281 BMC Blackmoon Crypto BMC $12,547,155 $0.417553 30,049,251 $1,060,250 -3.29% 1.12% -1.00%
282 KICK KickCoin KICK $12,534,008 $0.039030 321,137,782 $506,365 -6.85% -12.39% 75.14%
283 MYST Mysterium MYST $12,520,646 $0.644430 19,429,024 $1,472,790 -5.61% -4.91% 11.01%
284 LUN Lunyr LUN $12,485,132 $5.43 2,297,853 $133,700 -5.95% -3.13% 0.49%
285 FLDC FoldingCoin FLDC $12,405,578 $0.022541 550,358,603 $1,458,250 -7.66% -19.73% 63.19%
286 POLL ClearPoll POLL $12,153,664 $1.74 6,999,991 $186,857 -1.67% -7.32% 121.02%
287 HEAT HEAT HEAT $12,146,376 $0.395133 30,739,968 $53,780 -0.89% -14.81% 15.50%
288 NSR NuShares NSR $12,143,115 $0.004372 2,777,600,756 $15,714 -4.85% -30.93% 5.19%
289 ONION DeepOnion ONION $12,087,556 $2.69 4,496,742 $150,693 -4.72% -8.56% 59.19%
290 PASC Pascal Coin PASC $11,976,955 $0.754820 15,867,300 $163,161 -4.19% -8.77% 4.53%
291 MTNC Masternodecoin MTNC $11,691,241 $0.237233 49,281,681 $25,868 -4.85% -10.08% -8.33%
292 ART Maecenas ART $11,437,158 $0.379340 30,150,150 $11,147 -3.30% -14.05% -10.70%
293 INCNT Incent INCNT $11,391,824 $0.247559 46,016,602 $75,151 -4.98% 1.02% 1.96%
294 ODN Obsidian ODN $11,384,775 $0.455391 25,000,000 $172,649 -5.09% -6.53% -29.05%
295 DRT DomRaider DRT $11,375,373 $0.019231 591,500,000 $10,972 -4.87% -29.59% -36.22%
296 HTML5 HTMLCOIN HTML5 $11,347,851 $0.000279 40,659,020,000 $25,572 63.63% 80.78% 151.41%
297 BITB BitBean BITB $11,334,623 $0.005024 2,256,275,000 $433,853 -4.71% 5.43% 24.93%
298 BCO BridgeCoin BCO $11,298,393 $0.418459 27,000,000 $36,170 -9.71% -13.83% -21.05%
299 TOA ToaCoin TOA $11,226,048 $0.008433 1,331,155,614 $16,555 -5.65% -1.06% -31.74%
300 NVC Novacoin NVC $11,214,136 $5.84 1,921,591 $220,241 -2.80% 2.47% -12.26%
301 AIR AirToken AIR $11,178,615 $0.010646 1,050,000,000 $91,701 -9.34% -8.11% -1.30%
302 TIME Chronobank TIME $10,994,535 $15.48 710,113 $696,289 -4.70% -12.91% -21.83%
303 IFT InvestFeed IFT $10,890,187 $0.056903 191,381,257 $62,420 -4.66% -13.29% 15.07%
304 CREDO Credo CREDO $10,796,244 $0.019633 549,891,703 $1,429 -5.07% 8.62% 11.53%
305 HST Decision Token HST $10,528,940 $0.337652 31,182,814 $128,963 -1.85% -9.88% 24.18%
306 CURE Curecoin CURE $10,272,627 $0.431385 23,813,130 $105,689 -7.52% -6.70% 13.27%
307 BTM Bitmark BTM $10,088,042 $1.38 7,324,240 $321,748 3.56% 25.79% 164.49%
308 SEQ Sequence SEQ $10,018,595 $0.221604 45,209,450 $25,040 -2.39% -3.21% 22.08%
309 PINK PinkCoin PINK $9,964,235 $0.026853 371,068,750 $782,440 -6.34% 0.65% 6.15%
310 BITUSD bitUSD BITUSD $9,833,296 $0.977630 10,058,300 $1,002,350 -1.18% -1.74% -3.96%
311 OAX OAX OAX $9,704,814 $0.388049 25,009,250 $1,754,660 -5.31% 1.08% 1.61%
312 EBTC eBitcoin EBTC $9,692,563 $0.512912 18,897,126 $582,792 -6.08% 66.67% 269.71%
313 IOP Internet of P… IOP $9,498,766 $5.23 1,816,107 $14,515,600 -4.06% -18.34% 10.57%
314 CAG Change CAG $9,371,471 $0.252533 37,109,887 $203,848 -4.89% -14.10% -10.59%
315 AC AsiaCoin AC $9,338,703 $0.007965 1,172,479,171 $1,373 -4.58% 72.68% 47.97%
316 DBIX DubaiCoin DBIX $9,102,824 $5.54 1,643,774 $134,976 -3.94% -14.13% -22.71%
317 PZM PRIZM PZM $8,997,788 $0.775166 11,607,563 $11,381 -3.03% -9.48% -14.30%
318 CAT BlockCAT CAT $8,947,110 $1.22 7,360,121 $45,170 -4.11% 7.03% 10.20%
319 QAU Quantum QAU $8,927,495 $0.115299 77,429,074 $12,869 -4.01% -7.44% -19.28%
320 COSS COSS COSS $8,926,733 $0.107551 83,000,000 $176,401 -4.04% 12.68% 75.75%
321 BCY Bitcrystals BCY $8,895,263 $0.383540 23,192,531 $90,920 -4.81% -3.44% 12.34%
322 XST Stealthcoin XST $8,747,409 $0.317330 27,565,654 $160,224 -6.37% -6.44% -1.50%
323 BET DAO.Casino BET $8,739,850 $0.052250 167,270,821 $19,604 -4.05% 9.32% 16.42%
324 DNA EncrypGen DNA $8,733,390 $0.242209 36,057,247 $62,535 -0.57% 2.46% 100.96%
325 BCPT BlockMason Cr… BCPT $8,670,059 $0.191959 45,166,200 $340,471 -5.29% 2.27% -25.29%
326 AUR Auroracoin AUR $8,601,264 $0.993431 8,658,139 $162,279 -4.87% -15.69% 29.61%
327 ONX Onix ONX $8,536,927 $0.311194 27,432,814 $34,765 -2.00% -16.66% -34.24%
328 MUSIC Musicoin MUSIC $8,487,376 $0.017282 491,110,758 $258,775 -6.68% -1.61% -1.47%
329 XBC Bitcoin Plus XBC $8,384,679 $80.98 103,534 $265,560 -5.69% -7.66% -11.89%
330 RIC Riecoin RIC $8,142,179 $0.205362 39,647,935 $934,918 -5.06% -23.61% 29.14%
331 PLU Pluton PLU $8,095,914 $9.52 850,000 $6,105 -5.00% 2.33% 32.87%
332 DBET DecentBet DBET $7,997,589 $0.118853 67,289,757 $31,206 9.11% 5.78% -22.62%
333 MOON Mooncoin MOON $7,977,414 $0.000036 222,988,507,721 $15,895 -13.46% -15.35% 14.24%
334 LA LAToken LA $7,970,730 $0.197672 40,323,010 $95,196 1.21% 24.60% 26.14%
335 EDR E-Dinar Coin EDR $7,884,610 $0.008897 886,211,988 $722,324 1.22% 5.21% 12.53%
336 NTRN Neutron NTRN $7,862,286 $0.241235 32,591,813 $51,464 -4.67% -7.84% 39.92%
337 EAC EarthCoin EAC $7,840,469 $0.000680 11,534,817,322 $21,874 -20.72% -11.60% 23.33%
338 CVCOIN CVCoin CVCOIN $7,802,794 $0.793206 9,837,033 $1,349 -5.52% -0.93% -15.34%
339 KORE Kore KORE $7,797,816 $3.86 2,022,465 $329,594 -6.21% -12.88% -9.53%
340 PIX Lampix PIX $7,731,270 $0.068224 113,322,017 $44,929 -0.58% -0.45% 0.65%
341 PTC Pesetacoin PTC $7,672,333 $0.058210 131,803,704 $68,437 -4.24% -12.37% 4.54%
342 NVST NVO NVST $7,656,795 $0.510453 15,000,000 $5,117 -4.04% 12.32% 18.66%
343 XMY Myriad XMY $7,473,750 $0.004867 1,535,732,500 $113,702 -1.23% -11.68% 12.88%
344 DYN Dynamic DYN $7,472,191 $4.20 1,777,675 $273,037 -5.10% -9.19% 26.63%
345 POSW PoSW Coin POSW $7,452,900 $0.169000 44,100,000 $46,465 -4.53% -22.25% 28.52%
346 ASTRO Astro ASTRO $7,307,698 $2.21 3,313,833 $21,541 -5.78% -0.16% 21.11%
347 VIBE VIBE VIBE $7,221,092 $0.038314 188,471,369 $17,111 -0.31% -3.09% -19.94%
348 QWARK Qwark QWARK $7,036,763 $0.167139 42,101,261 $115,621 -3.90% 6.41% 4.16%
349 SYNX Syndicate SYNX $7,027,020 $0.424192 16,565,660 $255,763 -8.36% -9.25% 18.83%
350 ECC ECC ECC $6,977,450 $0.000279 25,000,000,000 $2,377 -4.85% -9.64% 22.41%
351 [email protected] Bankcoin [email protected] $6,910,993 $0.671506 10,291,781 $23,344 -4.79% -36.67% -15.83%
352 BLUE BLUE BLUE $6,904,743 $0.206052 33,509,711 $40,998 -12.78% -22.80% -1.09%
353 NYC NewYorkCoin NYC $6,590,491 $0.000051 129,032,781,759 $30,465 -9.17% -37.76% 124.49%
354 XSPEC Spectrecoin XSPEC $6,537,153 $0.314509 20,785,264 $37,629 -3.85% -7.04% -26.82%
355 PUT PutinCoin PUT $6,522,554 $0.020629 316,191,398 $5,120 -10.32% -17.72% -3.14%
356 EGC EverGreenCoin EGC $6,507,122 $0.488475 13,321,301 $576,980 0.14% -1.75% 61.04%
357 DOPE DopeCoin DOPE $6,503,909 $0.058549 111,085,648 $2,219,130 -3.82% 7.63% 82.05%
358 APX APX APX $6,376,054 $9.07 703,179 $27,405 -4.85% -7.20% -7.42%
359 ECOB Ecobit ECOB $6,310,400 $0.014198 444,444,444 $539 -4.64% -48.38% 40.47%
360 COVAL Circuits of V… COVAL $6,279,700 $0.006280 1,000,000,000 $151,330 -6.52% -11.55% 27.81%
361 MEME Memetic MEME $6,175,242 $0.375194 16,458,796 $551,737 -4.64% -9.90% -29.30%
362 ZRC ZrCoin ZRC $6,170,449 $1.69 3,640,512 $20,017 -4.73% -6.29% -6.59%
363 VSL vSlice VSL $6,036,234 $0.180777 33,390,496 $14,123 3.24% 3.69% 72.71%
364 SXC Sexcoin SXC $6,032,052 $0.048103 125,399,701 $36,615 -8.52% -16.64% -21.63%
365 DIVX Divi DIVX $6,021,638 $1.17 5,143,007 $48,052 -5.44% -1.86% -0.20%
366 TZC TrezarCoin TZC $5,975,895 $0.073176 81,664,800 $24,600 -6.70% 3.11% 20.96%
367 ABY ArtByte ABY $5,860,226 $0.007394 792,537,250 $135,918 -7.37% -5.58% 12.86%
368 GCC TheGCCcoin GCC $5,841,158 $0.011722 498,303,063 $2,588 9.39% 23.35% 12.59%
369 EXCL ExclusiveCoin EXCL $5,800,221 $1.33 4,363,693 $253,931 -1.90% 1.62% -4.11%
370 SNRG Synergy SNRG $5,763,985 $1.77 3,248,853 $27,409 -5.41% -6.94% 12.03%
371 CHC ChainCoin CHC $5,718,783 $0.403303 14,179,868 $30,800 -5.07% 4.31% 28.54%
372 GLD GoldCoin GLD $5,652,278 $0.138953 40,677,624 $56,903 -4.27% -10.21% -4.78%
373 ELIX Elixir ELIX $5,639,316 $0.216358 26,064,746 $86,554 -2.01% -0.77% 47.31%
374 BIS Bismuth BIS $5,616,758 $0.934794 6,008,552 $48,331 -6.94% 0.15% 21.56%
375 SWIFT Bitswift SWIFT $5,610,934 $1.38 4,069,197 $80,549 -2.76% -9.02% 1.36%
376 CRB Creditbit CRB $5,566,549 $0.337267 16,504,874 $172,761 -9.27% 0.31% -4.94%
377 TRUST TrustPlus TRUST $5,426,902 $0.169133 32,086,595 $64,765 -7.95% -9.68% 4.66%
378 SUPER SuperCoin SUPER $5,326,367 $0.112325 47,419,247 $68,289 -11.72% -11.50% -18.84%
379 BELA Bela BELA $5,324,442 $0.136757 38,933,600 $127,640 -0.74% -1.25% 22.64%
380 ERC EuropeCoin ERC $5,301,783 $0.532379 9,958,663 $83,083 -6.57% -8.21% -8.93%
381 XPM Primecoin XPM $5,299,009 $0.245039 21,625,168 $92,716 -5.54% -7.09% 0.59%
382 VOISE Voise VOISE $5,243,062 $0.008154 643,012,000 $493,881 -2.16% -20.84% 2.99%
383 DRP DCORP DRP $5,207,584 $0.643388 8,094,002 $13,373 -6.73% -12.72% -20.81%
384 PBT Primalbase Token PBT $5,203,440 $5203.44 1,000 $231,852 -7.68% -7.74% 32.25%
385 SSS Sharechain SSS $5,118,832 $0.003133 1,633,760,178 $92,663 -4.63% -3.63% 23.04%
386 BRX Breakout Stake BRX $5,106,469 $0.814678 6,268,082 $61,043 -5.74% -4.71% 7.05%
387 PIRL Pirl PIRL $5,104,455 $0.977182 5,223,648 $101,853 -5.23% -0.86% 62.84%
388 PHR Phore PHR $5,089,296 $0.523127 9,728,605 $70,456 1.00% -1.61% 46.41%
389 2GIVE 2GIVE 2GIVE $4,987,631 $0.009619 518,532,642 $50,054 -4.63% -7.77% 26.47%
390 HGT HelloGold HGT $4,961,623 $0.018863 263,034,654 $36,884 -7.70% -3.91% 245.30%
391 PRO Propy PRO $4,947,928 $0.351985 14,057,212 $125,879 -3.64% 2.27% 5.35%
392 PDC Project Decorum PDC $4,940,030 $0.098801 50,000,000 $31,449 -6.54% -12.12% -0.12%
393 BLU BlueCoin BLU $4,893,759 $0.008516 574,683,675 $7,796 13.53% 0.09% 26.88%
394 CANN CannabisCoin CANN $4,871,990 $0.063083 77,231,176 $1,572,420 -6.49% 1.05% 39.03%
395 GBX GoByte GBX $4,860,077 $23.71 204,957 $282,378 -6.46% -12.71% -10.33%
396 TFL TrueFlip TFL $4,826,332 $0.772551 6,247,267 $14,040 -7.92% -11.75% 41.90%
397 KRB Karbowanec KRB $4,816,352 $0.981689 4,906,189 $75,906 -2.05% -4.13% -25.34%
398 BLITZ Blitzcash BLITZ $4,789,390 $1.17 4,110,253 $33,977 0.35% 1.04% 13.84%
399 RUP Rupee RUP $4,732,604 $0.210945 22,435,250 $80,641 -4.52% 2.54% -5.31%
400 TRC Terracoin TRC $4,619,849 $0.211728 21,819,737 $17,124 -3.46% -24.88% 10.25%
401 MYB MyBit Token MYB $4,407,502 $1.68 2,616,334 $5,250 -4.82% -2.35% -18.14%
402 VTR vTorrent VTR $4,377,135 $0.404692 10,815,966 $550,132 -5.40% -15.79% 55.98%
403 BRK Breakout BRK $4,369,630 $0.240856 18,142,083 $33,896 -5.88% -9.71% 4.88%
404 GMT Mercury Protocol GMT $4,284,422 $0.025380 168,809,625 $10,624 -5.07% 8.81% 0.22%
405 ARN Aeron ARN $4,276,938 $0.362347 11,803,431 $2,622,610 -5.25% 4.94% -5.56%
406 MXT MarteXcoin MXT $4,246,862 $1.51 2,817,586 $3,835 -8.62% -15.35% 47.02%
407 PKB ParkByte PKB $4,204,272 $0.882504 4,764,026 $168,251 -6.07% -5.93% -7.98%
408 ATMS Atmos ATMS $4,173,974 $0.041607 100,318,309 $13,706 -4.86% 11.32% 44.45%
409 OCL Oceanlab OCL $4,154,510 $0.089344 46,500,000 $22,222 -2.16% -5.85% 19.71%
410 DOVU Dovu DOVU $3,995,645 $0.119725 33,373,523 $3,877 -7.76% -10.59% -0.35%
411 HUC HunterCoin HUC $3,969,821 $0.194531 20,407,140 $38,202 1.61% -3.99% 23.49%
412 LUX LUXCoin LUX $3,955,454 $7.04 561,757 $299,305 -1.99% -20.26% 147.65%
413 PING CryptoPing PING $3,941,366 $0.396034 9,952,089 $3,594 -4.20% 8.12% -11.53%
414 IND Indorse Token IND $3,874,556 $0.083309 46,508,192 $234,991 -5.18% -4.52% -4.70%
415 EFL e-Gulden EFL $3,745,132 $0.234492 15,971,256 $21,115 -2.20% -0.37% 22.18%
416 ZEPH Zephyr ZEPH $3,728,778 $0.029596 125,990,535 $12,811 -5.49% 0.81% 9.58%
417 GEO GeoCoin GEO $3,724,302 $1.12 3,332,351 $52,578 -4.22% -5.43% 9.04%
418 CREA Creativecoin CREA $3,670,963 $0.284555 12,900,714 $4,445 -8.24% 5.71% 17.65%
419 BTCRED Bitcoin Red BTCRED $3,655,000 $0.253871 14,397,076 $169,083 -4.64% -11.44% 133.74%
420 START Startcoin START $3,626,069 $0.080437 45,079,785 $563,712 -3.47% -11.59% 26.59%
421 CNT Centurion CNT $3,589,253 $0.048584 73,877,869 $7,797 3.05% -18.00% -34.69%
422 MINT Mintcoin MINT $3,552,415 $0.000142 24,947,260,808 $4,372 -5.47% -24.65% -8.82%
423 FLIXX Flixxo FLIXX $3,520,727 $0.051035 68,986,645 $72,721 -28.08% -34.47% -36.19%
424 DIME Dimecoin DIME $3,491,568 $0.000006 538,951,105,296 $8,051 -2.06% -19.43% -69.58%
425 KLN Kolion KLN $3,441,090 $5.74 600,000 $516,448 -1.29% -2.28% 25.01%
426 HUSH Hush HUSH $3,435,017 $1.53 2,242,500 $20,760 -3.54% -9.76% -7.73%
427 TKS Tokes TKS $3,418,815 $3.02 1,133,007 $114,471 -5.64% 5.57% 29.61%
428 HDG Hedge HDG $3,416,087 $0.920859 3,709,674 $43,452 -5.18% -2.47% -8.86%
429 INN Innova INN $3,402,009 $3.67 928,210 $96,953 -3.84% 0.30% -3.20%
430 DOT Dotcoin DOT $3,394,288 $0.012570 270,039,500 $34,373 -3.42% -8.69% 20.93%
431 YOC Yocoin YOC $3,375,038 $0.030965 108,995,600 $55,603 -5.43% 21.66% 9.77%
432 REAL REAL REAL $3,289,620 $0.327136 10,055,817 $3,643 -3.56% -12.02% -9.42%
433 XSH SHIELD XSH $3,276,790 $0.007008 467,581,791 $28,588 -5.86% -8.77% -25.79%
434 SPR SpreadCoin SPR $3,245,074 $0.351789 9,224,488 $139,921 -4.64% -7.08% 30.70%
435 XMG Magi XMG $3,220,898 $0.421383 7,643,634 $141,588 -1.05% 0.40% 30.44%
436 NIO Autonio NIO $3,180,328 $0.048313 65,828,135 $40,140 -1.39% -17.80% -41.48%
437 ATL ATLANT ATL $3,175,197 $0.240090 13,225,026 $6,843 -2.25% -5.10% 23.54%
438 ADL Adelphoi ADL $3,146,663 $0.134059 23,472,224 $3,138 -4.51% -8.65% 14.41%
439 LIFE LIFE LIFE $3,144,665 $0.000480 6,549,339,578 $10,444 1.59% -7.10% 39.44%
440 PND Pandacoin PND $3,134,292 $0.000096 32,514,916,898 $8,976 -9.81% 183.67% 268.05%
441 ZCL ZClassic ZCL $3,130,447 $1.73 1,809,800 $144,817 -1.16% -7.68% -13.75%
442 PROC ProCurrency PROC $3,122,004 $0.032517 96,009,949 $10,017 11.27% 3.53% -9.30%
443 INXT Internxt INXT $3,046,769 $4.84 629,610 $8,989 -5.11% -0.50% 68.99%
444 VRM VeriumReserve VRM $2,979,861 $2.13 1,401,127 $109,482 -5.54% -12.27% -11.06%
445 CTX CarTaxi Token CTX $2,979,332 $0.049168 60,594,811 $4,520 -5.29% 12.26% 60.26%
446 ANC Anoncoin ANC $2,944,926 $1.40 2,110,317 $799 15.76% 37.47% 173.29%
447 GB GoldBlocks GB $2,943,315 $0.192857 15,261,643 $48,145 -15.54% -16.58% -34.98%
448 BUZZ BuzzCoin BUZZ $2,923,200 $0.000419 6,975,679,269 $19,422 -3.75% -10.12% -40.92%
449 BASH LuckChain BASH $2,894,077 $0.004043 715,868,299 $2,154 6.93% -8.37% 26.45%
450 VIVO VIVO VIVO $2,812,332 $3.45 815,838 $47,600 0.96% 3.22% 16.19%
451 QRK Quark QRK $2,776,240 $0.010963 253,237,235 $6,424 -10.50% -17.52% -2.06%
452 XP XP XP $2,775,655 $0.000016 176,300,351,835 $42,759 -6.53% -35.11% 48.85%
453 SCL Social SCL $2,768,377 $0.165632 16,714,020 $3,502 -4.95% -48.23% -0.14%
454 ADST AdShares ADST $2,762,602 $0.229365 12,044,566 $717 -2.35% -10.77% 3.83%
455 NOTE DNotes NOTE $2,682,814 $0.020681 129,723,634 $1,377 -4.57% -0.70% 45.02%
456 ZENI Zennies ZENI $2,654,246 $0.002652 1,000,812,836 $12,123 -5.79% -10.82% 42.16%
457 IXC Ixcoin IXC $2,648,510 $0.126125 20,999,088 $2,229 -5.40% -42.68% -24.30%
458 ADC AudioCoin ADC $2,589,899 $0.003096 836,438,697 $1,416 -2.98% -5.37% 0.61%
459 LOG Woodcoin LOG $2,578,992 $0.320962 8,035,193 $1,164 8.60% 13.21% 4.77%
460 ESP Espers ESP $2,550,785 $0.000123 20,810,843,384 $5,461 -4.83% -7.70% 30.00%
461 FYN FundYourselfNow FYN $2,540,293 $2.99 850,000 $25,768 -2.04% 44.79% 53.66%
462 ALT Altcoin ALT $2,536,847 $20.76 122,175 $3,236 -4.77% -12.62% 24.21%
463 SMART SmartBillions SMART $2,521,344 $0.402734 6,260,570 $1,291 -5.07% 2.63% -3.07%
464 PAC Paccoin PAC $2,520,687 $7.8e-07 3,218,700,332,756 $5,257 -3.49% -8.05% -10.90%
465 PBL Publica PBL $2,510,554 $0.135100 18,582,933 $86,869 -6.48% -2.97% -24.68%
466 ZOI Zoin ZOI $2,495,402 $0.158379 15,755,888 $12,837 -9.81% -0.79% 49.53%
467 UFO UFO Coin UFO $2,443,292 $0.000698 3,501,702,512 $3,413 -5.08% 23.14% 78.61%
468 CRAVE Crave CRAVE $2,433,225 $1.68 1,451,467 $3,158 -4.86% -10.35% -1.22%
469 MEC Megacoin MEC $2,424,183 $0.066626 36,384,775 $2,976 -5.03% 33.05% 22.45%
470 HYP HyperStake HYP $2,400,672 $0.002235 1,074,039,506 $4,311 -7.06% -14.97% 11.38%
471 FLIK FLiK FLIK $2,392,983 $0.039801 60,123,682 $3,881 -4.96% -21.05% -5.72%
472 TRCT Tracto TRCT $2,372,158 $0.531286 4,464,936 $10,834 -13.32% -23.32% -2.42%
473 OPT Opus OPT $2,340,046 $0.016705 140,080,549 $1,373 -37.30% -14.27% -36.45%
474 CHIPS CHIPS CHIPS $2,285,481 $0.115128 19,851,649 $1,706 -2.88% 5.16% -14.20%
475 EQT EquiTrader EQT $2,259,961 $0.229163 9,861,806 $3,170 -4.85% -5.69% 5.63%
476 42 42-coin 42 $2,232,072 $53144.60 41.999973 $20,729 -6.84% -8.93% 113.08%
477 XCN Cryptonite XCN $2,185,696 $0.005845 373,969,663 $24,028 -5.14% 1.18% 0.56%
478 SIFT Smart Investm… SIFT $2,180,972 $3.02 722,935 $4,465 -5.07% -29.50% -14.54%
479 GRE Greencoin GRE $2,173,231 $0.000603 3,603,380,641 $884 11.97% 65.86% 64.84%
480 DFT DraftCoin DFT $2,143,303 $0.960305 2,231,898 $5,523 0.89% -11.44% -4.59%
481 1337 1337 1337 $2,097,799 $0.000088 23,719,626,779 $19,806 -10.95% 20.49% 76.21%
482 CDN Canada eCoin CDN $2,046,486 $0.021008 97,415,544 $14,187 -6.29% 2.13% 79.06%
483 PIPL PiplCoin PIPL $2,040,195 $0.024450 83,444,258 $1,152 -4.99% 2.13% -27.72%
484 FCN Fantomcoin FCN $1,986,812 $0.320962 6,190,179 $2,979 -11.17% -6.04% -11.50%
485 RKC Royal Kingdom… RKC $1,951,614 $0.722820 2,700,000 $604 -4.96% 23.04% -21.43%
486 UNIT Universal Cur… UNIT $1,929,128 $0.158975 12,134,791 $11,611 -8.27% -18.90% -26.75%
487 FYP FlypMe FYP $1,912,650 $0.108435 17,638,681 $3,614 9.63% 4.66% 21.59%
488 SUMO Sumokoin SUMO $1,884,111 $0.762900 2,469,669 $37,738 -7.56% 16.25% -22.13%
489 KOBO Kobocoin KOBO $1,875,206 $0.075918 24,700,248 $1,439 251.53% 100.53% 160.12%
490 PRIX Privatix PRIX $1,845,920 $1.56 1,182,668 $8,975 -4.95% -15.04% 21.10%
491 EBST eBoost EBST $1,842,048 $0.153504 12,000,000 $606,198 -9.13% -8.03% 30.79%
492 ELE Elementrem ELE $1,835,744 $0.071170 25,793,828 $2,455 -4.85% 4.27% 45.29%
493 MBRS Embers MBRS $1,833,325 $0.036666 50,000,000 $1,312 -6.63% -24.82% -19.01%
494 CBX Crypto Bullion CBX $1,797,227 $1.79 1,005,695 $3,421 -5.10% -1.16% -10.26%
495 HBT Hubii Network HBT $1,756,169 $0.134082 13,097,723 $4,292 -4.04% -13.38% 3.40%
496 GCN GCoin GCN $1,755,610 $0.000012 148,074,035,000 $9,908 -5.11% 13.08% 66.38%
497 MBI Monster Byte MBI $1,743,357 $0.103631 16,822,736 $543 -0.05% 5.08% 66.59%
498 WDC WorldCoin WDC $1,724,979 $0.014669 117,591,104 $15,307 -5.20% -27.36% -10.01%
499 FST Fastcoin FST $1,722,109 $0.010975 156,913,424 $4,017 0.71% -5.43% 42.53%
500 CRYPT CryptCoin CRYPT $1,699,035 $0.280075 6,066,357 $1,095 -5.08% -18.27% 28.30%
501 ERC20 ERC20 ERC20 $1,682,312 $0.001068 1,574,741,156 $45,785 -2.62% 26.79% 337.11%
502 LGD Legends Room LGD $1,620,826 $0.810413 2,000,000 $133,990 -6.96% -2.92% -12.90%
503 BTCZ BitcoinZ BTCZ $1,604,507 $0.002468 650,137,592 $8,452 -7.63% -0.34% -12.10%
504 REX REX REX $1,575,980 $0.181968 8,660,756 $1,262 -5.07% 6.39% 33.09%
505 WTT Giga Watt Token WTT $1,559,457 $1.73 900,000 $18,964 1.03% 8.74% 14.94%
506 UNY Unity Ingot UNY $1,554,273 $0.007694 202,000,000 $15,710 -0.25% -0.01% -4.61%
507 CNO Coin(O) CNO $1,533,490 $0.014581 105,167,550 $6,904 -5.43% -3.46% 32.60%
508 NKA IncaKoin NKA $1,532,462 $0.000134 11,410,223,827 $522 -4.48% 7.08% 20.47%
509 XGOX XGOX XGOX $1,532,209 $0.002378 644,275,344 $22,808 -7.44% -16.64% 40.00%
510 NDC NEVERDIE NDC $1,531,560 $0.037351 41,004,200 $2,887 -5.07% -4.23% 8.65%
511 BTA Bata BTA $1,528,207 $0.306557 4,985,067 $15,292 -5.19% -13.96% 69.37%
512 ELLA Ellaism ELLA $1,510,898 $0.544989 2,772,345 $30,614 3.40% -16.16% -32.90%
513 LNK Link Platform LNK $1,496,333 $31.50 47,503 $1,858 -5.07% 97.68% -4.35%
514 VISIO Visio VISIO $1,490,307 $0.029305 50,855,554 $2,462 -4.85% 16.93% -26.17%
515 SHORTY Shorty SHORTY $1,479,220 $0.014792 100,000,000 $1,218 -3.95% -6.10% 26.25%
516 SKIN SkinCoin SKIN $1,473,590 $0.016710 88,183,483 $31,740 -4.89% 2.78% 7.56%
517 XHI HiCoin XHI $1,458,737 $0.007688 189,729,990 $181,193 -3.81% 19.30% -7.25%
518 ARC ArcticCoin ARC $1,444,986 $0.058774 24,585,299 $54,154 -5.71% -10.26% 1.68%
519 CCO Ccore CCO $1,438,420 $1.44 1,000,000 $122,836 -6.21% 24.37% 61.02%
520 SIGT Signatum SIGT $1,418,913 $0.013141 107,972,766 $8,601 3.30% -19.22% 6.48%
521 CV2 Colossuscoin V2 CV2 $1,388,351 $0.000061 22,883,427,934 $699 2.28% 38.41% -16.36%
522 RAIN Condensate RAIN $1,366,612 $0.015755 86,739,835 $5,221 -3.04% -8.86% 26.32%
523 LINX Linx LINX $1,353,375 $0.106469 12,711,450 $13,107 -7.09% -7.11% -8.77%
524 GIM Gimli GIM $1,351,808 $0.016898 80,000,000 $2,561 -5.07% 23.74% 115.58%
525 BYC Bytecent BYC $1,351,764 $0.711699 1,899,348 $36,480 -7.33% -14.42% 10.30%
526 WGO WavesGo WGO $1,349,076 $0.140052 9,632,680 $3,337 -4.76% 3.14% -0.96%
527 ZET Zetacoin ZET $1,348,753 $0.008068 167,182,063 $4,491 -5.35% -15.05% 8.87%
528 EMB EmberCoin EMB $1,319,325 $0.000014 92,192,822,723 $7,767 29.45% 584.92% 255.86%
529 ZER Zero ZER $1,306,578 $0.656018 1,991,680 $20,595 2.47% 11.37% 103.02%
530 HOLD Interstellar … HOLD $1,297,186 $0.019474 66,610,820 $20,261 -7.26% -17.53% -3.12%
531 DNR Denarius DNR $1,290,035 $0.655943 1,966,687 $4,926 -4.88% -14.95% -11.12%
532 INFX Influxcoin INFX $1,260,399 $0.753204 1,673,383 $37,250 -6.22% -1.18% -2.58%
533 XLR Solaris XLR $1,242,278 $1.53 812,902 $14,442 -5.03% -5.98% 19.23%
534 MRT Miners' Rewar… MRT $1,235,290 $0.123529 10,000,000 $12,589 -4.87% -6.04% 11.76%
535 CCRB CryptoCarbon CCRB $1,227,856 $0.344699 3,562,111 $17,069 -4.86% -10.46% 40.34%
536 LDOGE LiteDoge LDOGE $1,199,490 $0.000081 14,899,613,015 $1,940 4.51% 15.71% 66.17%
537 UNB UnbreakableCoin UNB $1,192,174 $0.523308 2,278,150 $2,000,290 -7.13% -13.69% 53.94%
538 UTC UltraCoin UTC $1,186,459 $0.026567 44,659,807 $983 2.38% 3.60% -16.08%
539 PURE Pure PURE $1,175,499 $0.418786 2,806,921 $13,304 -14.71% -20.82% 29.37%
540 QVT Qvolta QVT $1,171,629 $0.174051 6,731,528 $2,580 -0.11% 0.00% 9.48%
541 XMCC MonacoCoin XMCC $1,150,102 $0.433418 2,653,563 $8,183 -4.87% -7.36% 27.60%
542 ALQO ALQO ALQO $1,140,301 $0.106934 10,663,595 $30,553 -4.83% -24.13% 2.55%
543 BBP BiblePay BBP $1,122,862 $0.004048 277,362,996 $11,135 -1.46% 29.67% 197.81%
544 GRWI Growers Inter… GRWI $1,115,545 $0.978560 1,139,986 $1,801 -3.35% -9.89% -6.51%
545 INSN InsaneCoin INSN $1,109,172 $0.060348 18,379,568 $2,311 0.02% 4.02% 34.43%
546 FJC FujiCoin FJC $1,088,910 $0.000897 1,213,443,626 $6,448 -4.77% -2.51% 56.80%
547 BTB BitBar BTB $1,084,171 $30.63 35,399 $6,256 -4.72% -2.89% 28.17%
548 RNS Renos RNS $1,075,553 $0.032245 33,356,077 $4,681 -4.86% -20.40% -0.44%
549 POS PoSToken POS $1,072,346 $1.24 863,333 $71,905 6.17% -1.47% 2.86%
550 ELTCOIN ELTCOIN ELTCOIN $1,068,579 $0.011873 90,000,000 $133,890 -13.47% 14.67% -1.18%
551 ETBS Ethbits ETBS $1,050,275 $0.754723 1,391,604 $509 -5.00% -0.96% -23.59%
552 MZC MazaCoin MZC $1,042,840 $0.000773 1,349,573,390 $2,907 -5.95% 0.82% 44.34%
553 UIS Unitus UIS $1,037,654 $0.022179 46,785,866 $1,627 -4.33% -17.60% 10.61%
554 BRIT BritCoin BRIT $1,031,368 $0.048494 21,268,092 $770 -5.08% 41.30% 185.02%
555 VSX Vsync VSX $1,022,835 $0.010335 98,964,274 $16,257 -3.41% 1.49% 184.98%
556 DP DigitalPrice DP $1,021,241 $0.058483 17,462,099 $14,315 -5.34% -5.66% 17.39%
557 TKR CryptoInsight TKR $1,020,651 $0.081458 12,529,747 $1,290 -5.07% 5.21% -17.73%
558 IFLT InflationCoin IFLT $1,002,150 $0.000029 34,001,626,721 $3,010 -12.57% -56.99% 26.73%
559 ADZ Adzcoin ADZ $998,414 $0.022879 43,638,101 $2,196 -10.47% -47.08% -15.38%
560 KEK KekCoin KEK $996,133 $0.095451 10,436,023 $3,633 -4.85% -10.95% 3.30%
561 LINDA Linda LINDA $993,952 $0.000166 6,003,429,666 $5,598 0.65% -35.84% -46.14%
562 ZEIT Zeitcoin ZEIT $985,337 $0.000027 36,971,159,015 $2,953 -5.31% -50.32% -57.95%
563 STRC StarCredits STRC $977,751 $0.217278 4,500,000 $3,052 -4.85% -14.74% -6.62%
564 UNIFY Unify UNIFY $976,699 $0.054914 17,785,914 $9,070 -9.58% -9.70% 4.75%
565 MAO Mao Zedong MAO $973,357 $0.156295 6,227,694 $721 -0.72% -9.27% 28.65%
566 DEM Deutsche eMark DEM $950,590 $0.029399 32,333,762 $6,533 -3.03% -18.07% 76.46%
567 ITNS IntenseCoin ITNS $947,726 $0.003489 271,654,424 $2,392 3.48% -0.45% -3.37%
568 MNE Minereum MNE $938,506 $0.578869 1,621,275 $11,366 -4.71% -11.74% 9.04%
569 USNBT NuBits USNBT $934,111 $0.972098 960,923 $365,426 -1.26% -5.64% -3.18%
570 RLT RouletteToken RLT $934,082 $0.091423 10,217,157 $13,060 -5.02% -10.29% -16.77%
571 MAG Magnet MAG $924,446 $0.216999 4,260,141 $28,415 0.04% -27.62% -62.96%
572 XFT Footy Cash XFT $908,711 $0.199567 4,553,413 $5,695 -5.59% 0.06% -9.53%
573 TES TeslaCoin TES $887,228 $0.012074 73,484,349 $1,914 -5.77% 1.90% 37.28%
574 NET NetCoin NET $874,820 $0.001111 787,126,712 $2,038 -5.23% 13.21% 35.55%
575 PXC Phoenixcoin PXC $854,999 $0.013675 62,521,894 $1,604 -5.08% 5.71% -13.40%
576 BRO Bitradio BRO $848,567 $0.143438 5,915,918 $2,371 -4.71% -8.80% 10.84%
577 HERO Sovereign Hero HERO $845,208 $177.08 4,773 $4,250 -3.08% 4.24% 6.43%
578 ZZC ZoZoCoin ZZC $831,865 $1.55 536,310 $16,530 -13.62% -9.09% -17.56%
579 FC2 FuelCoin FC2 $822,612 $0.008094 101,634,301 $793 -4.85% -42.10% 105.32%
580 HBN HoboNickels HBN $808,062 $0.013536 59,696,358 $677 -5.47% -9.61% 11.48%
581 BTCR Bitcurrency BTCR $804,613 $0.004744 169,598,616 $987 -14.87% -6.95% 91.87%
582 HNC Helleniccoin HNC $786,059 $0.012249 64,174,880 $1,812 -8.22% 47.33% 19.74%
583 BITBTC bitBTC BITBTC $783,141 $16434.00 47.6537 $16,875 1.13% -12.42% 34.72%
584 DSH Dashcoin DSH $781,160 $0.044447 17,574,970 $539 -4.02% -8.99% 24.89%
585 OPAL Opal OPAL $767,790 $0.050700 15,143,795 $1,600 -5.66% -21.07% 39.40%
586 CCT Crystal Clear CCT $757,143 $0.291984 2,593,099 $27,500 -5.84% 19.47% 124.04%
587 CPC Capricoin CPC $755,210 $0.379494 1,990,045 $51,479 -6.90% -12.55% -6.05%
588 J Joincoin J $748,342 $0.305645 2,448,402 $3,717 -5.09% 168.07% 250.11%
589 EPY Emphy EPY $743,601 $0.097369 7,636,898 $621 -4.91% -7.34% -10.87%
590 SMC SmartCoin SMC $737,748 $0.031279 23,586,345 $3,442 -5.09% -0.67% 18.86%
591 ACC Accelerator N… ACC $736,716 $4.31 170,941 $3,617 -5.07% -20.40% -30.53%
592 PRL Oyster Pearl PRL $717,662 $0.023944 29,973,026 $1,773 -5.07% 64.35% 133.80%
593 ALTCOM AltCommunity … ALTCOM $705,140 $5.09 138,431 $4,372 -1.70% 13.31% 104.00%
594 HPC Happycoin HPC $697,346 $0.053623 13,004,477 $8,270 -4.59% 3.45% -26.14%
595 MOIN Moin MOIN $690,350 $0.094579 7,299,189 $1,962 -3.94% -33.61% -8.97%
596 BOLI Bolivarcoin BOLI $677,115 $0.080121 8,451,100 $2,963 -6.64% 18.75% 247.50%
597 NTO Fujinto NTO $671,001 $0.010197 65,802,448 $35,606 -4.85% 30.62% 20.47%
598 XIOS Xios XIOS $652,170 $0.303379 2,149,688 $5,660 -4.65% -0.73% -17.45%
599 TROLL Trollcoin TROLL $632,712 $0.001118 565,992,874 $569 -15.27% 20.00% 11.79%
600 SMLY SmileyCoin SMLY $625,009 $0.000024 25,960,250,000 $3,158 -16.55% 0.97% 7.03%
601 NEWB Newbium NEWB $612,815 $0.012256 50,000,000 $3,273 -4.96% 6.69% 105.66%
602 MUT Mutual Coin MUT $607,005 $0.002149 282,452,767 $75,730 1.17% -39.80% -59.74%
603 WHL WhaleCoin WHL $604,540 $0.142336 4,247,272 $114,885 -4.46% -13.31% -10.02%
604 CCN Cannacoin CCN $570,686 $0.121421 4,700,064 $5,190 -4.92% -3.94% 140.18%
605 ATS Authorship ATS $561,342 $0.007017 80,000,000 $1,235 -1.72% -9.61% 26.57%
606 BCF Bitcoin Fast BCF $547,019 $0.114988 4,757,186 $20,642 -5.08% -18.32% 17.72%
607 BBT BitBoost BBT $546,208 $0.112322 4,862,878 $1,964 -4.91% -5.11% -32.17%
608 VLT Veltor VLT $542,006 $0.976842 554,855 $1,264 -4.85% -9.63% -3.20%
609 ITI iTicoin ITI $521,898 $16.31 32,000 $620 -2.98% 0.16% -28.74%
610 DGC Digitalcoin DGC $513,405 $0.018717 27,430,588 $3,004 -7.67% 1.28% 62.91%
611 CRM Cream CRM $498,788 $0.011127 44,826,820 $6,916 -2.37% -8.95% -32.39%
612 COLX ColossusCoinXT COLX $497,934 $0.000124 4,027,031,669 $3,001 -13.67% -12.69% -36.79%
613 FLT FlutterCoin FLT $497,551 $0.001544 322,214,524 $895 -5.11% -15.78% 56.05%
614 PAK Pakcoin PAK $496,355 $0.011076 44,814,800 $1,613 -4.21% -12.14% 38.11%
615 ETG Ethereum Gold ETG $492,678 $0.041057 12,000,000 $7,068 -5.35% -8.96% 37.15%
616 UNI Universe UNI $483,870 $0.041773 11,583,172 $1,143 -4.85% 20.35% 7.68%
617 BTWTY Bit20 BTWTY $478,147 $470,617 1.016 $820 -4.07% -22.65% 50.92%
618 UFR Upfiring UFR $475,798 $0.033042 14,400,000 $1,126 -5.07% 23.01% 20.08%
619 CHESS ChessCoin CHESS $461,635 $0.008544 54,032,769 $1,289 -4.85% -31.16% 10.52%
620 TIT Titcoin TIT $445,337 $0.008925 49,898,202 $1,103 -12.42% -2.62% 35.46%
621 NYAN Nyancoin NYAN $444,476 $0.001394 318,828,597 $2,645 -5.10% 5.80% 75.36%
622 XPD PetroDollar XPD $441,714 $0.006902 63,993,275 $12,637 -6.37% -19.04% 73.02%
623 BTCS Bitcoin Scrypt BTCS $439,548 $0.026666 16,483,650 $6,381 -5.46% -22.63% 16.36%
624 SDRN Senderon SDRN $438,973 $0.011530 38,072,900 $23,567 0.36% 69.32% 94.22%
625 TRUMP TrumpCoin TRUMP $428,949 $0.065497 6,549,178 $3,846 1.06% -11.28% -3.55%
626 ICN iCoin ICN $428,152 $0.014653 29,220,231 $2,127 -5.47% 26.50% 12.06%
627 EL Elcoin EL $423,610 $0.037792 11,208,967 $2,299 1.96% -10.19% 2.53%
628 C2 Coin2.1 C2 $417,972 $0.004181 99,976,323 $2,864 33.83% -9.62% 92.26%
629 8BIT 8Bit 8BIT $415,158 $0.282836 1,467,841 $885 -5.08% -9.40% 26.17%
630 XBL Billionaire T… XBL $413,191 $0.124629 3,315,372 $6,543 -4.97% 27.85% -33.90%
631 BUN BunnyCoin BUN $400,942 $0.000004 102,323,022,803 $3,127 17.20% 85.53% 59.60%
632 CON PayCon CON $383,878 $0.016660 23,042,604 $5,976 -4.92% -13.28% 200.60%
633 PFR Payfair PFR $380,682 $0.012689 30,000,000 $4,917 -8.52% 41.72%
634 BITSILVER bitSilver BITSILVER $373,946 $50.11 7,463 $7,078 -5.14% 7.89% 149.05%
635 BRIA BriaCoin BRIA $365,020 $0.602838 605,503 $1,328 -0.16% -27.42% -38.65%
636 TYCHO Tychocoin TYCHO $361,791 $0.072007 5,024,368 $1,549 -4.85% -9.47% -13.01%
637 KUSH KushCoin KUSH $358,303 $0.065754 5,449,175 $558 -4.82% -34.39% 8.51%
638 ZUR Zurcoin ZUR $357,482 $0.004102 87,151,134 $2,788 -5.07% -25.80% 63.12%
639 PR Prototanium PR $347,264 $1.77 195,931 $969 -5.03% -9.31% 35.55%
640 BITS Bitstar BITS $340,115 $0.014736 23,079,737 $921 -5.07% -30.65% -39.95%
641 DALC Dalecoin DALC $338,619 $0.827480 409,217 $3,067 -7.39% -18.69% -10.08%
642 BERN BERNcash BERN $338,102 $0.004746 71,234,301 $603 -4.86% -21.30% 18.64%
643 LTB LiteBar LTB $335,131 $0.412674 812,096 $2,310 -3.40% -4.53% 10.63%
644 ATOM Atomic Coin ATOM $314,280 $0.023650 13,288,957 $21,619 2.30% -21.81% 49.90%
645 808 808Coin 808 $313,959 $0.000079 3,978,187,849 $1,188 -2.66% -11.47% -40.63%
646 ETHD Ethereum Dark ETHD $310,014 $0.206676 1,500,000 $38,730 -12.68% -9.72% 14.12%
647 FUCK FuckToken FUCK $295,321 $0.005746 51,392,878 $1,085 -18.63% -2.91% -17.88%
648 POST PostCoin POST $294,095 $0.018534 15,868,233 $2,457 -1.18% -17.57% -6.59%
649 ECASH Ethereum Cash ECASH $292,299 $0.020730 14,100,000 $22,966 -4.08% -20.67% 41.70%
650 ECO EcoCoin ECO $289,607 $0.251705 1,150,581 $5,118 -2.28% -7.77% -39.45%
651 CFD Confido CFD $288,662 $0.032074 9,000,000 $5,718 -8.43% 20.66% 220.05%
652 STV Sativacoin STV $287,503 $0.040569 7,086,723 $740 -5.53% -25.84% 44.64%
653 IETH iEthereum IETH $286,912 $0.015956 17,982,000 $9,865 2.41% 3.12% 224.30%
654 TRK Truckcoin TRK $286,268 $0.001819 157,366,355 $1,561 -4.28% 16.25% -23.44%
655 BTG Bitgem BTG $285,630 $4.80 59,447 $1,849 4.39% -0.63% -12.49%
656 SWING Swing SWING $284,342 $0.102262 2,780,527 $529 -4.85% -16.25% 11.04%
657 ENT Eternity ENT $279,731 $0.068256 4,098,247 $1,521 -4.85% -26.30% -34.37%
658 ZCG ZCash Gold ZCG $276,639 $0.137795 2,007,615 $1,544 -4.93% 12.28% -4.86%
659 KLC KiloCoin KLC $273,932 $0.001395 196,297,971 $1,999 5.47% -5.17% 6.18%
660 SCORE Scorecoin SCORE $272,512 $0.008980 30,346,591 $8,661 -22.22% 102.61% 63.60%
661 BLN Bolenum BLN $260,956 $0.026096 10,000,000 $804 -2.49% -29.54% -50.74%
662 CNNC Cannation CNNC $260,386 $0.105126 2,476,893 $5,708 -6.61% 33.61% 114.13%
663 ICE iDice ICE $255,599 $0.162697 1,571,013 $716 -4.85% 367.10% 36.59%
664 BLC Blakecoin BLC $253,246 $0.016746 15,122,697 $1,166 -5.08% -9.47% 64.36%
665 PXI Prime-XI PXI $241,444 $0.013489 17,898,955 $1,028 69.05% 81.95% 118.25%
666 PASL Pascal Lite PASL $240,016 $0.055820 4,299,850 $2,219 -4.85% -7.34% 16.02%
667 XLC LeviarCoin XLC $232,062 $0.023468 9,888,236 $6,013 -9.67% -81.84% 25.39%
668 BLAS BlakeStar BLAS $231,901 $0.000939 247,061,866 $2,408 -21.19% -27.24% -14.36%
669 MOJO MojoCoin MOJO $231,796 $0.019099 12,136,684 $780 -3.67% -16.94% 17.21%
670 LCP Litecoin Plus LCP $218,964 $0.293427 746,229 $29,014 -25.22% 24.16% 156.08%
671 GTC Global Tour Coin GTC $212,708 $0.007117 29,887,402 $3,358 -4.85% -13.05% 38.28%
672 FUNC FUNCoin FUNC $208,331 $0.035621 5,848,581 $2,950 -5.32% -6.63% 67.05%
673 XVP Virtacoinplus XVP $203,594 $0.018629 10,928,643 $864 -10.11% -12.90% -24.82%
674 DBTC Debitcoin DBTC $180,311 $0.010018 17,999,629 $788 -5.08% -13.36% 247.36%
675 LANA LanaCoin LANA $180,231 $0.000214 840,993,298 $736 -4.91% -46.27% -11.96%
676 MEOW Kittehcoin MEOW $178,862 $0.000007 23,905,669,976 $6,981 -21.13% -30.36% -9.86%
677 BTPL Bitcoin Planet BTPL $175,908 $0.031399 5,602,429 $1,528 -4.85% -12.75% 27.74%
678 FIRE Firecoin FIRE $175,786 $1.79 98,412 $10,141 -5.11% -9.64% 25.88%
679 CMPCO CampusCoin CMPCO $166,862 $0.000581 287,112,045 $2,040 -20.22% -28.26% 14.86%
680 RED RedCoin RED $165,020 $0.002227 74,107,896 $1,270 -4.99% -3.97% 5.61%
681 EUC Eurocoin EUC $163,827 $0.013194 12,416,554 $581 -4.88% -2.17% 22.41%
682 COAL BitCoal COAL $163,786 $0.036397 4,500,000 $1,326 -5.61% -12.09% 34.52%
683 4CHN ChanCoin 4CHN $160,084 $0.023871 6,706,081 $1,180 -4.85% -37.44% -10.37%
684 SPRTS Sprouts SPRTS $159,914 $1.1e-07 1,400,227,337,386 $908 -4.81% -4.97% -10.68%
685 EBCH eBitcoinCash EBCH $157,457 $0.016957 9,285,500 $3,677 -7.65% -4.04% 13.21%
686 KAYI Kayicoin KAYI $155,633 $0.000548 284,250,953 $1,291 -5.16% 3.02% 26.87%
687 PHO Photon PHO $153,341 $0.000007 20,549,226,153 $778 -6.04% 0.88% 86.76%
688 CRDNC Credence Coin CRDNC $151,429 $0.044187 3,427,006 $713,464 -8.74% 3.34% -98.71%
689 DRXNE DROXNE DRXNE $150,166 $0.002373 63,270,879 $1,571 -5.46% 1.19% 8.86%
690 GP GoldPieces GP $147,660 $0.121017 1,220,161 $1,851 -3.53% -38.32% 12.88%
691 XPY PayCoin XPY $147,050 $0.012434 11,826,895 $1,979 -5.86% -7.53% -23.56%
692 ANTI AntiBitcoin ANTI $143,797 $0.008233 17,465,159 $609 -4.85% -26.97% -14.45%
693 AERM Aerium AERM $143,565 $0.196830 729,386 $17,806 5.24% -33.37% -71.67%
694 BOST BoostCoin BOST $142,280 $0.012001 11,855,487 $982 -5.08% -10.05% -46.83%
695 XCRE Creatio XCRE $136,824 $0.006668 20,520,514 $590 -5.20% -48.03% 45.09%
696 CACH CacheCoin CACH $131,548 $0.031357 4,195,132 $3,610 3.98% 26.75% -7.63%
697 CF Californium CF $120,557 $0.050098 2,406,422 $1,621 -4.85% -4.64% 76.64%
698 CJ Cryptojacks CJ $119,251 $0.000293 406,568,581 $1,871 -3.39% -5.08% -16.42%
699 GPU GPU Coin GPU $118,907 $0.002938 40,477,042 $661 -3.60% -8.60% 27.88%
700 ACP AnarchistsPrime ACP $114,687 $0.026096 4,394,874 $4,405 -4.18% -14.98% -27.76%

Xem tiếp phần 2

Phản hồi