Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14145.10 trên tổng giá trị $236,650,875,389

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.33 trên tổng giá trị $46,416,735,323

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1433.13 trên tổng giá trị $24,142,973,747

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,246,860,585

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244357 trên tổng giá trị $9,466,181,217

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076929 trên tổng giá trị $1,900,178 đã biến động tăng 253.90% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,222 đã biến động tăng 172.71% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,769 đã biến động tăng 126.56% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000283 trên tổng giá trị $11,499,021 đã biến động tăng 91.16% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,985 đã biến động tăng 82.20% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000015 trên tổng giá trị $1,339,147 đã biến động tăng 599.49% trong 24h qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 564.50% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.164861 trên tổng giá trị $258,999 đã biến động tăng 368.79% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 332.80% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007429 trên tổng giá trị $3,605 đã biến động tăng 285.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.380378 trên tổng giá trị $28,762,092 đã biến động tăng 1474.58% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 964.14% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 793.92% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 688.71% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675789 trên tổng giá trị $31,670 đã biến động tăng 649.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $236,650,875,389 $14145.10 16,730,237 $12,291,000,000 -4.60% -10.26% 27.62%
2 ETH Ethereum ETH $46,416,735,323 $482.33 96,234,594 $1,969,830,000 -3.57% 4.93% 3.85%
3 BCH Bitcoin Cash BCH $24,142,973,747 $1433.13 16,846,325 $987,267,000 -3.32% -2.93% -0.81%
4 MIOTA IOTA MIOTA $12,246,860,585 $4.41 2,779,530,283 $732,801,000 -6.13% 1.22% 211.98%
5 XRP Ripple XRP $9,466,181,217 $0.244357 38,739,144,847 $213,633,000 -2.63% -3.10% -3.97%
6 LTC Litecoin LTC $7,928,917,730 $146.24 54,220,383 $2,466,060,000 -5.54% 17.68% 45.39%
7 DASH Dash DASH $5,639,365,358 $728.32 7,743,031 $208,311,000 -3.29% -3.12% -6.30%
8 XMR Monero XMR $4,114,655,728 $266.33 15,449,232 $148,539,000 -1.04% -4.63% 39.40%
9 BTG Bitcoin Gold BTG $4,027,155,350 $241.19 16,696,886 $94,561,600 -4.96% -7.61% -19.85%
10 XEM NEM XEM $3,686,823,000 $0.409647 8,999,999,999 $362,045,000 -8.21% 30.56% 63.55%
11 ADA Cardano ADA $3,142,801,709 $0.121217 25,927,070,538 $67,202,000 -10.51% 9.81% -8.90%
12 ETC Ethereum Classic ETC $2,744,475,831 $27.94 98,232,052 $563,200,000 -4.47% -1.03% -9.07%
13 XLM Stellar Lumens XLM $2,441,105,292 $0.136857 17,836,904,889 $108,469,000 -5.88% 0.42% 44.70%
14 NEO NEO NEO $2,379,598,000 $36.61 65,000,000 $99,263,800 -3.78% 1.59% 3.80%
15 EOS EOS EOS $2,035,945,987 $3.85 528,611,187 $127,886,000 -6.80% -7.83% 5.56%
16 PPT Populous PPT $1,251,259,000 $30.33 41,252,246 $5,116,370 -0.76% 14.49% 143.81%
17 BCC BitConnect BCC $1,124,434,521 $352.96 3,185,692 $1,243,630 -4.60% -9.65% 10.33%
18 LSK Lisk LSK $939,692,056 $8.12 115,757,128 $31,375,100 -2.18% -3.65% 5.87%
19 ZEC Zcash ZEC $898,809,884 $321.20 2,798,244 $130,165,000 -3.49% -0.82% -1.78%
20 STRAT Stratis STRAT $875,405,008 $8.87 98,654,080 $50,018,500 -3.73% 1.76% 53.26%
21 QTUM Qtum QTUM $867,258,388 $11.77 73,696,328 $120,437,000 -2.69% -6.42% -9.42%
22 OMG OmiseGO OMG $862,861,613 $8.46 102,042,552 $42,785,600 -4.14% -0.48% -8.82%
23 USDT Tether USDT $850,094,597 $1.04 814,017,348 $1,450,810,000 1.01% 2.52% 4.29%
24 WAVES Waves WAVES $832,611,000 $8.33 100,000,000 $44,038,100 -5.03% 2.29% 37.90%
25 MONA MonaCoin MONA $657,832,370 $11.77 55,893,925 $40,626,700 -5.05% -29.65% 74.58%
26 HSR Hshare HSR $576,794,672 $13.62 42,350,650 $40,820,600 -3.28% -5.36% -20.62%
27 NXT Nxt NXT $534,247,187 $0.534782 998,999,942 $91,597,300 -10.28% -24.63% 99.43%
28 ARDR Ardor ARDR $521,849,364 $0.522372 998,999,495 $6,116,760 -6.95% -5.05% 34.22%
29 BTS BitShares BTS $459,248,148 $0.176347 2,604,230,000 $17,432,200 -5.01% -0.48% 26.35%
30 BCN Bytecoin BCN $438,615,503 $0.002393 183,253,534,612 $5,550,610 -5.39% -7.10% 30.02%
31 EMC2 Einsteinium EMC2 $416,231,422 $1.93 216,110,727 $55,316,000 -7.92% -11.87% 113.96%
32 STEEM Steem STEEM $407,015,918 $1.65 246,130,352 $3,969,010 -5.75% -13.32% 50.66%
33 SALT SALT SALT $400,480,462 $7.93 50,532,920 $19,729,500 -3.10% 2.29% 48.07%
34 VERI Veritaseum VERI $376,196,117 $185.68 2,026,045 $1,210,100 1.17% 14.11% 91.53%
35 ARK Ark ARK $371,882,085 $3.80 97,981,284 $8,643,620 -4.99% -4.93% 12.12%
36 VTC Vertcoin VTC $355,592,685 $8.48 41,937,600 $28,256,500 -7.52% 2.26% 15.54%
37 KMD Komodo KMD $326,208,385 $3.15 103,716,591 $7,663,960 -6.44% -4.61% 14.36%
38 DCR Decred DCR $325,493,456 $51.48 6,322,790 $2,817,290 -4.38% 2.85% -7.63%
39 REP Augur REP $317,697,600 $28.88 11,000,000 $4,459,980 -5.34% -2.12% 4.14%
40 TRX TRON TRX $291,194,800 $0.004429 65,748,192,475 $17,206,300 -1.64% 4.41% 112.95%
41 DOGE Dogecoin DOGE $282,473,621 $0.002516 112,273,591,827 $6,680,750 -4.97% -3.50% 19.82%
42 PIVX PIVX PIVX $259,459,340 $4.71 55,086,090 $2,527,510 -4.81% 1.88% 10.29%
43 SC Siacoin SC $257,507,737 $0.008202 31,396,146,174 $6,546,550 -3.43% -2.32% 29.10%
44 QASH QASH QASH $255,142,300 $0.728978 350,000,000 $10,856,300 -2.34% -2.01% -30.09%
45 GNT Golem GNT $255,092,725 $0.306222 833,032,000 $7,321,510 -5.72% 2.30% -2.32%
46 BNB Binance Coin BNB $240,269,353 $2.43 99,014,000 $30,942,000 -4.37% -12.60% 18.65%
47 POWR Power Ledger POWR $222,286,945 $0.633130 351,092,105 $62,163,700 -1.42% 13.98% -8.92%
48 MAID MaidSafeCoin MAID $220,421,083 $0.487062 452,552,412 $3,582,350 -1.41% -6.40% -3.80%
49 PAY TenX PAY $218,045,094 $2.08 104,661,310 $7,458,820 -4.17% 0.80% -10.00%
50 SNT Status SNT $209,684,548 $0.060419 3,470,483,788 $15,577,200 -2.94% 7.11% -18.11%
51 WTC Walton WTC $205,189,620 $8.24 24,898,178 $17,268,500 -1.23% -6.86% -5.01%
52 DGD DigixDAO DGD $194,494,600 $97.25 2,000,000 $1,898,840 -2.37% -2.86% -5.62%
53 BTCD BitcoinDark BTCD $191,028,709 $148.22 1,288,862 $305,748 -0.14% 6.82% 13.74%
54 BAT Basic Attenti… BAT $189,574,000 $0.189574 1,000,000,000 $4,832,000 -3.71% 7.41% 10.10%
55 FCT Factom FCT $182,486,667 $20.87 8,745,102 $9,023,900 -3.68% -1.00% -6.17%
56 SYS Syscoin SYS $174,584,292 $0.329760 529,428,349 $4,460,910 -4.03% -6.70% 3.12%
57 KNC Kyber Network KNC $174,483,836 $1.30 134,132,697 $11,270,900 -3.07% -3.40% 19.84%
58 RDN Raiden Networ… RDN $167,961,324 $3.35 50,148,936 $11,760,300 -5.18% 8.63% -8.31%
59 XUC Exchange Union XUC $166,825,468 $6.73 24,798,538 $592,376 -4.17% 5.56% -10.32%
60 GBYTE Byteball Bytes GBYTE $165,618,177 $256.68 645,222 $1,618,610 -9.52% -0.23% 4.19%
61 CNX Cryptonex CNX $165,471,301 $3.68 45,002,326 $160,510 -0.62% -10.96% 12.08%
62 SAN Santiment Net… SAN $163,001,779 $2.69 60,522,560 $8,450,890 -5.33% -8.07% 48.77%
63 XZC ZCoin XZC $162,584,617 $44.96 3,615,876 $7,669,280 8.21% 5.91% 17.49%
64 BTM Bytom BTM $159,055,050 $0.161150 987,000,000 $1,389,000 -4.21% -1.42% 41.18%
65 GAS Gas GAS $155,312,322 $18.07 8,597,035 $1,747,390 -3.69% -1.43% -6.61%
66 ICN Iconomi ICN $152,096,351 $1.52 99,788,314 $1,944,530 0.79% 7.59% 2.23%
67 AE Aeternity AE $145,940,023 $0.626297 233,020,472 $1,226,260 -5.48% 0.10% 8.88%
68 VEN VeChain VEN $140,782,265 $0.507941 277,162,633 $8,113,540 -5.52% -12.30% 48.80%
69 DGB DigiByte DGB $139,176,500 $0.014611 9,525,329,904 $7,651,700 -2.19% 1.13% 19.17%
70 MCO Monaco MCO $132,333,335 $12.29 10,768,876 $47,778,600 -8.60% 17.65% 98.98%
71 GAME GameCredits GAME $130,380,082 $2.03 64,355,352 $5,052,880 -4.85% 0.82% 0.78%
72 FUN FunFair FUN $128,013,418 $0.030122 4,249,873,622 $2,208,310 -6.48% -5.57% 19.16%
73 PURA Pura PURA $127,641,639 $0.742101 172,000,360 $420,842 -4.01% -3.15% 28.54%
74 GNO Gnosis GNO $125,124,641 $113.28 1,104,590 $1,028,220 -5.54% 1.00% 5.32%
75 XVG Verge XVG $119,922,913 $0.008350 14,362,524,270 $4,497,860 -1.97% 3.66% 39.45%
76 ZRX 0x ZRX $119,362,500 $0.238725 500,000,000 $3,199,080 -4.22% -6.53% 10.73%
77 MANA Decentraland MANA $116,931,068 $0.051426 2,273,755,650 $14,534,100 -5.29% -3.43% 211.72%
78 BNT Bancor BNT $115,514,028 $2.83 40,772,871 $4,550,770 -1.97% 6.22% 12.58%
79 DRGN Dragonchain DRGN $113,421,847 $0.475719 238,421,940 $939,091 -3.66% 8.44%
80 RHOC RChain RHOC $108,979,283 $0.595635 182,963,195 $210,543 -3.43% 6.21% 92.34%
81 CVC Civic CVC $108,190,047 $0.315699 342,700,000 $3,498,710 -6.29% 0.67% 2.36%
82 ETHOS Ethos ETHOS $105,322,727 $1.40 75,166,627 $1,140,110 -1.24% -1.04% -8.42%
83 MTL Metal MTL $103,728,560 $5.37 19,300,994 $7,040,220 -3.85% 3.23% 1.42%
84 BLOCK Blocknet BLOCK $103,334,490 $21.00 4,919,706 $267,377 -5.66% -6.41% -5.25%
85 AION Aion AION $101,078,976 $2.46 41,064,476 $151,779 -2.01% 14.03% 60.01%
86 NXS Nexus NXS $98,015,058 $1.81 54,277,013 $834,160 -5.69% 3.70% 19.55%
87 NAV NAV Coin NAV $97,488,505 $1.57 62,142,879 $3,498,810 -3.32% -9.34% 47.37%
88 STORJ Storj STORJ $96,799,172 $0.918279 105,413,683 $10,532,600 -4.27% -0.10% 24.95%
89 GXS GXShares GXS $94,787,729 $2.34 40,510,000 $5,587,380 -5.13% -5.35% -19.75%
90 EDG Edgeless EDG $93,596,764 $1.14 82,046,288 $3,085,130 -6.53% -0.57% 33.07%
91 DATA Streamr DATAcoin DATA $93,592,234 $0.138214 677,154,514 $4,358,190 -4.32% -0.61% 36.83%
92 ETP Metaverse ETP ETP $92,826,800 $2.54 36,603,195 $4,218,940 -4.42% 3.17% -10.65%
93 XRB RaiBlocks XRB $90,494,644 $0.679143 133,248,290 $1,008,610 -8.10% 8.17% 185.62%
94 SKY Skycoin SKY $85,816,200 $14.30 6,000,000 $350,212 -2.29% -12.07% 39.25%
95 MNX MinexCoin MNX $85,179,300 $28.39 3,000,000 $246,721 -2.58% -26.84% -27.77%
96 SUB Substratum SUB $84,513,662 $0.373803 226,091,449 $4,528,840 -2.13% 0.73% 26.85%
97 LINK ChainLink LINK $84,128,450 $0.240367 350,000,000 $3,586,180 -1.25% 0.82% 23.54%
98 ACT Achain ACT $79,094,700 $0.263649 300,000,000 $394,675 -4.52% -6.79% 25.81%
99 GRS Groestlcoin GRS $76,256,216 $1.11 68,970,204 $7,936,420 -1.61% 13.66% 47.37%
100 REQ Request Network REQ $75,417,630 $0.117704 640,739,733 $8,123,710 -4.47% 18.36% 82.32%
101 LKK Lykke LKK $74,822,275 $0.283752 263,688,977 $292,568 -1.05% -3.97% -5.50%
102 SNGLS SingularDTV SNGLS $73,916,400 $0.123194 600,000,000 $2,628,060 -3.10% -6.80% -25.67%
103 PPC Peercoin PPC $73,677,269 $3.01 24,501,430 $1,722,620 -4.46% -5.46% -16.19%
104 ZEN ZenCash ZEN $72,275,857 $29.43 2,455,648 $1,587,060 -6.33% 4.06% 1.10%
105 ADX AdEx ADX $71,205,676 $1.18 60,248,315 $9,162,720 -5.12% 3.33% 0.06%
106 R Revain R $70,533,864 $0.382401 184,450,000 $355,556 -5.82% -5.85% 72.41%
107 QSP Quantstamp QSP $69,613,284 $0.112768 617,314,171 $17,178,400 -4.88% 4.15% -0.32%
108 BAY BitBay BAY $69,328,271 $0.068770 1,008,123,806 $1,807,660 -8.83% -0.31% 2.11%
109 PART Particl PART $68,700,590 $8.81 7,799,617 $514,520 -8.59% -13.22% 0.70%
110 ATM ATMChain ATM $68,605,546 $0.018318 3,745,253,092 $126,359 -3.58% 15.18% -15.07%
111 PEPECASH Pepe Cash PEPECASH $68,580,525 $0.097709 701,884,009 $619,899 -3.92% -5.49% 248.70%
112 UBQ Ubiq UBQ $66,731,565 $1.73 38,621,156 $441,538 -4.92% -6.00% 0.68%
113 RCN Ripio Credit … RCN $65,493,287 $0.134998 485,142,647 $8,673,510 3.05% 3.40% 8.83%
114 OTN Open Trading … OTN $64,161,468 $14.86 4,316,655 $610,200 2.84% 26.53% -1.19%
115 LRC Loopring LRC $63,789,465 $0.222907 286,170,756 $5,366,160 -3.23% -8.84% -5.81%
116 ANT Aragon ANT $62,399,813 $1.92 32,491,949 $821,427 -5.48% -2.10% -6.15%
117 COB Cobinhood COB $62,049,804 $0.233945 265,232,444 $156,574 -1.28% 5.86% 19.54%
118 YOYOW YOYOW YOYOW $61,074,206 $0.288854 211,436,247 $20,522,000 -10.05% -5.02% 108.27%
119 XCP Counterparty XCP $60,839,547 $23.24 2,617,464 $748,462 -4.16% -25.80% 1.64%
120 POT PotCoin POT $60,143,815 $0.274720 218,927,689 $5,345,260 -6.43% -11.99% -27.45%
121 PPP PayPie PPP $58,750,313 $0.712125 82,500,000 $301,887 -5.31% 9.07% -1.43%
122 QRL Quantum Resis… QRL $58,170,320 $1.12 52,000,000 $964,186 -5.51% -3.79% 5.81%
123 INK Ink INK $58,163,153 $0.326301 178,250,000 $44,988,200 -0.65% 20.48% 54.33%
124 FAIR FairCoin FAIR $57,378,058 $1.08 53,193,831 $138,635 -6.73% -9.21% -8.97%
125 JINN Jinn JINN $55,508,148 $945.58 58,703 $6,619 -7.72% -20.60% 29.92%
126 VIA Viacoin VIA $53,488,726 $2.33 22,918,960 $857,737 -7.34% -10.36% 20.31%
127 MER Mercury MER $53,357,300 $0.533573 100,000,000 $2,276,570 -4.57% 0.32% 45.96%
128 MGO MobileGo MGO $51,273,813 $0.523048 98,028,887 $459,582 -5.43% 6.45% -16.08%
129 KIN Kin KIN $51,055,790 $0.000068 756,097,560,976 $129,755 -5.57% 8.66% -0.42%
130 FTC Feathercoin FTC $50,611,480 $0.274454 184,407,880 $503,141 -3.68% -4.98% -6.22%
131 AEON Aeon AEON $50,383,807 $3.44 14,651,140 $429,334 -3.27% 0.54% -14.95%
132 WINGS Wings WINGS $49,368,380 $0.550321 89,708,333 $1,024,790 -3.52% 2.87% -1.73%
133 TRST WeTrust TRST $48,774,040 $0.529304 92,147,500 $2,959,970 -2.52% 4.06% 25.96%
134 EDO Eidoo EDO $47,614,171 $2.27 20,986,407 $1,923,840 -5.57% -3.11% 7.05%
135 SNM SONM SNM $46,890,761 $0.130397 359,600,000 $2,029,770 -2.88% -3.29% 7.05%
136 TIX Blocktix TIX $45,021,200 $1.13 40,000,000 $21,535,700 -5.32% 46.64% 67.50%
137 NEBL Neblio NEBL $43,851,310 $3.48 12,617,811 $308,645 -5.54% -9.95% 24.14%
138 VOX Voxels VOX $43,824,480 $0.208688 210,000,000 $6,921,670 -4.30% -2.10% 59.80%
139 EMC Emercoin EMC $43,498,050 $1.06 41,033,961 $194,675 -7.18% -7.36% 4.18%
140 ENG Enigma ENG $43,418,974 $0.580187 74,836,171 $3,186,960 -4.70% 3.07% -4.91%
141 KCS KuCoin Shares KCS $42,946,385 $0.471715 91,043,076 $699,406 -3.10% -4.08% -0.76%
142 MLN Melon MLN $42,821,016 $71.44 599,400 $657,216 -4.63% -8.13% -8.27%
143 RLC iExec RLC RLC $42,301,451 $0.534982 79,070,793 $366,677 -5.09% 1.38% 1.11%
144 ZSC Zeusshield ZSC $41,498,695 $0.035987 1,153,170,765 $1,957,390 -3.48% 5.70% 0.62%
145 PLR Pillar PLR $41,323,549 $0.181734 227,384,800 $233,877 -3.57% 12.20% 10.43%
146 MCAP MCAP MCAP $40,979,400 $1.07 38,295,641 $438,764 -4.74% -13.15% 34.68%
147 RISE Rise RISE $40,907,854 $0.361571 113,139,200 $2,175,120 -3.76% -5.71% 15.06%
148 RDD ReddCoin RDD $40,493,468 $0.001412 28,683,781,717 $748,098 -0.39% -5.56% 22.19%
149 XAS Asch XAS $40,149,911 $0.441341 90,972,539 $638,641 -3.80% -6.24% -8.74%
150 NMC Namecoin NMC $40,043,662 $2.72 14,736,400 $385,371 -4.00% -2.86% 12.66%
151 AST AirSwap AST $39,751,650 $0.265011 150,000,000 $4,288,350 -3.18% -2.82% 10.89%
152 AGRS Agoras Tokens AGRS $38,497,494 $0.916607 42,000,000 $4,389,100 -4.85% 7.54% -17.28%
153 DMD Diamond DMD $37,769,209 $14.81 2,549,562 $227,694 -4.79% -5.85% 27.92%
154 IOC I/O Coin IOC $36,821,215 $2.25 16,400,482 $262,296 2.21% -0.40% -30.68%
155 CLOAK CloakCoin CLOAK $36,758,021 $7.17 5,124,098 $878,085 -5.71% -11.54% 2.92%
156 CDT CoinDash CDT $36,617,122 $0.065312 560,650,080 $2,187,640 -4.54% -1.90% 29.27%
157 TNT Tierion TNT $35,935,928 $0.085053 422,513,667 $9,031,980 -6.84% 6.75% 10.73%
158 DCT DECENT DCT $35,811,394 $0.697995 51,306,089 $580,237 -2.11% 6.02% -22.42%
159 TAAS TaaS TAAS $35,726,730 $4.39 8,146,001 $602,696 -3.04% -0.05% 0.08%
160 CFI Cofound.it CFI $35,358,700 $0.108796 325,000,000 $997,312 -6.07% 0.72% -8.47%
161 UNITY SuperNET UNITY $34,951,067 $42.83 816,061 $12,057 -7.22% -41.94% -41.63%
162 BTX Bitcore BTX $34,535,767 $19.10 1,808,259 $2,054,190 -2.04% -16.83% -34.33%
163 PAYX Paypex PAYX $34,246,133 $0.500819 68,380,258 $13,616 -3.18% 20.99% 58.98%
164 THC HempCoin THC $32,815,921 $0.142822 229,767,969 $14,796,000 -6.92% 90.86% 179.63%
165 VEE BLOCKv VEE $32,799,275 $0.024312 1,349,120,359 $41,868 -5.30% -2.41% 30.23%
166 SIB SIBCoin SIB $32,708,028 $2.05 15,970,951 $434,875 -3.94% -4.73% 10.59%
167 NLC2 NoLimitCoin NLC2 $32,241,178 $0.157568 204,617,550 $86,274 -2.28% 9.84% -15.50%
168 TNB Time New Bank TNB $32,167,466 $0.028400 1,132,673,199 $1,076,680 -1.06% 0.94% -2.66%
169 MOD Modum MOD $32,008,228 $1.75 18,266,200 $1,148,710 -1.98% -7.07% -7.35%
170 SMART SmartCash SMART $31,803,878 $0.074046 429,515,137 $67,883 -4.72% 6.14% 24.15%
171 1ST FirstBlood 1ST $31,427,301 $0.367320 85,558,371 $679,064 -2.99% -0.82% -5.70%
172 OK OKCash OK $31,340,133 $0.426915 73,410,710 $3,512,540 -3.70% -8.46% 3.15%
173 LBC LBRY Credits LBC $31,164,978 $0.275319 113,195,885 $1,008,760 -3.70% -3.27% 9.30%
174 CND Cindicator CND $30,736,546 $0.021257 1,445,976,590 $362,848 -3.18% 8.04% -1.54%
175 NLG Gulden NLG $30,624,118 $0.085620 357,673,145 $190,267 -2.59% -4.98% -3.14%
176 NMR Numeraire NMR $30,123,656 $23.23 1,296,779 $1,316,200 -6.92% 13.87% -13.64%
177 XWC WhiteCoin XWC $30,054,350 $0.120921 248,545,335 $244,800 -3.53% -17.76% 36.17%
178 CTR Centra CTR $30,009,012 $0.441309 68,000,000 $1,177,850 -3.24% -0.17% 2.63%
179 RMC Russian Miner… RMC $29,969,408 $19886.80 1,507 $175,962 -4.01% -25.73% 38.96%
180 DPY Delphy DPY $29,826,250 $1.06 28,166,669 $99,980 -2.89% 12.49% 52.59%
181 ION ION ION $29,613,214 $1.63 18,186,472 $135,550 -5.46% -8.36% 15.17%
182 SLS SaluS SLS $29,269,510 $28.99 1,009,690 $255,876 -3.75% -10.47% 65.31%
183 AMB Ambrosus AMB $29,072,329 $0.201066 144,590,975 $570,583 -6.08% -5.01% 5.06%
184 GRID Grid+ GRID $28,807,863 $0.734211 39,236,491 $26,303 -3.18% -6.69% -7.19%
185 ZNY Bitzeny ZNY $28,762,092 $0.380378 75,614,500 $841,848 -4.74% 15.21% 1474.58%
186 DCN Dentacoin DCN $28,503,573 $0.000088 325,190,215,376 $14,867 -9.07% -4.80% 14.90%
187 MDA Moeda Loyalty… MDA $28,358,640 $1.44 19,628,888 $1,372,040 -4.67% 2.85% 8.35%
188 ENJ Enjin Coin ENJ $28,285,306 $0.037405 756,192,535 $2,510,080 -8.65% -6.07% 40.91%
189 WGR Wagerr WGR $28,161,687 $0.153889 183,000,000 $229,312 0.86% 20.12% 46.01%
190 PRE Presearch PRE $28,055,310 $0.181002 155,000,000 $57,840 -6.83% -9.08%
191 TIPS FedoraCoin TIPS $27,912,638 $0.000063 443,168,182,458 $2,990 -5.83% -54.81% 89.04%
192 AVT Aventus AVT $27,344,580 $4.56 6,000,000 $3,102,500 3.32% 36.36% 66.62%
193 DNT district0x DNT $26,953,680 $0.044923 600,000,000 $3,950,250 -6.81% -2.48% 2.91%
194 BQ bitqy BQ $26,508,162 $0.009768 2,713,706,361 $10,494 -6.15% -31.10% 12.40%
195 GRC GridCoin GRC $26,421,129 $0.067692 390,312,753 $221,944 -5.69% -9.22% 27.41%
196 TRIG Triggers TRIG $26,377,300 $0.821580 32,105,578 $2,317,090 -3.03% 1.11% -13.33%
197 CRW Crown CRW $25,920,672 $1.59 16,335,597 $99,423 -5.28% -8.02% 9.92%
198 BLK BlackCoin BLK $25,760,529 $0.336575 76,537,261 $1,086,680 -8.45% 3.88% 2.27%
199 SHIFT Shift SHIFT $24,993,077 $2.18 11,487,848 $387,449 -6.54% -1.17% -2.67%
200 GUP Matchpool GUP $24,923,475 $0.332313 75,000,000 $5,601,790 -3.15% 8.01% 38.51%
201 CSNO BitDice CSNO $24,746,540 $0.353522 70,000,000 $30,445 -4.51% -12.08% 37.50%
202 LEO LEOcoin LEO $24,513,134 $0.259397 94,500,454 $1,382,190 -4.25% -8.40% 1.77%
203 XAUR Xaurum XAUR $23,940,259 $0.188346 127,107,872 $1,650,330 -3.35% -7.94% -5.58%
204 OMNI Omni OMNI $23,894,934 $42.65 560,250 $380,707 -5.17% -6.94% 28.96%
205 HMQ Humaniq HMQ $23,730,406 $0.145708 162,862,753 $454,752 -8.30% -1.80% 24.08%
206 SAFEX Safe Exchange… SAFEX $23,703,280 $0.011038 2,147,483,647 $9,274,020 -13.80% -60.62% -22.55%
207 XPA XPlay XPA $23,489,900 $0.023490 1,000,000,000 $112,830 -3.18% 6.92% -33.64%
208 AMP Synereo AMP $23,339,080 $0.283736 82,256,324 $1,054,260 -4.88% 4.86% 8.80%
209 RPX Red Pulse RPX $23,051,180 $0.042424 543,348,500 $598,016 -2.09% 23.47% 20.56%
210 MUE MonetaryUnit MUE $23,024,551 $0.192597 119,547,816 $569,901 -7.04% -8.61% 25.92%
211 ATB ATBCoin ATB $22,808,640 $0.577360 39,505,057 $2,885,640 1.02% 19.41% -25.55%
212 TX TransferCoin TX $22,401,852 $3.59 6,235,398 $1,292,820 -6.75% 9.34% 39.27%
213 GOLOS Golos GOLOS $22,322,502 $0.179270 124,518,891 $67,565 -2.79% 3.13% 39.43%
214 BURST Burst BURST $22,141,839 $0.012299 1,800,339,818 $560,665 -1.96% -4.25% 50.78%
215 XEL Elastic XEL $22,082,441 $0.251706 87,731,088 $453,376 -7.44% -6.67% -11.11%
216 RBY Rubycoin RBY $21,693,282 $0.865384 25,067,810 $90,385 -1.00% -1.95% 2.08%
217 STX Stox STX $21,609,833 $0.505926 42,713,427 $1,265,660 0.00% 1.01% 2.20%
218 UKG Unikoin Gold UKG $21,565,552 $0.161190 133,789,637 $103,364 2.67% -5.51% -20.39%
219 PLBT Polybius PLBT $21,493,972 $5.63 3,820,954 $102,505 -5.64% -11.52% 27.19%
220 SBD Steem Dollars SBD $21,374,657 $5.91 3,617,471 $2,059,210 -11.94% -33.25% 193.05%
221 BBR Boolberry BBR $21,222,567 $1.98 10,720,038 $24,969 -4.21% -16.85% -16.65%
222 SPANK SpankChain SPANK $21,154,169 $0.070504 300,043,386 $56,575 -3.37% 29.36% 99.07%
223 ICOS ICOS ICOS $20,971,292 $35.95 583,377 $29,500 -5.67% 7.75% -19.45%
224 SNC SunContract SNC $20,750,827 $0.192651 107,712,011 $367,711 -3.19% 10.35% 36.42%
225 XDN DigitalNote XDN $20,586,302 $0.002990 6,885,695,758 $5,917,000 -3.37% 0.82% 18.58%
226 SLR SolarCoin SLR $20,517,117 $0.533983 38,422,791 $1,631,800 9.19% 30.31% 30.26%
227 GCR Global Curren… GCR $20,375,353 $0.196881 103,490,702 $1,336,280 -8.32% -10.44% 25.33%
228 FUEL Etherparty FUEL $20,301,641 $0.041937 484,096,253 $779,755 -7.76% -10.08% -3.37%
229 LEND EthLend LEND $20,072,102 $0.021353 940,000,000 $338,257 -7.98% -14.51% -8.13%
230 HVN Hive HVN $19,962,675 $0.053234 375,000,000 $324,530 -3.58% 1.36% 6.42%
231 WCT Waves Communi… WCT $19,856,498 $1.99 9,973,579 $26,879 -5.03% -10.49% 55.25%
232 TGT Target Coin TGT $19,841,591 $0.020833 952,429,892 $4,009 -18.64% 15.66% 34.10%
233 MTH Monetha MTH $19,605,884 $0.090407 216,863,420 $1,106,560 1.45% 26.57% 53.56%
234 DICE Etheroll DICE $19,559,453 $2.79 7,001,623 $48,524 -2.61% 15.41% -5.20%
235 CLAM Clams CLAM $19,538,120 $7.10 2,753,582 $286,228 -3.36% -5.96% -11.12%
236 XRL Rialto XRL $19,327,895 $0.227387 85,000,000 $58,915 -3.59% 6.68% -0.04%
237 VIB Viberate VIB $19,213,441 $0.119363 160,966,468 $2,132,480 -4.64% -2.47% -8.82%
238 DTB Databits DTB $19,001,176 $0.835297 22,747,809 $120,279 -5.31% -2.61% 15.95%
239 TKN TokenCard TKN $18,817,264 $0.795856 23,644,056 $516,962 -4.09% -7.33% -17.32%
240 EVX Everex EVX $18,751,095 $1.14 16,500,000 $2,574,650 -3.61% -7.99% -18.29%
241 GVT Genesis Vision GVT $18,740,528 $5.03 3,726,781 $814,476 -6.19% -7.55% -18.05%
242 BSD BitSend BSD $18,201,765 $1.04 17,438,650 $196,955 -5.07% -5.73% 15.33%
243 BDL Bitdeal BDL $18,107,254 $0.103126 175,583,793 $225,841 8.98% 37.04% -43.48%
244 MSP Mothership MSP $17,859,660 $0.127569 140,000,000 $307,558 -2.99% 17.91% 10.86%
245 RADS Radium RADS $17,704,500 $5.20 3,405,131 $948,464 -1.09% 6.63% 3.17%
246 XBY XTRABYTES XBY $17,498,764 $0.040695 430,000,000 $99,781 -5.08% 3.71% 98.96%
247 POE Po.et POE $17,464,308 $0.008024 2,176,495,390 $363,099 -9.75% -6.01% -2.25%
248 OBITS OBITS OBITS $17,463,927 $1.11 15,752,000 $16,028 -3.14% -2.05% 13.11%
249 PRG Paragon PRG $17,371,730 $0.267518 64,936,678 $213,440 -2.34% 18.87% 1.78%
250 NET Nimiq NET $17,229,030 $1.64 10,500,000 $245,858 -5.36% 11.95% 47.39%
251 ADT adToken ADT $17,095,500 $0.028493 600,000,000 $149,071 -4.72% -1.76% 37.36%
252 ALIS ALIS ALIS $17,026,953 $0.441815 38,538,648 $109,712 -4.33% -1.11% 22.18%
253 OCT OracleChain OCT $16,883,430 $0.562781 30,000,000 $64,002 -4.69% -1.16% -15.63%
254 GAM Gambit GAM $16,736,156 $13.96 1,198,590 $34,096 -3.99% 2.13% 43.62%
255 BCAP BCAP BCAP $16,531,900 $1.65 10,000,000 $8,274 -3.18% 6.88% 20.97%
256 DLT Agrello DLT $16,484,127 $0.191723 85,978,873 $2,712,940 -12.39% 1.76% -13.45%
257 UNO Unobtanium UNO $16,242,724 $82.08 197,899 $138,229 -7.38% -25.21% 4.05%
258 IXT iXledger IXT $16,219,337 $0.453322 35,778,844 $294,681 -4.10% -6.93% 13.69%
259 BITCNY bitCNY BITCNY $16,028,511 $0.140717 113,906,000 $3,559,020 -1.33% -1.83% -5.88%
260 TCC The ChampCoin TCC $15,882,150 $0.096299 164,925,727 $207,291 -5.02% -8.67% 21.83%
261 SPHR Sphere SPHR $15,826,829 $5.13 3,082,940 $360,184 -7.16% -15.05% 25.79%
262 EXP Expanse EXP $15,613,868 $1.97 7,906,397 $625,005 -4.65% -7.83% -3.47%
263 XNN Xenon XNN $15,498,090 $0.051660 300,000,000 $32,756 10.88% -8.29% 5.75%
264 DENT Dent DENT $15,476,215 $0.001458 10,614,760,961 $143,081 -2.65% 10.01% 103.90%
265 NEOS NeosCoin NEOS $15,305,561 $4.25 3,603,734 $303,805 -5.58% -9.36% 18.28%
266 FLO FlorinCoin FLO $14,973,037 $0.106618 140,436,292 $739,534 -3.71% -3.68% 7.10%
267 SOAR Soarcoin SOAR $14,929,285 $0.020983 711,480,735 $16,791 -5.95% 1.01% -18.66%
268 PPY Peerplays PPY $14,890,249 $3.89 3,825,055 $705 -4.51% -13.21% -9.78%
269 PST Primas PST $14,778,214 $0.288637 51,200,000 $63,664 -4.02% -0.55% 20.47%
270 VRC VeriCoin VRC $14,760,793 $0.483927 30,502,107 $456,519 -6.09% -5.89% -5.30%
271 XVC Vcash XVC $13,534,277 $0.880972 15,362,891 $228,285 -4.30% -11.32% -20.46%
272 LMC LoMoCoin LMC $13,374,493 $0.060400 221,430,905 $695,305 -8.88% -5.03% -20.56%
273 CSC CasinoCoin CSC $13,351,533 $0.345884 38,601,187 $28,389 -4.32% 28.94% 44.91%
274 NXC Nexium NXC $13,237,530 $0.198996 66,521,586 $852,383 -5.84% -4.91% 1.68%
275 SWT Swarm City SWT $13,202,351 $1.67 7,885,955 $112,608 -5.86% -0.03% -8.49%
276 ENRG Energycoin ENRG $13,189,855 $0.108601 121,452,427 $301,466 -12.82% 3.91% -5.26%
277 BTDX Bitcloud BTDX $12,988,770 $0.813811 15,960,426 $36,568 13.59% 20.30% 0.35%
278 PTOY Patientory PTOY $12,892,460 $0.184178 70,000,000 $1,039,480 -4.25% 5.39% 4.08%
279 XTO Tao XTO $12,885,166 $0.394528 32,659,700 $6,982 -4.51% -13.76% 69.77%
280 RVT Rivetz RVT $12,856,483 $0.489874 26,244,468 $37,412 -6.30% -7.46% 20.58%
281 KICK KickCoin KICK $12,696,214 $0.039535 321,137,782 $512,849 -6.35% -11.21% 77.43%
282 BMC Blackmoon Crypto BMC $12,692,293 $0.422383 30,049,251 $1,069,730 -2.14% 2.34% 0.13%
283 MYST Mysterium MYST $12,686,337 $0.652958 19,429,024 $1,500,490 -5.18% -3.14% 12.49%
284 LUN Lunyr LUN $12,664,525 $5.51 2,297,853 $135,355 -5.13% -1.72% 1.93%
285 FLDC FoldingCoin FLDC $12,644,379 $0.022975 550,358,603 $1,481,430 -6.96% -18.32% 66.34%
286 POLL ClearPoll POLL $12,321,944 $1.76 6,999,991 $189,595 -0.64% -6.31% 123.85%
287 HEAT HEAT HEAT $12,308,068 $0.400393 30,739,968 $54,495 -0.32% -13.92% 16.93%
288 NSR NuShares NSR $12,304,882 $0.004430 2,777,600,756 $15,923 -4.32% -30.13% 6.64%
289 ONION DeepOnion ONION $12,276,284 $2.73 4,496,742 $153,956 -3.80% -7.28% 61.72%
290 PASC Pascal Coin PASC $12,093,882 $0.762189 15,867,300 $191,700 -3.75% -7.25% 5.56%
291 MTNC Masternodecoin MTNC $11,847,020 $0.240394 49,281,681 $26,213 -4.32% -9.38% -7.21%
292 ART Maecenas ART $11,599,878 $0.384737 30,150,150 $11,307 -1.89% -12.86% -9.47%
293 DRT DomRaider DRT $11,550,339 $0.019527 591,500,000 $11,141 -2.93% -28.46% -35.17%
294 INCNT Incent INCNT $11,541,148 $0.250804 46,016,602 $76,135 -4.65% 2.24% 3.31%
295 ODN Obsidian ODN $11,533,300 $0.461332 25,000,000 $175,068 -5.50% -5.58% -28.11%
296 HTML5 HTMLCOIN HTML5 $11,499,021 $0.000283 40,659,020,000 $24,613 91.16% 82.95% 154.75%
297 BCO BridgeCoin BCO $11,448,675 $0.424025 27,000,000 $39,760 -10.47% -12.34% -20.08%
298 TOA ToaCoin TOA $11,375,563 $0.008546 1,331,155,614 $16,776 -4.68% 0.19% -30.84%
299 AIR AirToken AIR $11,335,275 $0.010795 1,050,000,000 $92,984 -9.62% -6.74% 0.03%
300 NVC Novacoin NVC $11,237,617 $5.85 1,921,591 $220,841 -3.08% 2.70% -12.09%
301 BITB BitBean BITB $11,172,916 $0.004952 2,256,275,000 $439,764 -6.78% 3.85% 23.11%
302 TIME Chronobank TIME $11,114,402 $15.65 710,113 $704,132 -4.37% -12.12% -20.95%
303 IFT InvestFeed IFT $11,036,747 $0.057669 191,381,257 $63,260 -4.07% -12.28% 16.63%
304 CREDO Credo CREDO $10,962,366 $0.019935 549,891,703 $1,451 -3.61% 10.32% 13.28%
305 HST Decision Token HST $10,673,222 $0.342279 31,182,814 $130,726 -1.08% -8.71% 25.79%
306 CURE Curecoin CURE $10,390,193 $0.436322 23,813,130 $107,256 -6.62% -5.70% 14.55%
307 SEQ Sequence SEQ $10,152,053 $0.224556 45,209,450 $25,321 -1.74% -1.90% 23.71%
308 PINK PinkCoin PINK $10,151,736 $0.027358 371,068,750 $793,182 -4.54% 2.39% 8.21%
309 BTM Bitmark BTM $9,942,802 $1.36 7,324,240 $319,042 1.43% 23.84% 160.72%
310 BITUSD bitUSD BITUSD $9,905,001 $0.984759 10,058,300 $1,031,090 -0.69% -1.03% -3.25%
311 OAX OAX OAX $9,874,227 $0.394823 25,009,250 $1,783,840 -2.86% 3.03% 3.40%
312 IOP Internet of P… IOP $9,566,253 $5.27 1,816,107 $14,908,600 -4.09% -18.37% 11.43%
313 CAG Change CAG $9,459,867 $0.254915 37,109,887 $206,760 -4.61% -13.55% -9.77%
314 AC AsiaCoin AC $9,449,971 $0.008060 1,172,479,171 $1,390 -3.87% 74.62% 48.88%
315 EBTC eBitcoin EBTC $9,305,493 $0.492429 18,897,126 $590,262 -10.57% 61.02% 255.28%
316 DBIX DubaiCoin DBIX $9,244,122 $5.62 1,643,774 $137,870 -3.72% -12.80% -21.50%
317 CAT BlockCAT CAT $9,070,245 $1.23 7,360,121 $45,792 -3.31% 8.19% 11.64%
318 PZM PRIZM PZM $9,070,011 $0.781388 11,607,563 $11,474 -2.92% -8.81% -13.64%
319 COSS COSS COSS $9,055,217 $0.109099 83,000,000 $178,658 -2.35% 14.54% 78.31%
320 QAU Quantum QAU $9,020,487 $0.116500 77,429,074 $12,996 -3.30% -7.50% -18.45%
321 BCY Bitcrystals BCY $9,013,754 $0.388649 23,192,531 $92,137 -4.66% -2.01% 13.86%
322 XST Stealthcoin XST $8,929,122 $0.323922 27,565,654 $166,881 -5.46% -4.47% 0.54%
323 BET DAO.Casino BET $8,874,369 $0.053054 167,270,821 $19,905 -2.47% 11.06% 18.14%
324 DNA EncrypGen DNA $8,851,910 $0.245496 36,057,247 $63,382 0.17% 3.78% 104.18%
325 AUR Auroracoin AUR $8,839,787 $1.02 8,658,139 $166,590 -3.00% -13.31% 33.29%
326 BCPT BlockMason Cr… BCPT $8,787,762 $0.194565 45,166,200 $353,598 -4.69% 3.49% -24.26%
327 ONX Onix ONX $8,580,820 $0.312794 27,432,814 $35,164 -1.60% -16.26% -33.92%
328 XBC Bitcoin Plus XBC $8,496,351 $82.06 103,534 $269,441 -5.34% -6.42% -10.79%
329 MUSIC Musicoin MUSIC $8,465,571 $0.017238 491,110,758 $262,175 -8.27% -1.78% -1.69%
330 PLU Pluton PLU $8,212,313 $9.66 850,000 $6,193 -3.88% 3.87% 34.71%
331 RIC Riecoin RIC $8,183,889 $0.206414 39,647,935 $944,412 -6.91% -23.34% 29.79%
332 DBET DecentBet DBET $8,105,926 $0.120463 67,289,757 $31,627 8.86% 7.32% -21.57%
333 LA LAToken LA $8,093,393 $0.200714 40,323,010 $96,661 3.47% 26.62% 28.09%
334 MOON Mooncoin MOON $8,052,449 $0.000036 222,988,507,721 $16,374 -13.45% -14.50% 15.16%
335 NTRN Neutron NTRN $7,967,036 $0.244449 32,591,813 $52,395 -2.94% -6.55% 41.92%
336 EAC EarthCoin EAC $7,944,917 $0.000689 11,534,817,322 $22,166 -20.12% -10.51% 25.04%
337 EDR E-Dinar Coin EDR $7,936,073 $0.008955 886,211,988 $724,582 1.43% 5.84% 13.23%
338 KORE Kore KORE $7,901,689 $3.91 2,022,465 $333,985 -5.58% -11.55% -8.34%
339 CVCOIN CVCoin CVCOIN $7,867,413 $0.799775 9,837,033 $1,360 -6.86% -0.17% -14.55%
340 PIX Lampix PIX $7,846,915 $0.069244 113,322,017 $45,603 2.43% 1.11% 2.10%
341 DYN Dynamic DYN $7,698,187 $4.33 1,777,675 $276,762 -3.16% -6.53% 30.48%
342 PTC Pesetacoin PTC $7,652,866 $0.058063 131,803,704 $68,788 -4.66% -12.68% 4.36%
343 POSW PoSW Coin POSW $7,546,833 $0.171130 44,100,000 $47,193 -4.22% -21.28% 30.15%
344 NVST NVO NVST $7,508,115 $0.500541 15,000,000 $5,017 -6.69% 10.97% 16.26%
345 ASTRO Astro ASTRO $7,420,170 $2.24 3,313,833 $21,873 -4.01% 1.42% 22.92%
346 XMY Myriad XMY $7,392,463 $0.004814 1,535,732,500 $113,341 -2.83% -12.65% 11.65%
347 VIBE VIBE VIBE $7,319,229 $0.038835 188,471,369 $17,343 -0.30% -1.69% -18.88%
348 SYNX Syndicate SYNX $7,125,205 $0.430119 16,565,660 $261,624 -8.24% -8.02% 20.49%
349 ECC ECC ECC $7,070,400 $0.000283 25,000,000,000 $2,405 -4.21% -8.52% 24.04%
350 BLUE BLUE BLUE $7,009,796 $0.209187 33,509,711 $41,624 -11.45% -21.47% 0.41%
351 QWARK Qwark QWARK $6,985,904 $0.165931 42,101,261 $117,065 -7.10% 5.56% 3.43%
352 [email protected] Bankcoin [email protected] $6,965,025 $0.676756 10,291,781 $23,536 -4.86% -36.00% -15.33%
353 NYC NewYorkCoin NYC $6,807,331 $0.000053 129,032,781,759 $30,680 -7.13% -35.32% 133.34%
354 EGC EverGreenCoin EGC $6,750,103 $0.506715 13,321,301 $578,127 2.76% 1.82% 66.97%
355 XSPEC Spectrecoin XSPEC $6,620,834 $0.318535 20,785,264 $38,105 -3.45% -5.69% -25.85%
356 PUT PutinCoin PUT $6,604,890 $0.020889 316,191,398 $5,169 -9.89% -16.75% -2.02%
357 DOPE DopeCoin DOPE $6,544,689 $0.058916 111,085,648 $2,248,620 -3.58% 8.19% 83.27%
358 APX APX APX $6,383,733 $9.08 703,179 $27,647 -5.65% -7.04% -7.32%
359 ECOB Ecobit ECOB $6,378,800 $0.014352 444,444,444 $546 -4.32% -47.70% 41.80%
360 COVAL Circuits of V… COVAL $6,363,360 $0.006363 1,000,000,000 $153,346 -5.27% -10.37% 29.54%
361 MEME Memetic MEME $6,257,503 $0.380192 16,458,796 $557,702 -3.97% -8.68% -28.32%
362 ZRC ZrCoin ZRC $6,213,444 $1.71 3,640,512 $20,204 -4.83% -5.66% -6.08%
363 VSL vSlice VSL $6,116,671 $0.183186 33,390,496 $14,311 8.44% 5.06% 74.60%
364 SXC Sexcoin SXC $6,111,869 $0.048739 125,399,701 $36,914 -8.38% -15.51% -20.64%
365 DIVX Divi DIVX $6,101,869 $1.19 5,143,007 $50,829 -6.23% -1.64% 1.17%
366 TZC TrezarCoin TZC $6,055,396 $0.074149 81,664,800 $24,927 -5.04% 4.94% 22.77%
367 CHC ChainCoin CHC $5,920,265 $0.417512 14,179,868 $31,831 -2.66% 7.39% 33.08%
368 GCC TheGCCcoin GCC $5,918,993 $0.011878 498,303,063 $2,623 2.96% 24.24% 14.19%
369 EXCL ExclusiveCoin EXCL $5,899,233 $1.35 4,363,693 $253,995 3.03% 3.43% -2.53%
370 SNRG Synergy SNRG $5,840,755 $1.80 3,248,853 $27,774 -4.75% -5.88% 13.51%
371 ABY ArtByte ABY $5,828,668 $0.007354 792,537,250 $136,965 -7.87% -6.09% 12.24%
372 GLD GoldCoin GLD $5,726,515 $0.140778 40,677,624 $58,021 -3.34% -8.85% -3.50%
373 ELIX Elixir ELIX $5,710,317 $0.219082 26,064,746 $87,718 -0.07% 0.39% 49.31%
374 BIS Bismuth BIS $5,691,126 $0.947171 6,008,552 $49,315 -7.10% 1.47% 23.19%
375 CRB Creditbit CRB $5,670,464 $0.343563 16,504,874 $175,767 -8.45% 2.17% -3.15%
376 TRUST TrustPlus TRUST $5,608,095 $0.174780 32,086,595 $67,843 -4.87% -6.75% 8.15%
377 SWIFT Bitswift SWIFT $5,547,577 $1.36 4,069,197 $83,653 -4.16% -10.26% 0.21%
378 SUPER SuperCoin SUPER $5,397,306 $0.113821 47,419,247 $69,199 -10.91% -10.54% -17.77%
379 BELA Bela BELA $5,389,851 $0.138437 38,933,600 $129,330 -0.48% -0.17% 24.12%
380 ERC EuropeCoin ERC $5,372,420 $0.539472 9,958,663 $84,189 -5.66% -6.96% -7.75%
381 XPM Primecoin XPM $5,360,987 $0.247905 21,625,168 $93,448 -4.95% -6.02% 1.78%
382 DRP DCORP DRP $5,278,488 $0.652148 8,094,002 $13,555 -6.93% -11.75% -19.71%
383 PBT Primalbase Token PBT $5,263,230 $5263.23 1,000 $233,884 -7.95% -6.73% 33.81%
384 SSS Sharechain SSS $5,193,037 $0.003179 1,633,760,178 $94,338 -3.55% -2.32% 24.72%
385 BRX Breakout Stake BRX $5,174,678 $0.825560 6,268,082 $61,859 -5.09% -3.24% 8.51%
386 PIRL Pirl PIRL $5,172,838 $0.990273 5,223,648 $103,182 -4.87% 0.63% 65.05%
387 PHR Phore PHR $5,157,104 $0.530097 9,728,605 $71,395 1.15% -0.43% 48.46%
388 VOISE Voise VOISE $5,140,437 $0.007994 643,012,000 $483,310 -5.85% -22.65% 1.02%
389 HGT HelloGold HGT $5,037,666 $0.019152 263,034,654 $37,450 -6.55% -2.23% 250.75%
390 CANN CannabisCoin CANN $5,024,290 $0.065055 77,231,176 $1,590,660 -4.36% 3.67% 43.51%
391 PDC Project Decorum PDC $5,005,850 $0.100117 50,000,000 $31,868 -5.95% -11.08% 1.21%
392 PRO Propy PRO $4,956,882 $0.352622 14,057,212 $125,312 -4.06% 2.42% 5.52%
393 BLU BlueCoin BLU $4,927,028 $0.008573 574,683,675 $7,876 15.52% 0.84% 27.80%
394 GBX GoByte GBX $4,924,085 $24.02 204,957 $286,311 -6.90% -11.59% -9.00%
395 2GIVE 2GIVE 2GIVE $4,908,606 $0.009466 518,532,642 $50,700 -6.81% -9.33% 24.62%
396 TFL TrueFlip TFL $4,900,606 $0.784440 6,247,267 $14,256 -6.25% -10.18% 44.09%
397 BLITZ Blitzcash BLITZ $4,853,222 $1.18 4,110,253 $34,429 1.06% 2.34% 15.33%
398 KRB Karbowanec KRB $4,835,251 $0.985541 4,906,189 $75,883 -2.19% -3.58% -24.98%
399 RUP Rupee RUP $4,787,660 $0.213399 22,435,250 $81,492 -3.46% 2.92% -4.26%
400 TRC Terracoin TRC $4,679,112 $0.214444 21,819,737 $17,346 -2.45% -24.16% 11.86%
401 MYB MyBit Token MYB $4,473,093 $1.71 2,616,334 $5,337 -3.06% -1.07% -16.95%
402 BRK Breakout BRK $4,429,843 $0.244175 18,142,083 $34,364 -4.77% -8.66% 6.25%
403 ARN Aeron ARN $4,364,236 $0.369743 11,803,431 $2,691,430 -2.61% 7.08% -3.65%
404 GMT Mercury Protocol GMT $4,350,359 $0.025771 168,809,625 $10,787 -3.18% 11.47% 1.64%
405 VTR vTorrent VTR $4,317,679 $0.399195 10,815,966 $568,302 -7.44% -17.34% 53.84%
406 PKB ParkByte PKB $4,260,283 $0.894261 4,764,026 $170,493 -6.02% -4.71% -6.78%
407 MXT MarteXcoin MXT $4,253,258 $1.51 2,817,586 $3,847 -8.56% -15.50% 47.14%
408 ATMS Atmos ATMS $4,229,540 $0.042161 100,318,309 $13,889 -4.52% 12.65% 46.29%
409 OCL Oceanlab OCL $4,197,801 $0.090275 46,500,000 $22,450 -2.78% -4.64% 20.92%
410 DOVU Dovu DOVU $4,057,153 $0.121568 33,373,523 $3,937 -6.68% -9.15% 1.16%
411 HUC HunterCoin HUC $4,048,675 $0.198395 20,407,140 $39,433 1.97% -2.11% 25.93%
412 LUX LUXCoin LUX $4,008,147 $7.14 561,757 $304,228 -0.96% -19.28% 152.15%
413 PING CryptoPing PING $3,993,594 $0.401282 9,952,089 $3,641 -3.02% 9.41% -10.53%
414 IND Indorse Token IND $3,880,788 $0.083443 46,508,192 $234,331 -6.06% -4.39% -4.55%
415 EFL e-Gulden EFL $3,795,010 $0.237615 15,971,256 $21,396 -1.48% 0.84% 23.80%
416 GEO GeoCoin GEO $3,772,521 $1.13 3,332,351 $53,279 -3.71% -4.35% 10.45%
417 ZEPH Zephyr ZEPH $3,760,553 $0.029848 125,990,535 $12,920 -4.90% 1.63% 10.47%
418 CREA Creativecoin CREA $3,719,611 $0.288326 12,900,714 $4,504 -7.93% 7.17% 19.17%
419 BTCRED Bitcoin Red BTCRED $3,713,424 $0.257929 14,397,076 $170,109 -3.76% -10.09% 137.39%
420 START Startcoin START $3,623,071 $0.080370 45,079,785 $570,071 -4.85% -11.56% 26.50%
421 MINT Mintcoin MINT $3,598,268 $0.000144 24,947,260,808 $4,429 -4.72% -23.80% -8.33%
422 FLIXX Flixxo FLIXX $3,568,631 $0.051729 68,986,645 $73,706 -27.58% -33.34% -35.32%
423 DIME Dimecoin DIME $3,530,582 $0.000007 538,951,105,296 $8,122 -0.56% -18.84% -69.23%
424 HUSH Hush HUSH $3,477,781 $1.55 2,242,500 $21,035 -2.69% -8.74% -6.60%
425 KLN Kolion KLN $3,472,710 $5.79 600,000 $521,280 -0.19% -1.42% 26.22%
426 HDG Hedge HDG $3,468,661 $0.935031 3,709,674 $44,121 -3.29% -0.93% -7.47%
427 TKS Tokes TKS $3,464,362 $3.06 1,133,007 $115,996 -5.66% 7.15% 31.36%
428 INN Innova INN $3,445,495 $3.71 928,210 $97,932 -3.45% 0.75% -1.96%
429 YOC Yocoin YOC $3,419,900 $0.031377 108,995,600 $56,339 -4.79% 23.20% 10.64%
430 DOT Dotcoin DOT $3,365,178 $0.012462 270,039,500 $34,062 -4.87% -9.93% 19.92%
431 CNT Centurion CNT $3,349,719 $0.045341 73,877,869 $7,826 -4.75% -23.72% -39.09%
432 REAL REAL REAL $3,340,241 $0.332170 10,055,817 $3,699 -2.44% -10.59% -8.10%
433 XSH SHIELD XSH $3,320,411 $0.007101 467,581,791 $28,969 -7.57% -7.45% -24.84%
434 SPR SpreadCoin SPR $3,288,299 $0.356475 9,224,488 $141,785 -4.11% -5.77% 32.44%
435 ADL Adelphoi ADL $3,266,747 $0.139175 23,472,224 $3,247 -1.16% -4.99% 19.12%
436 XMG Magi XMG $3,264,841 $0.427132 7,643,634 $144,296 -0.23% 1.69% 32.19%
437 NIO Autonio NIO $3,223,558 $0.048969 65,828,135 $40,693 -0.38% -16.39% -40.65%
438 ATL ATLANT ATL $3,219,977 $0.243476 13,225,026 $6,939 -1.18% -3.76% 25.49%
439 PND Pandacoin PND $3,177,003 $0.000098 32,514,916,898 $9,087 -9.26% 187.53% 271.99%
440 ZCL ZClassic ZCL $3,164,761 $1.75 1,809,800 $145,893 -1.21% -6.95% -12.81%
441 PROC ProCurrency PROC $3,154,618 $0.032857 96,009,949 $10,284 13.79% 4.55% -8.34%
442 LIFE LIFE LIFE $3,122,954 $0.000477 6,549,339,578 $10,475 0.28% -7.54% 38.79%
443 INXT Internxt INXT $3,087,517 $4.90 629,610 $9,109 -3.70% 0.31% 71.24%
444 CTX CarTaxi Token CTX $3,023,160 $0.049891 60,594,811 $4,586 -3.63% 14.13% 62.52%
445 VRM VeriumReserve VRM $3,019,176 $2.15 1,401,127 $110,884 -5.21% -11.01% -9.89%
446 ANC Anoncoin ANC $2,984,157 $1.41 2,110,317 $810 16.69% 43.47% 176.93%
447 GB GoldBlocks GB $2,982,186 $0.195404 15,261,643 $48,990 -14.87% -15.27% -34.14%
448 BUZZ BuzzCoin BUZZ $2,962,145 $0.000425 6,975,679,269 $19,676 -4.14% -9.72% -40.15%
449 BASH LuckChain BASH $2,932,633 $0.004097 715,868,299 $2,183 24.41% -7.68% 28.17%
450 VIVO VIVO VIVO $2,849,779 $3.49 815,838 $48,234 4.39% 4.43% 17.69%
451 ADST AdShares ADST $2,827,570 $0.234759 12,044,566 $598 2.21% -8.92% 6.17%
452 QRK Quark QRK $2,813,187 $0.011109 253,237,235 $6,509 -10.16% -16.52% -0.78%
453 SCL Social SCL $2,807,872 $0.167995 16,714,020 $3,552 -3.85% -47.58% 1.26%
454 XP XP XP $2,807,266 $0.000016 176,300,351,835 $43,142 -6.00% -33.87% 51.26%
455 NOTE DNotes NOTE $2,717,853 $0.020951 129,723,634 $1,394 -4.08% 0.60% 46.88%
456 IXC Ixcoin IXC $2,692,209 $0.128206 20,999,088 $2,237 -4.33% -41.79% -23.08%
457 ZENI Zennies ZENI $2,689,604 $0.002687 1,000,812,836 $12,367 -5.72% -9.74% 44.05%
458 ADC AudioCoin ADC $2,616,405 $0.003128 836,438,697 $1,519 -1.31% -4.60% 1.62%
459 LOG Woodcoin LOG $2,613,350 $0.325238 8,035,193 $1,179 9.81% 14.72% 6.15%
460 PAC Paccoin PAC $2,609,507 $8.1e-07 3,218,700,332,756 $5,548 -0.25% -4.97% -7.78%
461 ESP Espers ESP $2,585,040 $0.000124 20,810,843,384 $5,535 -3.93% -6.57% 31.80%
462 FYN FundYourselfNow FYN $2,579,385 $3.03 850,000 $26,165 -0.27% 47.22% 55.75%
463 ALT Altcoin ALT $2,569,676 $21.03 122,175 $3,277 -4.52% -11.64% 25.53%
464 SMART SmartBillions SMART $2,560,147 $0.408932 6,260,570 $1,311 -3.37% 4.07% -1.60%
465 ZOI Zoin ZOI $2,528,568 $0.160484 15,755,888 $13,008 -5.11% 0.38% 51.59%
466 PBL Publica PBL $2,526,666 $0.135967 18,582,933 $87,578 -6.30% -2.55% -24.32%
467 UFO UFO Coin UFO $2,475,844 $0.000707 3,501,702,512 $3,459 -4.32% 25.61% 80.98%
468 CRAVE Crave CRAVE $2,465,607 $1.70 1,451,467 $3,200 -4.44% -9.23% 0.11%
469 MEC Megacoin MEC $2,456,409 $0.067512 36,384,775 $3,015 -4.26% 34.72% 24.08%
470 HYP HyperStake HYP $2,431,851 $0.002264 1,074,039,506 $4,366 -6.03% -14.07% 12.46%
471 FLIK FLiK FLIK $2,424,908 $0.040332 60,123,682 $3,981 -4.68% -20.37% -4.49%
472 TRCT Tracto TRCT $2,393,831 $0.536140 4,464,936 $10,962 -13.20% -22.75% -1.57%
473 OPT Opus OPT $2,374,071 $0.016948 140,080,549 $1,392 -36.71% -9.97% -35.43%
474 CHIPS CHIPS CHIPS $2,315,933 $0.116662 19,851,649 $1,772 -2.13% 6.50% -13.06%
475 EQT EquiTrader EQT $2,290,069 $0.232216 9,861,806 $3,212 1.22% -4.36% 7.10%
476 42 42-coin 42 $2,261,342 $53841.50 41.999973 $21,009 -6.15% -7.85% 115.84%
477 XCN Cryptonite XCN $2,214,813 $0.005922 373,969,663 $24,348 -4.28% 2.58% 2.03%
478 SIFT Smart Investm… SIFT $2,214,538 $3.06 722,935 $4,534 -3.18% -28.35% -13.19%
479 GRE Greencoin GRE $2,202,184 $0.000611 3,603,380,641 $896 11.13% 68.26% 67.09%
480 DFT DraftCoin DFT $2,168,216 $0.971467 2,231,898 $5,587 1.82% -10.47% -3.48%
481 1337 1337 1337 $2,141,213 $0.000090 23,719,626,779 $19,206 -8.02% 23.09% 79.90%
482 SUMO Sumokoin SUMO $2,095,462 $0.848479 2,469,669 $41,920 0.36% 28.80% -13.45%
483 CDN Canada eCoin CDN $2,086,612 $0.021420 97,415,544 $14,433 -5.07% 3.74% 82.51%
484 PIPL PiplCoin PIPL $2,069,877 $0.024806 83,444,258 $1,169 -3.74% 3.53% -26.69%
485 FCN Fantomcoin FCN $2,013,281 $0.325238 6,190,179 $3,019 -11.56% -4.98% -10.36%
486 RKC Royal Kingdom… RKC $1,977,907 $0.732558 2,700,000 $613 -4.30% 24.75% -20.36%
487 UNIT Universal Cur… UNIT $1,954,927 $0.161101 12,134,791 $11,803 -8.18% -18.41% -25.86%
488 FYP FlypMe FYP $1,940,290 $0.110002 17,638,681 $3,667 11.35% 6.17% 23.62%
489 EBST eBoost EBST $1,919,184 $0.159932 12,000,000 $619,149 -5.55% -4.57% 36.32%
490 KOBO Kobocoin KOBO $1,900,178 $0.076929 24,700,248 $1,458 253.90% 103.19% 163.82%
491 PRIX Privatix PRIX $1,872,589 $1.58 1,182,668 $9,103 -5.28% -13.62% 22.96%
492 ELE Elementrem ELE $1,860,202 $0.072118 25,793,828 $2,467 -4.51% 5.44% 47.42%
493 MBRS Embers MBRS $1,859,280 $0.037186 50,000,000 $1,330 -6.17% -22.91% -17.98%
494 CBX Crypto Bullion CBX $1,821,092 $1.81 1,005,695 $3,466 -4.33% 0.07% -9.14%
495 HBT Hubii Network HBT $1,783,190 $0.136145 13,097,723 $4,358 -2.32% -11.98% 4.87%
496 GCN GCoin GCN $1,774,312 $0.000012 148,074,035,000 $10,013 -4.68% 14.31% 68.15%
497 MBI Monster Byte MBI $1,753,131 $0.104212 16,822,736 $546 10.13% 6.32% 67.47%
498 WDC WorldCoin WDC $1,748,838 $0.014872 117,591,104 $15,545 -4.38% -26.27% -8.77%
499 FST Fastcoin FST $1,736,200 $0.011065 156,913,424 $4,075 1.01% -4.88% 43.85%
500 CRYPT CryptCoin CRYPT $1,721,669 $0.283806 6,066,357 $1,110 -4.32% -16.29% 30.04%
501 ERC20 ERC20 ERC20 $1,708,200 $0.001085 1,574,741,156 $46,489 0.08% 28.86% 345.85%
502 LGD Legends Room LGD $1,642,828 $0.821414 2,000,000 $135,807 -6.34% -1.57% -11.76%
503 BTCZ BitcoinZ BTCZ $1,624,629 $0.002499 650,137,592 $8,570 -8.89% 0.84% -11.03%
504 REX REX REX $1,600,231 $0.184768 8,660,756 $1,281 -3.18% 8.11% 35.18%
505 WTT Giga Watt Token WTT $1,583,460 $1.76 900,000 $19,256 3.04% 10.51% 16.75%
506 NDC NEVERDIE NDC $1,555,129 $0.037926 41,004,200 $3,036 -3.18% -2.57% 10.33%
507 CNO Coin(O) CNO $1,553,914 $0.014776 105,167,550 $6,996 -4.64% -1.48% 34.21%
508 XGOX XGOX XGOX $1,552,478 $0.002410 644,275,344 $23,108 -10.49% -15.60% 41.74%
509 NKA IncaKoin NKA $1,551,117 $0.000136 11,410,223,827 $528 -3.94% 8.87% 21.94%
510 BTA Bata BTA $1,548,930 $0.310714 4,985,067 $15,511 -4.18% -12.93% 71.65%
511 UNY Unity Ingot UNY $1,531,932 $0.007584 202,000,000 $15,088 -2.01% -1.03% -6.02%
512 ELLA Ellaism ELLA $1,531,211 $0.552316 2,772,345 $30,200 3.78% -15.30% -31.87%
513 LNK Link Platform LNK $1,519,363 $31.98 47,503 $1,887 -3.18% 100.91% -2.78%
514 VISIO Visio VISIO $1,510,161 $0.029695 50,855,554 $2,495 -4.69% 17.77% -25.26%
515 SHORTY Shorty SHORTY $1,498,920 $0.014989 100,000,000 $1,234 -3.60% -4.98% 27.92%
516 SKIN SkinCoin SKIN $1,493,687 $0.016938 88,183,483 $32,176 -3.43% 4.26% 9.02%
517 XHI HiCoin XHI $1,478,086 $0.007790 189,729,990 $183,420 -2.64% 20.77% -5.93%
518 ARC ArcticCoin ARC $1,465,289 $0.059600 24,585,299 $54,913 -4.79% -8.96% 3.05%
519 CCO Ccore CCO $1,460,560 $1.46 1,000,000 $124,726 -4.84% 26.35% 63.46%
520 SIGT Signatum SIGT $1,437,819 $0.013317 107,972,766 $8,715 4.80% -18.06% 7.84%
521 CV2 Colossuscoin V2 CV2 $1,405,491 $0.000061 22,883,427,934 $707 2.19% 41.51% -15.21%
522 RAIN Condensate RAIN $1,384,541 $0.015962 86,739,835 $5,291 -3.27% -7.75% 27.90%
523 ZER Zero ZER $1,376,360 $0.691055 1,991,680 $21,498 2.00% 17.16% 114.08%
524 GIM Gimli GIM $1,372,616 $0.017158 80,000,000 $2,600 -3.18% 25.76% 118.88%
525 LINX Linx LINX $1,371,324 $0.107881 12,711,450 $13,281 -7.20% -5.57% -7.49%
526 BYC Bytecent BYC $1,369,774 $0.721181 1,899,348 $36,966 -7.95% -13.28% 11.90%
527 ZET Zetacoin ZET $1,366,700 $0.008175 167,182,063 $4,551 -4.89% -14.02% 10.36%
528 WGO WavesGo WGO $1,356,618 $0.140835 9,632,680 $3,357 -4.85% 3.50% -0.65%
529 EMB EmberCoin EMB $1,339,147 $0.000015 92,192,822,723 $7,851 47.34% 599.49% 262.21%
530 HOLD Interstellar … HOLD $1,314,305 $0.019731 66,610,820 $20,529 -9.17% -16.80% -1.72%
531 DNR Denarius DNR $1,307,105 $0.664623 1,966,687 $4,991 -4.56% -13.97% -9.88%
532 INFX Influxcoin INFX $1,277,183 $0.763234 1,673,383 $37,746 -3.50% 0.01% -1.28%
533 XLR Solaris XLR $1,258,828 $1.55 812,902 $14,634 -4.39% -4.81% 20.81%
534 MRT Miners' Rewar… MRT $1,246,890 $0.124689 10,000,000 $12,708 -4.43% -5.17% 12.83%
535 CCRB CryptoCarbon CCRB $1,244,121 $0.349265 3,562,111 $17,295 -4.53% -9.37% 42.13%
536 LDOGE LiteDoge LDOGE $1,214,724 $0.000082 14,899,613,015 $1,964 5.48% 16.79% 68.26%
537 ELTCOIN ELTCOIN ELTCOIN $1,214,640 $0.013496 90,000,000 $135,314 -2.24% 29.90% 12.28%
538 UNB UnbreakableCoin UNB $1,208,057 $0.530280 2,278,150 $2,036,430 -7.28% -12.67% 55.96%
539 PURE Pure PURE $1,191,159 $0.424365 2,806,921 $13,481 -12.02% -19.43% 30.99%
540 XMCC MonacoCoin XMCC $1,165,424 $0.439192 2,653,563 $8,303 -4.23% -6.13% 29.31%
541 ALQO ALQO ALQO $1,155,486 $0.108358 10,663,595 $30,965 -4.49% -23.14% 3.89%
542 BBP BiblePay BBP $1,137,821 $0.004102 277,362,996 $11,283 -1.10% 31.92% 201.76%
543 QVT Qvolta QVT $1,130,614 $0.167958 6,731,528 $2,532 -3.49% -2.99% 5.68%
544 GRWI Growers Inter… GRWI $1,130,399 $0.991590 1,139,986 $1,825 -1.71% -8.83% -5.32%
545 INSN InsaneCoin INSN $1,120,819 $0.060982 18,379,568 $2,339 2.78% 5.30% 35.76%
546 UTC UltraCoin UTC $1,117,067 $0.025013 44,659,807 $904 -4.33% -2.43% -21.01%
547 FJC FujiCoin FJC $1,103,116 $0.000909 1,213,443,626 $6,533 -4.27% -1.30% 59.19%
548 RNS Renos RNS $1,089,833 $0.032673 33,356,077 $4,743 -4.11% -19.09% 1.00%
549 POS PoSToken POS $1,086,712 $1.26 863,333 $72,870 7.18% -0.09% 4.00%
550 ETBS Ethbits ETBS $1,066,430 $0.766332 1,391,604 $517 -3.31% 0.44% -22.41%
551 MZC MazaCoin MZC $1,055,662 $0.000782 1,349,573,390 $2,943 -5.89% 2.12% 45.89%
552 UIS Unitus UIS $1,051,391 $0.022472 46,785,866 $1,649 -3.52% -16.58% 12.14%
553 BRIT BritCoin BRIT $1,045,108 $0.049140 21,268,092 $780 -4.32% 44.11% 188.68%
554 TKR CryptoInsight TKR $1,036,358 $0.082712 12,529,747 $1,310 -3.19% 6.96% -16.54%
555 VSX Vsync VSX $1,035,869 $0.010467 98,964,274 $16,551 -2.92% 3.48% 188.65%
556 DP DigitalPrice DP $1,034,841 $0.059262 17,462,099 $14,505 -4.86% -4.50% 18.97%
557 IFLT InflationCoin IFLT $1,012,599 $0.000030 34,001,626,721 $3,042 -12.58% -56.72% 27.70%
558 KEK KekCoin KEK $1,009,404 $0.096723 10,436,023 $3,681 -4.51% -9.84% 4.67%
559 LINDA Linda LINDA $1,005,887 $0.000168 6,003,429,666 $5,681 -8.96% -35.70% -45.41%
560 ZEIT Zeitcoin ZEIT $996,975 $0.000027 36,971,159,015 $2,988 -4.47% -49.65% -57.64%
561 STRC StarCredits STRC $990,774 $0.220172 4,500,000 $3,092 -4.51% -13.72% -5.70%
562 UNIFY Unify UNIFY $989,560 $0.055637 17,785,914 $9,189 -9.08% -8.77% 6.16%
563 MAO Mao Zedong MAO $986,323 $0.158377 6,227,694 $731 -2.44% -8.56% 30.33%
564 ADZ Adzcoin ADZ $978,292 $0.022418 43,638,101 $1,714 -12.81% -48.26% -17.04%
565 DEM Deutsche eMark DEM $962,812 $0.029777 32,333,762 $6,617 -2.13% -17.24% 78.75%
566 ITNS IntenseCoin ITNS $960,353 $0.003535 271,654,424 $2,424 8.52% 0.54% -2.07%
567 MNE Minereum MNE $951,051 $0.586607 1,621,275 $11,572 -3.66% -10.56% 10.48%
568 RLT RouletteToken RLT $946,382 $0.092627 10,217,157 $13,263 -4.93% -9.20% -15.70%
569 USNBT NuBits USNBT $943,701 $0.982078 960,923 $373,995 -0.39% -4.65% -2.18%
570 BTB BitBar BTB $942,494 $26.63 35,399 $5,030 -17.60% -15.64% 11.44%
571 MAG Magnet MAG $936,758 $0.219889 4,260,141 $28,794 -1.03% -26.22% -62.43%
572 XFT Footy Cash XFT $920,809 $0.202224 4,553,413 $5,771 -5.10% 1.12% -8.34%
573 TES TeslaCoin TES $898,699 $0.012230 73,484,349 $1,940 -5.55% 3.56% 38.26%
574 NET NetCoin NET $886,376 $0.001126 787,126,712 $2,065 -4.38% 14.50% 37.16%
575 PXC Phoenixcoin PXC $866,278 $0.013856 62,521,894 $1,625 -4.32% 6.30% -12.30%
576 BRO Bitradio BRO $859,754 $0.145329 5,915,918 $2,403 -4.21% -7.72% 12.33%
577 HERO Sovereign Hero HERO $851,909 $178.49 4,773 $4,284 -2.76% 4.94% 7.25%
578 ZZC ZoZoCoin ZZC $842,945 $1.57 536,310 $16,742 -14.06% -7.93% -16.49%
579 FC2 FuelCoin FC2 $833,570 $0.008202 101,634,301 $804 -5.60% -43.08% 108.02%
580 HBN HoboNickels HBN $818,831 $0.013717 59,696,358 $686 -4.51% -8.60% 12.96%
581 BTCR Bitcurrency BTCR $815,333 $0.004807 169,598,616 $1,001 -14.56% -6.42% 94.44%
582 HNC Helleniccoin HNC $793,195 $0.012360 64,174,880 $1,834 -8.96% 48.22% 20.81%
583 BITBTC bitBTC BITBTC $789,665 $16570.90 47.6537 $17,016 1.54% -11.60% 35.92%
584 OPAL Opal OPAL $778,181 $0.051386 15,143,795 $1,828 -4.38% -18.16% 41.17%
585 DSH Dashcoin DSH $776,276 $0.044169 17,574,970 $546 -4.65% -10.12% 24.06%
586 CCT Crystal Clear CCT $768,794 $0.296477 2,593,099 $27,923 4.43% 21.32% 127.48%
587 CPC Capricoin CPC $765,298 $0.384563 1,990,045 $52,187 -5.74% -11.25% -4.76%
588 J Joincoin J $758,713 $0.309881 2,448,402 $3,766 -4.16% 171.77% 254.96%
589 EPY Emphy EPY $755,046 $0.098868 7,636,898 $630 -3.18% -5.83% -9.42%
590 ACC Accelerator N… ACC $748,054 $4.38 170,941 $3,673 -3.18% -19.12% -29.47%
591 SMC SmartCoin SMC $746,994 $0.031671 23,586,345 $3,485 -4.44% 0.50% 20.26%
592 PRL Oyster Pearl PRL $728,707 $0.024312 29,973,026 $1,801 -3.37% 67.00% 137.90%
593 MOIN Moin MOIN $727,825 $0.099713 7,299,189 $1,975 0.61% -30.10% -4.01%
594 ALTCOM AltCommunity … ALTCOM $714,555 $5.16 138,431 $4,421 -0.48% 14.66% 106.47%
595 HPC Happycoin HPC $706,857 $0.054355 13,004,477 $8,369 -4.16% 4.53% -25.10%
596 BOLI Bolivarcoin BOLI $685,690 $0.081136 8,451,100 $3,001 -6.30% 20.23% 252.07%
597 NTO Fujinto NTO $679,943 $0.010333 65,802,448 $36,081 -2.03% 32.28% 22.16%
598 XIOS Xios XIOS $660,864 $0.307423 2,149,688 $5,735 -7.22% 0.78% -16.39%
599 SMLY SmileyCoin SMLY $645,943 $0.000025 25,960,250,000 $3,223 -14.04% 5.24% 10.68%
600 TROLL Trollcoin TROLL $641,077 $0.001133 565,992,874 $576 -14.71% 21.49% 13.26%
601 NEWB Newbium NEWB $621,575 $0.012431 50,000,000 $3,318 -3.88% 7.84% 108.40%
602 WHL WhaleCoin WHL $612,593 $0.144232 4,247,272 $116,416 -2.89% -12.33% -8.90%
603 CCN Cannacoin CCN $578,254 $0.123031 4,700,064 $5,259 -4.39% -2.59% 143.27%
604 MUT Mutual Coin MUT $575,153 $0.002036 282,452,767 $82,949 -5.05% -44.28% -61.85%
605 ATS Authorship ATS $568,874 $0.007111 80,000,000 $1,251 -1.33% -8.50% 28.38%
606 BBT BitBoost BBT $554,616 $0.114051 4,862,878 $1,995 -3.37% -3.57% -31.13%
607 BCF Bitcoin Fast BCF $554,293 $0.116517 4,757,186 $20,916 -4.21% -17.23% 19.04%
608 VLT Veltor VLT $549,227 $0.989856 554,855 $1,218 -4.51% -8.60% -1.51%
609 ITI iTicoin ITI $532,090 $16.63 32,000 $541 -1.20% 2.16% -27.34%
610 DGC Digitalcoin DGC $519,930 $0.018954 27,430,588 $3,042 -7.85% 2.47% 65.01%
611 CRM Cream CRM $505,274 $0.011272 44,826,820 $7,108 -2.04% -8.00% -31.56%
612 COLX ColossusCoinXT COLX $504,547 $0.000125 4,027,031,669 $3,041 -13.37% -12.10% -35.78%
613 FLT FlutterCoin FLT $504,156 $0.001565 322,214,524 $907 -4.35% -15.11% 58.23%
614 PAK Pakcoin PAK $501,513 $0.011191 44,814,800 $1,682 -3.75% -11.23% 39.57%
615 ETG Ethereum Gold ETG $499,452 $0.041621 12,000,000 $7,169 -4.65% -7.86% 38.94%
616 UNI Universe UNI $490,290 $0.042328 11,583,172 $1,214 -3.87% 21.94% 9.11%
617 UFR Upfiring UFR $483,120 $0.033550 14,400,000 $1,143 -3.37% 24.99% 21.92%
618 BTWTY Bit20 BTWTY $482,543 $474,944 1.016 $827 -3.56% -20.99% 52.37%
619 CHESS ChessCoin CHESS $467,780 $0.008657 54,032,769 $1,306 -4.32% -30.41% 12.02%
620 TIT Titcoin TIT $451,267 $0.009044 49,898,202 $1,118 -11.81% -1.40% 37.29%
621 SDRN Senderon SDRN $450,855 $0.011842 38,072,900 $23,953 0.24% 74.00% 99.44%
622 NYAN Nyancoin NYAN $450,384 $0.001413 318,828,597 $2,680 -4.23% 6.78% 78.01%
623 BTCS Bitcoin Scrypt BTCS $445,317 $0.027016 16,483,650 $6,465 -4.21% -21.71% 17.89%
624 ICN iCoin ICN $433,856 $0.014848 29,220,231 $2,155 -4.21% 28.16% 13.72%
625 TRUMP TrumpCoin TRUMP $433,302 $0.066161 6,549,178 $3,891 -1.37% -10.65% -2.52%
626 XPD PetroDollar XPD $428,006 $0.006688 63,993,275 $11,713 -11.13% -21.86% 67.66%
627 EL Elcoin EL $425,628 $0.037972 11,208,967 $2,310 1.48% -9.80% 3.20%
628 C2 Coin2.1 C2 $423,541 $0.004236 99,976,323 $2,902 34.64% -8.43% 94.73%
629 8BIT 8Bit 8BIT $420,623 $0.286559 1,467,841 $897 -4.83% -8.49% 27.87%
630 XBL Billionaire T… XBL $418,632 $0.126270 3,315,372 $6,630 -1.70% 32.12% -33.04%
631 BUN BunnyCoin BUN $405,612 $0.000004 102,323,022,803 $3,160 25.42% 87.96% 61.76%
632 CON PayCon CON $389,003 $0.016882 23,042,604 $6,055 -4.65% -6.83% 203.59%
633 PFR Payfair PFR $386,541 $0.012885 30,000,000 $4,993 -6.89% 44.01%
634 BITSILVER bitSilver BITSILVER $377,059 $50.52 7,463 $7,137 -4.82% 8.90% 151.09%
635 TYCHO Tychocoin TYCHO $366,611 $0.072967 5,024,368 $1,570 -4.51% -8.39% -11.86%
636 BRIA BriaCoin BRIA $365,157 $0.603063 605,503 $1,328 -0.14% -27.49% -38.66%
637 KUSH KushCoin KUSH $362,974 $0.066611 5,449,175 $565 -4.49% -33.63% 9.93%
638 ZUR Zurcoin ZUR $362,245 $0.004157 87,151,134 $2,825 -4.54% -24.99% 65.53%
639 PR Prototanium PR $351,786 $1.80 195,931 $982 -4.69% -8.19% 37.23%
640 BITS Bitstar BITS $344,541 $0.014928 23,079,737 $933 -4.33% -29.83% -39.22%
641 DALC Dalecoin DALC $343,129 $0.838502 409,217 $3,108 -7.05% -18.17% -8.96%
642 BERN BERNcash BERN $342,604 $0.004810 71,234,301 $611 -4.43% -20.31% 20.36%
643 LTB LiteBar LTB $335,441 $0.413056 812,096 $1,619 -8.28% -4.48% 10.76%
644 808 808Coin 808 $317,360 $0.000080 3,978,187,849 $1,199 -2.42% -11.37% -39.99%
645 ETHD Ethereum Dark ETHD $314,187 $0.209458 1,500,000 $39,210 -12.52% -8.77% 15.65%
646 FUCK FuckToken FUCK $299,867 $0.005835 51,392,878 $1,102 -16.52% -1.33% -16.82%
647 POST PostCoin POST $298,002 $0.018780 15,868,233 $2,494 -0.79% -16.94% -5.45%
648 ECASH Ethereum Cash ECASH $296,453 $0.021025 14,100,000 $23,296 -2.11% -20.72% 43.71%
649 ATOM Atomic Coin ATOM $296,217 $0.022291 13,288,957 $20,359 -4.31% -25.58% 41.23%
650 BTG Bitgem BTG $294,516 $4.95 59,447 $1,909 11.43% 2.40% -9.78%
651 ECO EcoCoin ECO $293,462 $0.255055 1,150,581 $5,186 -1.73% -6.21% -38.66%
652 CFD Confido CFD $293,113 $0.032568 9,000,000 $5,806 -6.64% 22.65% 226.02%
653 STV Sativacoin STV $292,711 $0.041304 7,086,723 $752 -4.51% -24.58% 47.27%
654 TRK Truckcoin TRK $290,066 $0.001843 157,366,355 $1,581 -3.01% 17.71% -22.43%
655 SWING Swing SWING $288,121 $0.103621 2,780,527 $536 -4.23% -15.31% 12.51%
656 ENT Eternity ENT $283,458 $0.069166 4,098,247 $1,542 -4.51% -25.46% -33.50%
657 ZCG ZCash Gold ZCG $280,514 $0.139725 2,007,615 $1,566 -4.01% 15.42% -3.66%
658 KLC KiloCoin KLC $277,581 $0.001414 196,297,971 $2,025 6.32% -3.83% 7.59%
659 IETH iEthereum IETH $276,761 $0.015391 17,982,000 $9,421 -2.42% -0.37% 213.46%
660 SCORE Scorecoin SCORE $276,116 $0.009099 30,346,591 $8,758 -26.55% 105.85% 65.57%
661 BLN Bolenum BLN $264,433 $0.026443 10,000,000 $815 -0.51% -28.71% -50.05%
662 CNNC Cannation CNNC $263,853 $0.106526 2,476,893 $5,784 -6.27% 34.28% 116.97%
663 ICE iDice ICE $258,999 $0.164861 1,571,013 $726 -4.52% 368.79% 37.81%
664 BLC Blakecoin BLC $256,620 $0.016969 15,122,697 $1,182 -4.32% -8.35% 66.05%
665 PXI Prime-XI PXI $244,655 $0.013669 17,898,955 $1,042 69.88% 81.34% 121.15%
666 PASL Pascal Lite PASL $243,213 $0.056563 4,299,850 $2,249 -4.51% -5.85% 17.75%
667 XLC LeviarCoin XLC $236,728 $0.023940 9,888,236 $6,124 -7.75% -81.55% 27.27%
668 BLAS BlakeStar BLAS $234,976 $0.000951 247,061,866 $2,440 -21.07% -26.09% -13.21%
669 MOJO MojoCoin MOJO $234,884 $0.019353 12,136,684 $790 -2.72% -15.82% 18.57%
670 LCP Litecoin Plus LCP $221,881 $0.297336 746,229 $29,400 -24.49% 25.77% 159.47%
671 GTC Global Tour Coin GTC $215,542 $0.007212 29,887,402 $3,403 -4.51% -12.02% 40.12%
672 FUNC FUNCoin FUNC $211,516 $0.036165 5,848,581 $2,995 -3.84% -5.15% 69.62%
673 XVP Virtacoinplus XVP $210,533 $0.019264 10,928,643 $871 -7.35% -10.18% -22.27%
674 LANA LanaCoin LANA $206,252 $0.000245 840,993,298 $1,307 7.77% -38.61% 0.75%
675 CMPCO CampusCoin CMPCO $201,163 $0.000701 287,112,045 $2,531 -4.67% -13.53% 38.47%
676 DBTC Debitcoin DBTC $182,712 $0.010151 17,999,629 $798 -4.21% -12.22% 252.17%
677 MEOW Kittehcoin MEOW $181,005 $0.000008 23,905,669,976 $7,065 -20.67% -29.45% -8.72%
678 BTPL Bitcoin Planet BTPL $178,251 $0.031817 5,602,429 $1,548 -4.51% -11.70% 29.44%
679 FIRE Firecoin FIRE $178,128 $1.81 98,412 $10,276 -4.36% -8.52% 27.56%
680 RED RedCoin RED $167,217 $0.002256 74,107,896 $1,287 -4.21% -3.49% 7.19%
681 EUC Eurocoin EUC $166,004 $0.013370 12,416,554 $589 -4.31% -0.99% 23.93%
682 COAL BitCoal COAL $165,951 $0.036878 4,500,000 $1,344 -5.32% -10.49% 36.20%
683 4CHN ChanCoin 4CHN $162,215 $0.024189 6,706,081 $1,196 -4.51% -36.87% -9.19%
684 SPRTS Sprouts SPRTS $161,079 $1.2e-07 1,400,227,337,386 $916 -4.49% -4.44% -10.22%
685 EBCH eBitcoinCash EBCH $159,881 $0.017218 9,285,500 $3,734 -6.69% -2.58% 14.98%
686 KAYI Kayicoin KAYI $157,699 $0.000555 284,250,953 $1,308 -4.80% 4.47% 28.87%
687 PHO Photon PHO $155,196 $0.000008 20,549,226,153 $787 -5.72% 2.25% 89.02%
688 CRDNC Credence Coin CRDNC $152,279 $0.044435 3,427,006 $718,154 -5.71% 4.42% -98.70%
689 DRXNE DROXNE DRXNE $152,097 $0.002404 63,270,879 $1,591 -5.28% 2.39% 10.26%
690 GP GoldPieces GP $149,627 $0.122629 1,220,161 $1,875 -3.02% -37.28% 14.39%
691 XPY PayCoin XPY $149,008 $0.012599 11,826,895 $2,006 -5.30% -5.23% -22.67%
692 ANTI AntiBitcoin ANTI $145,713 $0.008343 17,465,159 $617 -4.21% -26.01% -13.32%
693 AERM Aerium AERM $145,477 $0.199452 729,386 $18,044 8.79% -32.31% -71.24%
694 BOST BoostCoin BOST $144,176 $0.012161 11,855,487 $995 -4.32% -8.93% -46.14%
695 XCRE Creatio XCRE $138,647 $0.006757 20,520,514 $597 -4.89% -47.61% 47.18%
696 SCRT SecretCoin SCRT $137,532 $0.032524 4,228,672 $8,958 25.24% 78.91%
697 CACH CacheCoin CACH $133,300 $0.031775 4,195,132 $3,658 4.67% 28.18% -6.40%
698 CF Californium CF $122,163 $0.050765 2,406,422 $1,693 -4.32% -2.88% 78.99%
699 CJ Cryptojacks CJ $120,817 $0.000297 406,568,581 $1,896 -3.01% -3.85% -15.38%
700 GPU GPU Coin GPU $119,503 $0.002952 40,477,042 $795 -3.48% -8.14% 28.50%

Xem tiếp phần 2

Phản hồi