Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14407.70 trên tổng giá trị $241,044,062,733

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $489.96 trên tổng giá trị $47,150,692,642

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1448.55 trên tổng giá trị $24,402,689,758

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,400,790,972

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245645 trên tổng giá trị $9,516,077,236

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.078221 trên tổng giá trị $1,932,085 đã biến động tăng 256.99% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001724 trên tổng giá trị $79,572 đã biến động tăng 174.75% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000288 trên tổng giá trị $11,697,437 đã biến động tăng 93.39% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031589 trên tổng giá trị $58,967 đã biến động tăng 80.91% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.013906 trên tổng giá trị $248,893 đã biến động tăng 71.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011861 trên tổng giá trị đã biến động tăng 584.33% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $1,014,139 đã biến động tăng 431.49% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.167710 trên tổng giá trị $263,475 đã biến động tăng 371.62% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003294 trên tổng giá trị $30,397 đã biến động tăng 339.31% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007538 trên tổng giá trị $3,658 đã biến động tăng 288.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388430 trên tổng giá trị $29,370,940 đã biến động tăng 1505.99% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000110 trên tổng giá trị đã biến động tăng 946.73% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011861 trên tổng giá trị đã biến động tăng 824.17% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003294 trên tổng giá trị $30,397 đã biến động tăng 699.27% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.687451 trên tổng giá trị $32,217 đã biến động tăng 662.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $241,044,062,733 $14407.70 16,730,225 $12,423,200,000 -3.59% -8.79% 29.97%
2 ETH Ethereum ETH $47,150,692,642 $489.96 96,234,348 $1,996,690,000 -1.21% 6.78% 5.48%
3 BCH Bitcoin Cash BCH $24,402,689,758 $1448.55 16,846,288 $995,913,000 -2.20% -1.77% 0.25%
4 MIOTA IOTA MIOTA $12,400,790,972 $4.46 2,779,530,283 $752,014,000 -5.39% 2.84% 215.94%
5 XRP Ripple XRP $9,516,077,236 $0.245645 38,739,144,847 $214,490,000 -2.29% -2.48% -3.47%
6 LTC Litecoin LTC $8,112,470,543 $149.62 54,220,133 $2,523,010,000 -4.44% 20.65% 48.76%
7 DASH Dash DASH $5,684,295,328 $734.12 7,743,016 $210,670,000 -2.73% -2.12% -5.57%
8 XMR Monero XMR $4,135,141,409 $267.66 15,449,232 $148,885,000 -0.77% -4.02% 40.22%
9 BTG Bitcoin Gold BTG $4,125,039,928 $247.06 16,696,849 $96,050,600 -2.75% -5.32% -17.93%
10 XEM NEM XEM $3,753,972,000 $0.417108 8,999,999,999 $375,336,000 -6.65% 35.39% 66.53%
11 ADA Cardano ADA $3,251,591,697 $0.125413 25,927,070,538 $67,879,100 -7.59% 14.51% -5.78%
12 ETC Ethereum Classic ETC $2,791,093,062 $28.41 98,231,576 $569,872,000 -3.10% 0.69% -7.55%
13 XLM Stellar Lumens XLM $2,514,949,726 $0.140997 17,836,902,389 $109,946,000 -3.19% 3.66% 49.05%
14 NEO NEO NEO $2,386,800,000 $36.72 65,000,000 $99,714,500 -3.81% 2.10% 4.09%
15 EOS EOS EOS $2,087,539,162 $3.95 528,608,693 $129,656,000 -4.34% -5.51% 8.35%
16 PPT Populous PPT $1,263,403,662 $30.63 41,252,246 $5,205,040 0.77% 16.05% 146.22%
17 BCC BitConnect BCC $1,143,930,955 $359.08 3,185,692 $23,341,100 -3.54% -8.30% 12.23%
18 LSK Lisk LSK $937,863,867 $8.10 115,756,652 $31,838,200 -3.09% -3.69% 5.65%
19 ZEC Zcash ZEC $906,842,974 $324.08 2,798,181 $130,626,000 -2.66% 0.14% -0.94%
20 QTUM Qtum QTUM $890,855,952 $12.09 73,696,328 $120,010,000 0.10% -3.82% -6.97%
21 STRAT Stratis STRAT $889,416,658 $9.02 98,654,059 $50,872,100 -2.85% 3.64% 55.71%
22 OMG OmiseGO OMG $869,086,209 $8.52 102,042,552 $43,051,600 -3.48% 0.54% -8.13%
23 USDT Tether USDT $849,239,878 $1.04 814,017,348 $1,438,780,000 1.04% 2.36% 4.18%
24 WAVES Waves WAVES $844,152,000 $8.44 100,000,000 $44,828,400 -4.22% 3.71% 39.81%
25 MONA MonaCoin MONA $656,444,744 $11.74 55,893,325 $40,777,500 -5.73% -29.85% 74.23%
26 HSR Hshare HSR $582,756,983 $13.76 42,350,602 $41,661,200 -2.26% -4.26% -19.77%
27 NXT Nxt NXT $567,753,645 $0.568322 998,999,942 $93,298,900 -5.71% -19.70% 113.61%
28 ARDR Ardor ARDR $538,392,796 $0.538932 998,999,495 $6,032,690 -4.86% -1.44% 38.70%
29 BTS BitShares BTS $463,318,559 $0.177910 2,604,230,000 $17,757,200 -4.74% 0.54% 27.43%
30 BCN Bytecoin BCN $445,518,663 $0.002431 183,253,534,612 $5,647,200 -4.75% -5.78% 32.31%
31 EMC2 Einsteinium EMC2 $425,020,488 $1.97 216,110,647 $57,292,400 -6.28% -10.02% 118.32%
32 STEEM Steem STEEM $414,511,524 $1.68 246,129,447 $4,027,140 -4.82% -11.69% 53.46%
33 SALT SALT SALT $404,598,895 $8.01 50,532,920 $19,661,600 -2.17% 3.69% 49.57%
34 VERI Veritaseum VERI $380,890,465 $188.00 2,026,045 $1,232,390 3.49% 15.43% 93.94%
35 ARK Ark ARK $378,407,638 $3.86 97,981,284 $8,773,190 -3.79% -2.79% 14.15%
36 VTC Vertcoin VTC $361,319,638 $8.62 41,937,400 $28,823,000 -6.84% 4.58% 17.54%
37 KMD Komodo KMD $331,522,660 $3.20 103,716,540 $7,732,540 -4.40% -2.90% 16.22%
38 REP Augur REP $324,869,600 $29.53 11,000,000 $4,500,580 -3.19% 0.45% 6.53%
39 DCR Decred DCR $324,182,391 $51.27 6,322,660 $2,874,130 -5.17% 2.48% -8.04%
40 TRX TRON TRX $293,696,518 $0.004467 65,748,192,475 $17,445,300 -1.07% 5.42% 114.70%
41 DOGE Dogecoin DOGE $287,522,564 $0.002561 112,273,591,827 $6,762,930 -3.65% -1.91% 21.97%
42 PIVX PIVX PIVX $263,050,545 $4.78 55,086,005 $2,556,860 -4.19% 3.84% 11.91%
43 SC Siacoin SC $261,983,258 $0.008344 31,396,146,174 $6,675,070 -2.15% -0.59% 31.59%
44 GNT Golem GNT $259,339,522 $0.311320 833,032,000 $7,412,780 -4.07% 3.93% -0.70%
45 QASH QASH QASH $257,049,100 $0.734426 350,000,000 $10,868,500 -1.21% -1.04% -29.52%
46 BNB Binance Coin BNB $242,881,342 $2.45 99,014,000 $31,255,700 -3.37% -11.51% 19.94%
47 POWR Power Ledger POWR $222,508,484 $0.633761 351,092,105 $62,653,600 -1.07% 14.31% -8.84%
48 PAY TenX PAY $221,023,754 $2.11 104,661,310 $7,675,640 -3.12% 2.28% -8.80%
49 MAID MaidSafeCoin MAID $220,275,814 $0.486741 452,552,412 $3,618,820 -1.99% -6.38% -3.91%
50 SNT Status SNT $214,171,537 $0.061712 3,470,483,788 $15,929,000 -0.97% 9.58% -16.35%
51 WTC Walton WTC $209,268,937 $8.40 24,898,178 $17,504,700 0.28% -4.86% -2.93%
52 DGD DigixDAO DGD $197,866,800 $98.93 2,000,000 $1,921,230 -0.30% -1.22% -4.04%
53 BTCD BitcoinDark BTCD $194,286,952 $150.74 1,288,862 $311,672 2.02% 8.60% 15.76%
54 BAT Basic Attenti… BAT $190,935,000 $0.190935 1,000,000,000 $4,890,390 -3.23% 8.08% 10.86%
55 FCT Factom FCT $185,201,147 $21.18 8,745,102 $9,220,100 -2.64% 0.55% -4.81%
56 SYS Syscoin SYS $178,492,427 $0.337142 529,428,038 $4,545,340 -2.91% -4.27% 5.43%
57 KNC Kyber Network KNC $175,823,822 $1.31 134,132,697 $11,459,400 -2.45% -2.59% 20.77%
58 RDN Raiden Networ… RDN $172,350,860 $3.44 50,148,936 $12,026,300 -2.32% 11.46% -5.98%
59 XUC Exchange Union XUC $169,815,924 $6.85 24,798,538 $602,907 -2.46% 7.18% -8.80%
60 GBYTE Byteball Bytes GBYTE $168,480,382 $261.12 645,222 $1,646,490 -8.01% 1.98% 5.96%
61 SAN Santiment Net… SAN $166,492,721 $2.75 60,522,560 $8,583,560 -3.32% -6.10% 52.37%
62 CNX Cryptonex CNX $165,892,883 $3.69 45,002,301 $163,242 0.51% -10.98% 12.50%
63 BTM Bytom BTM $159,538,680 $0.161640 987,000,000 $1,402,460 -3.92% -1.24% 41.64%
64 XZC ZCoin XZC $158,530,763 $43.85 3,615,676 $7,448,470 5.39% 3.33% 14.56%
65 GAS Gas GAS $156,171,166 $18.17 8,597,035 $1,751,650 -4.00% -0.58% -6.09%
66 ICN Iconomi ICN $153,437,506 $1.54 99,788,314 $1,956,510 1.83% 8.61% 3.06%
67 AE Aeternity AE $148,590,864 $0.637673 233,020,472 $1,224,940 -3.94% 1.80% 10.88%
68 DGB DigiByte DGB $143,607,531 $0.015076 9,525,256,582 $7,611,170 0.13% 4.30% 22.91%
69 VEN VeChain VEN $141,506,491 $0.510554 277,162,633 $8,163,430 -5.14% -12.01% 49.74%
70 MCO Monaco MCO $136,207,977 $12.65 10,768,876 $48,552,200 -6.37% 21.88% 104.75%
71 GAME GameCredits GAME $132,390,543 $2.06 64,355,352 $5,107,350 -3.35% 2.06% 2.34%
72 FUN FunFair FUN $129,671,719 $0.030512 4,249,873,622 $2,233,580 -5.94% -4.27% 20.70%
73 PURA Pura PURA $128,464,796 $0.746887 172,000,310 $426,604 -3.22% -2.40% 29.32%
74 GNO Gnosis GNO $127,159,296 $115.12 1,104,590 $1,033,400 -4.50% 2.85% 7.07%
75 ZRX 0x ZRX $121,622,500 $0.243245 500,000,000 $3,240,660 -2.62% -4.39% 12.86%
76 XVG Verge XVG $120,205,711 $0.008369 14,362,489,949 $4,554,620 -1.79% 3.83% 39.84%
77 MANA Decentraland MANA $119,311,462 $0.052473 2,273,755,650 $15,017,200 -3.56% -1.59% 218.34%
78 DRGN Dragonchain DRGN $115,856,850 $0.485932 238,421,940 $956,273 -1.13% 10.90%
79 BNT Bancor BNT $115,313,425 $2.83 40,772,871 $4,551,070 -1.49% 6.23% 12.36%
80 RHOC RChain RHOC $110,584,602 $0.604409 182,963,195 $213,645 -1.56% 7.70% 95.14%
81 CVC Civic CVC $109,343,576 $0.319065 342,700,000 $3,523,820 -6.00% 1.82% 3.40%
82 MTL Metal MTL $105,787,783 $5.48 19,300,994 $7,136,870 -2.51% 5.49% 3.40%
83 BLOCK Blocknet BLOCK $105,256,839 $21.39 4,919,693 $270,650 -4.13% -4.84% -3.51%
84 ETHOS Ethos ETHOS $103,977,244 $1.38 75,166,627 $1,107,320 -2.79% -2.42% -9.62%
85 AION Aion AION $102,567,973 $2.50 41,064,476 $154,015 -0.14% 15.25% 62.38%
86 NXS Nexus NXS $99,706,440 $1.84 54,276,777 $853,125 -5.20% 5.51% 21.54%
87 NAV NAV Coin NAV $98,175,705 $1.58 62,142,815 $3,573,750 -3.40% -8.27% 48.42%
88 STORJ Storj STORJ $97,124,794 $0.921368 105,413,683 $10,644,800 -4.21% 0.35% 25.34%
89 GXS GXShares GXS $96,542,622 $2.38 40,510,000 $5,662,270 -3.62% -3.67% -18.28%
90 ETP Metaverse ETP ETP $94,890,237 $2.59 36,603,098 $4,275,780 -1.24% 5.85% -8.64%
91 EDG Edgeless EDG $94,200,625 $1.15 82,046,288 $3,125,400 -6.10% -0.03% 33.90%
92 XRB RaiBlocks XRB $93,877,418 $0.704530 133,248,290 $1,026,850 -5.32% 11.79% 196.27%
93 DATA Streamr DATAcoin DATA $93,464,252 $0.138025 677,154,514 $4,381,340 -4.68% -0.71% 36.59%
94 SKY Skycoin SKY $87,315,000 $14.55 6,000,000 $355,149 -2.05% -10.61% 41.59%
95 MNX MinexCoin MNX $85,856,400 $28.62 3,000,000 $265,520 -2.83% -25.96% -26.93%
96 SUB Substratum SUB $84,861,843 $0.375343 226,091,449 $4,549,460 -2.50% 1.09% 27.32%
97 LINK ChainLink LINK $84,081,200 $0.240232 350,000,000 $3,594,590 -2.26% 1.01% 23.68%
98 ACT Achain ACT $80,825,700 $0.269419 300,000,000 $403,912 -2.97% -4.70% 28.56%
99 REQ Request Network REQ $76,082,077 $0.118741 640,739,733 $8,210,400 -3.58% 19.32% 84.03%
100 GRS Groestlcoin GRS $75,888,528 $1.10 68,970,134 $7,961,600 -3.30% 13.29% 46.86%
101 PPC Peercoin PPC $75,006,812 $3.06 24,501,381 $1,759,240 -2.82% -3.53% -14.70%
102 SNGLS SingularDTV SNGLS $74,708,400 $0.124514 600,000,000 $2,719,420 -2.14% -6.07% -24.89%
103 ADX AdEx ADX $72,560,661 $1.20 60,248,315 $9,422,720 -3.30% 5.61% 1.92%
104 PEPECASH Pepe Cash PEPECASH $71,911,526 $0.102455 701,884,009 $633,345 0.26% -1.52% 265.56%
105 LKK Lykke LKK $71,760,582 $0.272141 263,688,977 $289,908 -5.24% -7.99% -9.42%
106 R Revain R $71,623,780 $0.388310 184,450,000 $361,155 -4.46% -4.65% 75.06%
107 ZEN ZenCash ZEN $71,548,249 $29.14 2,455,648 $1,620,110 -8.55% 3.61% 0.09%
108 PART Particl PART $71,527,941 $9.17 7,799,599 $515,634 -4.49% -9.46% 4.83%
109 BAY BitBay BAY $71,098,705 $0.070526 1,008,123,346 $1,837,320 -7.29% 2.12% 4.76%
110 QSP Quantstamp QSP $70,181,213 $0.113688 617,314,171 $17,333,400 -4.16% 5.10% 0.49%
111 ATM ATMChain ATM $69,377,817 $0.018524 3,745,253,092 $123,485 -2.58% 15.59% -14.07%
112 UBQ Ubiq UBQ $66,862,213 $1.73 38,620,996 $446,279 -5.21% -5.77% 0.85%
113 RCN Ripio Credit … RCN $66,754,173 $0.137597 485,142,647 $8,803,170 5.08% 5.51% 10.91%
114 LRC Loopring LRC $65,447,824 $0.228702 286,170,756 $5,547,070 -0.51% -6.57% -3.28%
115 OTN Open Trading … OTN $64,925,085 $15.04 4,316,655 $620,299 3.91% 27.48% -0.26%
116 ANT Aragon ANT $64,151,454 $1.97 32,491,949 $836,263 -3.03% 0.99% -3.48%
117 COB Cobinhood COB $62,718,720 $0.236467 265,232,444 $159,109 0.31% 7.49% 20.92%
118 YOYOW YOYOW YOYOW $62,432,261 $0.295277 211,436,247 $20,844,800 -8.38% -2.86% 112.75%
119 POT PotCoin POT $60,568,753 $0.276661 218,927,686 $5,453,290 -6.11% -11.55% -26.96%
120 XCP Counterparty XCP $60,355,316 $23.06 2,617,464 $771,898 -5.85% -27.40% 0.80%
121 PPP PayPie PPP $59,234,835 $0.717998 82,500,000 $304,094 -5.43% 10.07% -0.59%
122 QRL Quantum Resis… QRL $59,166,640 $1.14 52,000,000 $981,927 -4.13% -1.69% 7.58%
123 FAIR FairCoin FAIR $57,273,798 $1.08 53,193,831 $140,203 -7.56% -9.38% -9.14%
124 JINN Jinn JINN $57,071,409 $972.21 58,703 $6,805 -6.07% -18.89% 33.55%
125 INK Ink INK $56,070,142 $0.314559 178,250,000 $43,594,500 -5.14% 15.93% 49.15%
126 MER Mercury MER $54,591,600 $0.545916 100,000,000 $2,324,610 -2.14% 2.97% 49.37%
127 VIA Viacoin VIA $54,460,912 $2.38 22,918,944 $871,175 -6.47% -9.02% 22.68%
128 KIN Kin KIN $52,464,324 $0.000069 756,097,560,976 $130,808 -3.51% 11.76% 2.27%
129 MGO MobileGo MGO $52,007,363 $0.530531 98,028,887 $465,130 -4.63% 7.74% -14.78%
130 FTC Feathercoin FTC $51,358,663 $0.278507 184,407,080 $510,529 -2.62% -3.85% -4.86%
131 AEON Aeon AEON $50,600,351 $3.45 14,651,140 $422,813 -3.77% 0.77% -14.60%
132 WINGS Wings WINGS $49,272,750 $0.549255 89,708,333 $1,040,480 -3.94% 2.82% -1.94%
133 EDO Eidoo EDO $48,658,874 $2.32 20,986,407 $1,983,150 -3.28% -1.02% 9.34%
134 TRST WeTrust TRST $48,336,616 $0.524557 92,147,500 $3,039,460 -3.64% 4.20% 24.99%
135 SNM SONM SNM $47,382,334 $0.131764 359,600,000 $2,046,230 -2.32% -2.14% 8.13%
136 TIX Blocktix TIX $45,954,000 $1.15 40,000,000 $21,827,800 -4.09% 49.95% 71.61%
137 EMC Emercoin EMC $44,847,221 $1.09 41,033,937 $202,331 -5.19% -4.19% 7.39%
138 NEBL Neblio NEBL $44,245,588 $3.51 12,617,767 $312,625 -3.97% -9.15% 25.14%
139 ENG Enigma ENG $44,064,211 $0.588809 74,836,171 $3,245,340 -2.84% 4.89% -3.59%
140 VOX Voxels VOX $43,713,810 $0.208161 210,000,000 $7,045,160 -6.74% -2.55% 59.93%
141 MLN Melon MLN $43,345,611 $72.31 599,400 $664,427 -3.51% -7.13% -7.13%
142 KCS KuCoin Shares KCS $42,818,924 $0.470315 91,043,076 $695,829 -3.19% -4.44% -1.11%
143 RLC iExec RLC RLC $42,414,601 $0.536413 79,070,793 $372,713 -4.69% 1.64% 1.38%
144 MCAP MCAP MCAP $42,243,922 $1.10 38,295,641 $441,791 -2.15% -10.68% 38.95%
145 ZSC Zeusshield ZSC $42,101,342 $0.036509 1,153,170,765 $1,985,340 -1.67% 7.45% 2.14%
146 NMC Namecoin NMC $41,286,088 $2.80 14,736,400 $389,554 -1.09% 0.01% 16.14%
147 RDD ReddCoin RDD $41,211,997 $0.001437 28,683,781,717 $758,949 -0.05% -4.35% 24.42%
148 RISE Rise RISE $40,767,448 $0.360330 113,139,200 $2,195,800 -4.10% -5.66% 14.67%
149 PLR Pillar PLR $40,373,308 $0.177555 227,384,800 $234,558 -5.40% 9.58% 7.97%
150 AST AirSwap AST $40,199,700 $0.267998 150,000,000 $4,339,950 -2.00% -1.46% 12.13%
151 XAS Asch XAS $39,671,859 $0.436089 90,971,933 $625,893 -5.71% -7.61% -9.96%
152 AGRS Agoras Tokens AGRS $38,968,482 $0.927821 42,000,000 $4,459,930 -3.88% 8.89% -16.26%
153 DMD Diamond DMD $38,395,098 $15.06 2,549,543 $231,487 -4.30% -4.98% 29.98%
154 CLOAK CloakCoin CLOAK $37,440,910 $7.31 5,124,098 $900,158 -5.13% -10.44% 4.77%
155 CDT CoinDash CDT $37,250,152 $0.066441 560,650,080 $2,209,010 -2.49% -0.30% 31.54%
156 CFI Cofound.it CFI $36,997,350 $0.113838 325,000,000 $1,023,440 -1.49% 5.78% -4.23%
157 TNT Tierion TNT $36,592,388 $0.086606 422,513,667 $9,130,500 -5.29% 8.92% 12.68%
158 IOC I/O Coin IOC $36,246,312 $2.21 16,400,452 $262,862 -1.82% -2.11% -31.80%
159 BTX Bitcore BTX $36,186,346 $20.01 1,808,259 $2,149,970 1.15% -12.94% -31.31%
160 TAAS TaaS TAAS $36,124,418 $4.43 8,146,001 $611,524 -1.93% 1.04% 1.20%
161 UNITY SuperNET UNITY $35,935,400 $44.04 816,061 $12,397 -5.86% -40.16% -39.59%
162 DCT DECENT DCT $35,491,295 $0.691756 51,306,089 $590,755 -3.72% 5.34% -23.13%
163 PAYX Paypex PAYX $34,750,642 $0.508197 68,380,258 $13,816 -0.99% 22.94% 60.90%
164 THC HempCoin THC $33,712,655 $0.146725 229,767,623 $14,969,400 -3.07% 95.59% 188.60%
165 VEE BLOCKv VEE $33,282,529 $0.024670 1,349,120,359 $42,484 -4.57% -1.06% 32.23%
166 SIB SIBCoin SIB $33,245,285 $2.08 15,970,871 $443,709 -3.06% -2.81% 12.37%
167 SMART SmartCash SMART $32,980,900 $0.076800 429,440,478 $70,393 -2.18% 9.55% 28.62%
168 NLC2 NoLimitCoin NLC2 $32,810,197 $0.160349 204,617,410 $89,182 -0.85% 11.63% -14.03%
169 TNB Time New Bank TNB $32,583,723 $0.028767 1,132,673,199 $1,099,510 -0.09% 2.27% -1.27%
170 OK OKCash OK $31,968,148 $0.435471 73,410,510 $3,582,320 -2.24% -6.20% 5.23%
171 1ST FirstBlood 1ST $31,678,072 $0.370251 85,558,371 $687,680 -2.40% 0.00% -4.97%
172 CND Cindicator CND $31,622,930 $0.021870 1,445,976,590 $370,179 -0.02% 11.05% 1.29%
173 NLG Gulden NLG $31,490,609 $0.088043 357,672,245 $189,441 0.20% -2.40% -0.45%
174 LBC LBRY Credits LBC $31,414,122 $0.277520 113,195,885 $1,029,770 -3.20% -2.45% 10.20%
175 MOD Modum MOD $31,315,573 $1.71 18,266,200 $1,112,660 -3.63% -9.03% -9.33%
176 NMR Numeraire NMR $30,638,089 $23.63 1,296,779 $1,341,820 -5.60% 15.81% -12.16%
177 RMC Russian Miner… RMC $30,486,761 $20230.10 1,507 $179,014 -2.63% -24.53% 41.33%
178 CTR Centra CTR $30,414,496 $0.447272 68,000,000 $1,191,120 -1.86% 1.11% 4.04%
179 XWC WhiteCoin XWC $30,393,859 $0.122287 248,545,301 $249,158 -5.24% -16.99% 37.67%
180 ION ION ION $30,128,880 $1.66 18,186,081 $137,863 -4.09% -7.17% 17.13%
181 ENJ Enjin Coin ENJ $30,090,035 $0.039792 756,192,535 $2,645,740 -2.26% -0.26% 49.94%
182 DPY Delphy DPY $30,055,808 $1.07 28,166,669 $97,317 -2.38% 13.77% 53.66%
183 ZNY Bitzeny ZNY $29,370,940 $0.388430 75,614,500 $867,620 -2.78% 17.66% 1505.99%
184 GRID Grid+ GRID $29,232,245 $0.745027 39,236,491 $26,691 -1.10% -5.81% -5.79%
185 AMB Ambrosus AMB $29,220,679 $0.202092 144,590,975 $572,009 -6.24% -4.32% 5.60%
186 DCN Dentacoin DCN $29,175,513 $0.000090 325,190,215,376 $15,073 -7.12% -1.61% 17.57%
187 SLS SaluS SLS $29,055,958 $28.78 1,009,690 $261,187 -5.24% -11.22% 64.06%
188 WGR Wagerr WGR $28,610,769 $0.156343 183,000,000 $237,212 0.11% 22.10% 48.51%
189 MDA Moeda Loyalty… MDA $28,513,315 $1.45 19,628,888 $1,377,350 -3.93% 3.41% 8.89%
190 AVT Aventus AVT $28,207,020 $4.70 6,000,000 $3,147,610 7.32% 40.44% 71.93%
191 TIPS FedoraCoin TIPS $28,159,217 $0.000064 443,168,182,458 $3,072 -6.89% -54.68% 91.96%
192 PRE Presearch PRE $28,093,595 $0.181249 155,000,000 $58,471 -8.58% -9.14%
193 DNT district0x DNT $27,715,080 $0.046192 600,000,000 $4,078,230 -4.43% 0.36% 5.85%
194 GRC GridCoin GRC $27,112,568 $0.069464 390,312,753 $227,331 -4.55% -6.98% 30.74%
195 BLK BlackCoin BLK $27,087,750 $0.353916 76,537,229 $1,116,560 -3.90% 9.32% 7.54%
196 BQ bitqy BQ $26,956,494 $0.009933 2,713,706,361 $10,639 -4.77% -30.15% 14.37%
197 TRIG Triggers TRIG $26,920,238 $0.838491 32,105,578 $2,345,690 -1.06% 3.01% -11.54%
198 CRW Crown CRW $26,123,997 $1.60 16,335,462 $99,754 -4.92% -7.60% 10.74%
199 GUP Matchpool GUP $25,765,200 $0.343536 75,000,000 $5,671,540 -1.52% 12.30% 43.21%
200 SHIFT Shift SHIFT $25,426,866 $2.21 11,487,800 $393,576 -3.24% 0.19% -0.93%
201 CSNO BitDice CSNO $25,173,610 $0.359623 70,000,000 $30,970 -3.14% -10.72% 39.94%
202 SAFEX Safe Exchange… SAFEX $25,041,377 $0.011661 2,147,483,647 $9,380,920 -9.72% -58.36% -18.13%
203 LEO LEOcoin LEO $24,941,481 $0.263932 94,499,647 $1,406,220 -3.30% -7.13% 3.53%
204 TGT Target Coin TGT $24,905,756 $0.026150 952,429,892 $3,721 1.10% 44.74% 69.07%
205 XAUR Xaurum XAUR $24,599,187 $0.193530 127,107,872 $1,678,010 -1.71% -5.40% -2.99%
206 OMNI Omni OMNI $24,346,774 $43.46 560,250 $387,399 -4.36% -5.27% 31.62%
207 HMQ Humaniq HMQ $24,334,953 $0.149420 162,862,753 $462,885 -6.30% 1.15% 27.30%
208 AMP Synereo AMP $24,135,651 $0.293420 82,256,324 $1,066,000 -2.48% 8.74% 12.57%
209 XPA XPlay XPA $23,835,900 $0.023836 1,000,000,000 $114,492 -1.34% 8.66% -32.69%
210 MUE MonetaryUnit MUE $23,421,928 $0.195921 119,547,816 $580,228 -5.90% -7.19% 28.11%
211 GOLOS Golos GOLOS $23,309,065 $0.187193 124,518,891 $68,465 1.43% 7.76% 45.57%
212 ATB ATBCoin ATB $23,079,210 $0.584210 39,504,989 $2,922,910 1.65% 20.83% -24.67%
213 XEL Elastic XEL $22,854,738 $0.260509 87,731,088 $479,303 -4.56% -3.36% -7.97%
214 TX TransferCoin TX $22,805,290 $3.66 6,235,383 $1,312,490 -5.29% 11.33% 41.74%
215 RPX Red Pulse RPX $22,661,708 $0.041708 543,348,500 $607,579 -3.21% 21.35% 18.57%
216 BURST Burst BURST $22,523,691 $0.012511 1,800,339,818 $559,764 -0.81% -2.73% 53.39%
217 SBD Steem Dollars SBD $22,057,588 $6.10 3,616,953 $2,170,160 -9.83% -30.47% 203.72%
218 PLBT Polybius PLBT $21,861,892 $5.72 3,820,954 $104,405 -3.97% -10.24% 29.35%
219 STX Stox STX $21,663,994 $0.507194 42,713,427 $1,225,970 0.30% 1.19% 2.42%
220 RBY Rubycoin RBY $21,604,489 $0.861843 25,067,778 $90,498 -1.96% -2.53% 1.67%
221 BBR Boolberry BBR $21,588,871 $2.01 10,720,038 $25,433 -3.14% -15.05% -15.14%
222 GCR Global Curren… GCR $21,515,398 $0.207897 103,490,660 $1,362,870 -3.02% -5.35% 32.67%
223 SPANK SpankChain SPANK $21,465,794 $0.071542 300,043,386 $59,876 -1.34% 31.75% 102.22%
224 ICOS ICOS ICOS $21,462,846 $36.79 583,377 $28,124 -3.34% 10.21% -17.75%
225 SNC SunContract SNC $21,088,935 $0.195790 107,712,011 $373,272 -1.57% 12.52% 39.14%
226 UKG Unikoin Gold UKG $20,936,205 $0.156486 133,789,637 $105,373 -0.34% -8.11% -22.82%
227 XDN DigitalNote XDN $20,797,762 $0.003020 6,885,695,758 $6,000,550 -2.98% 1.70% 19.77%
228 FUEL Etherparty FUEL $20,585,273 $0.042523 484,096,253 $786,710 -6.49% -9.00% -1.88%
229 LEND EthLend LEND $20,494,068 $0.021802 940,000,000 $350,461 -5.94% -12.76% -6.19%
230 SLR SolarCoin SLR $20,378,522 $0.530376 38,422,783 $1,633,670 7.71% 29.53% 29.30%
231 HVN Hive HVN $20,312,025 $0.054165 375,000,000 $331,990 -1.91% 3.32% 8.20%
232 WCT Waves Communi… WCT $20,124,887 $2.02 9,973,579 $27,110 -4.90% -9.45% 57.14%
233 CLAM Clams CLAM $19,798,625 $7.19 2,753,557 $286,231 -2.37% -4.71% -9.96%
234 DICE Etheroll DICE $19,701,726 $2.81 7,001,623 $48,626 -1.32% 16.46% -4.58%
235 XRL Rialto XRL $19,613,750 $0.230750 85,000,000 $59,788 -2.33% 8.66% 1.46%
236 VIB Viberate VIB $19,581,410 $0.121649 160,966,468 $2,157,110 -3.35% -0.34% -7.08%
237 TKN TokenCard TKN $19,123,100 $0.808791 23,644,056 $525,769 -2.68% -5.61% -15.69%
238 GVT Genesis Vision GVT $19,043,291 $5.11 3,726,781 $825,321 -4.12% -5.90% -16.68%
239 MTH Monetha MTH $18,943,866 $0.087354 216,863,420 $1,052,600 -0.98% 22.44% 48.35%
240 DTB Databits DTB $18,913,506 $0.831443 22,747,809 $124,158 -6.03% -3.82% 15.39%
241 EVX Everex EVX $18,900,915 $1.15 16,500,000 $2,582,640 -2.87% -7.43% -17.64%
242 POE Po.et POE $18,798,369 $0.008637 2,176,495,390 $383,691 -2.35% 1.14% 5.19%
243 BSD BitSend BSD $18,538,615 $1.06 17,438,425 $201,658 -3.66% -4.16% 17.42%
244 RADS Radium RADS $18,210,080 $5.35 3,405,122 $967,685 1.74% 10.15% 6.05%
245 MSP Mothership MSP $17,850,420 $0.127503 140,000,000 $303,550 -2.36% 18.19% 10.88%
246 XBY XTRABYTES XBY $17,803,849 $0.041404 430,000,000 $101,537 -5.63% 5.29% 102.45%
247 PRG Paragon PRG $17,676,283 $0.272208 64,936,678 $208,587 -0.42% 20.52% 3.51%
248 BDL Bitdeal BDL $17,634,407 $0.100433 175,583,793 $223,340 8.03% 33.39% -45.01%
249 OBITS OBITS OBITS $17,605,695 $1.12 15,752,000 $16,257 -1.69% -1.15% 14.06%
250 ADT adToken ADT $17,384,940 $0.028975 600,000,000 $156,154 -3.13% 0.31% 39.64%
251 NET Nimiq NET $17,380,860 $1.66 10,500,000 $240,383 -4.42% 13.08% 48.82%
252 ALIS ALIS ALIS $17,319,191 $0.449398 38,538,648 $111,592 -2.28% 0.62% 24.16%
253 UNO Unobtanium UNO $17,244,956 $87.14 197,899 $144,609 -2.52% -20.71% 10.51%
254 GAM Gambit GAM $17,024,889 $14.20 1,198,590 $34,556 -2.87% 3.57% 46.09%
255 OCT OracleChain OCT $16,841,250 $0.561375 30,000,000 $64,299 -4.93% -1.39% -15.81%
256 BCAP BCAP BCAP $16,775,400 $1.68 10,000,000 $8,396 -1.34% 8.57% 22.75%
257 DLT Agrello DLT $16,732,177 $0.194608 85,978,873 $2,786,030 -10.81% 3.70% -12.23%
258 IXT iXledger IXT $16,488,966 $0.460858 35,778,844 $298,041 -2.90% -5.43% 15.67%
259 TCC The ChampCoin TCC $16,251,121 $0.098536 164,925,727 $213,045 -3.14% -6.68% 24.63%
260 BITCNY bitCNY BITCNY $16,243,268 $0.142906 113,664,000 $3,555,770 -0.06% -0.16% -4.41%
261 SPHR Sphere SPHR $16,100,378 $5.22 3,082,940 $366,429 -5.20% -13.69% 27.88%
262 EXP Expanse EXP $15,762,983 $1.99 7,906,397 $633,951 -5.24% -7.18% -2.50%
263 DENT Dent DENT $15,707,086 $0.001480 10,614,760,961 $145,889 0.15% 11.81% 106.24%
264 NEOS NeosCoin NEOS $15,588,272 $4.33 3,603,716 $309,692 -4.82% -7.68% 20.51%
265 FLO FlorinCoin FLO $15,326,616 $0.109136 140,435,929 $773,277 -1.79% -0.57% 9.61%
266 VRC VeriCoin VRC $15,223,441 $0.499095 30,502,092 $464,322 -3.35% -3.02% -2.32%
267 SOAR Soarcoin SOAR $15,186,485 $0.021345 711,480,735 $17,080 -4.98% 2.16% -17.28%
268 PPY Peerplays PPY $15,147,216 $3.96 3,825,055 $720 -3.14% -12.37% -7.80%
269 PST Primas PST $14,914,509 $0.291299 51,200,000 $64,038 -2.87% 0.56% 21.80%
270 XVC Vcash XVC $13,911,478 $0.905525 15,362,886 $233,619 -1.80% -8.52% -18.25%
271 LMC LoMoCoin LMC $13,668,912 $0.061730 221,430,260 $709,196 -8.54% -2.74% -18.60%
272 CSC CasinoCoin CSC $13,581,943 $0.351853 38,601,187 $28,879 -3.30% 35.63% 47.70%
273 XNN Xenon XNN $13,461,810 $0.044873 300,000,000 $33,367 -3.69% -20.71% -8.83%
274 ENRG Energycoin ENRG $13,452,431 $0.110763 121,452,387 $306,402 -11.78% 6.12% -3.47%
275 SWT Swarm City SWT $13,429,861 $1.70 7,885,955 $116,640 -4.29% 1.73% -6.87%
276 NXC Nexium NXC $13,144,399 $0.197596 66,521,586 $935,288 -6.89% -4.80% 0.95%
277 XTO Tao XTO $13,107,545 $0.401337 32,659,697 $7,102 -3.30% -12.48% 72.77%
278 KICK KickCoin KICK $13,087,007 $0.040752 321,137,782 $523,949 -3.65% -8.77% 82.92%
279 RVT Rivetz RVT $13,065,704 $0.497846 26,244,468 $38,019 -5.47% -7.13% 22.43%
280 PTOY Patientory PTOY $13,050,940 $0.186442 70,000,000 $1,052,920 -3.36% 6.69% 5.31%
281 LUN Lunyr LUN $12,978,803 $5.65 2,297,853 $138,203 -3.44% 0.71% 4.45%
282 MYST Mysterium MYST $12,966,639 $0.667385 19,429,024 $1,528,480 -3.24% -0.50% 14.99%
283 BMC Blackmoon Crypto BMC $12,852,485 $0.427714 30,049,251 $1,080,860 -0.42% 3.66% 1.36%
284 FLDC FoldingCoin FLDC $12,827,813 $0.023308 550,358,603 $1,568,080 -6.99% -17.57% 68.74%
285 ONION DeepOnion ONION $12,582,690 $2.80 4,496,548 $159,699 -2.07% -5.33% 65.87%
286 POLL ClearPoll POLL $12,522,984 $1.79 6,999,991 $198,268 0.93% -5.10% 127.00%
287 HEAT HEAT HEAT $12,521,064 $0.407326 30,739,664 $55,736 1.23% -12.86% 18.97%
288 NSR NuShares NSR $12,517,230 $0.004506 2,777,600,756 $16,198 -3.14% -29.10% 8.59%
289 PASC Pascal Coin PASC $12,368,237 $0.779514 15,866,600 $203,415 -1.46% -4.41% 7.99%
290 MTNC Masternodecoin MTNC $12,051,309 $0.244542 49,281,141 $27,211 -4.47% -9.05% -5.70%
291 BITB BitBean BITB $12,001,071 $0.005319 2,256,256,000 $443,959 -2.15% 11.49% 32.22%
292 ODN Obsidian ODN $11,871,425 $0.474857 25,000,000 $183,837 -3.36% -3.35% -25.97%
293 AIR AirToken AIR $11,828,250 $0.011265 1,050,000,000 $87,474 -6.32% -2.57% 4.25%
294 INCNT Incent INCNT $11,801,188 $0.256455 46,016,602 $78,398 -2.88% 4.33% 5.67%
295 ART Maecenas ART $11,787,201 $0.390950 30,150,150 $11,488 -0.26% -11.41% -8.09%
296 DRT DomRaider DRT $11,720,632 $0.019815 591,500,000 $11,305 -1.05% -27.30% -34.09%
297 HTML5 HTMLCOIN HTML5 $11,697,437 $0.000288 40,659,020,000 $24,584 93.39% 85.71% 159.11%
298 BCO BridgeCoin BCO $11,645,883 $0.431329 27,000,000 $40,445 -10.74% -9.90% -18.88%
299 TOA ToaCoin TOA $11,572,069 $0.008693 1,331,155,614 $17,065 -3.21% 1.77% -29.67%
300 TIME Chronobank TIME $11,307,765 $15.92 710,113 $711,663 -2.96% -10.77% -19.50%
301 NVC Novacoin NVC $11,304,838 $5.88 1,921,588 $223,647 -2.86% 3.38% -11.60%
302 IFT InvestFeed IFT $11,211,746 $0.058583 191,381,257 $64,359 -3.22% -11.24% 18.45%
303 CREDO Credo CREDO $11,123,869 $0.020229 549,891,703 $1,473 -1.34% 12.11% 15.02%
304 BTDX Bitcloud BTDX $10,978,716 $0.687897 15,959,826 $30,414 -3.36% 0.18% -15.39%
305 HST Decision Token HST $10,850,590 $0.347967 31,182,814 $131,495 0.39% -7.98% 27.65%
306 PINK PinkCoin PINK $10,622,701 $0.028627 371,067,600 $805,672 -0.07% 6.88% 13.34%
307 CURE Curecoin CURE $10,524,641 $0.441968 23,813,128 $109,708 -4.38% -4.46% 16.09%
308 SEQ Sequence SEQ $10,353,227 $0.229006 45,209,416 $25,719 -1.05% -0.15% 26.17%
309 OAX OAX OAX $9,917,593 $0.396557 25,009,250 $1,793,670 -2.17% 3.58% 3.89%
310 BITUSD bitUSD BITUSD $9,899,778 $0.984318 10,057,500 $989,128 -1.18% -1.11% -3.30%
311 EBTC eBitcoin EBTC $9,798,840 $0.518536 18,897,126 $600,673 -4.69% 72.05% 274.83%
312 AC AsiaCoin AC $9,677,653 $0.008254 1,172,437,744 $1,417 -3.08% 78.67% 50.75%
313 CAG Change CAG $9,646,530 $0.259945 37,109,887 $209,916 -1.71% -12.31% -8.02%
314 BTM Bitmark BTM $9,645,169 $1.32 7,323,980 $289,768 -1.90% 19.53% 152.97%
315 IOP Internet of P… IOP $9,600,450 $5.29 1,816,107 $15,204,900 -3.92% -18.47% 11.95%
316 DBIX DubaiCoin DBIX $9,421,977 $5.73 1,643,710 $142,575 -3.10% -11.17% -19.97%
317 CAT BlockCAT CAT $9,207,659 $1.25 7,360,121 $47,730 -1.93% 9.46% 13.22%
318 BCY Bitcrystals BCY $9,199,735 $0.396668 23,192,531 $93,720 -3.22% 0.16% 16.26%
319 COSS COSS COSS $9,196,317 $0.110799 83,000,000 $181,456 -0.49% 16.51% 81.15%
320 MOON Mooncoin MOON $9,167,941 $0.000041 222,988,310,755 $16,917 -2.24% -2.61% 30.90%
321 PZM PRIZM PZM $9,165,249 $0.789651 11,606,708 $11,585 -2.17% -8.03% -12.79%
322 QAU Quantum QAU $9,121,222 $0.117801 77,429,074 $13,393 -2.42% -7.05% -17.57%
323 XST Stealthcoin XST $9,082,492 $0.329487 27,565,555 $169,845 -5.08% -2.63% 2.26%
324 AUR Auroracoin AUR $9,036,500 $1.04 8,658,139 $170,336 -1.25% -11.27% 36.31%
325 DNA EncrypGen DNA $9,001,944 $0.249657 36,057,247 $64,471 1.51% 5.30% 108.67%
326 BET DAO.Casino BET $8,910,266 $0.053269 167,270,821 $28,201 -1.60% 11.57% 18.46%
327 BCPT BlockMason Cr… BCPT $8,894,399 $0.196926 45,166,200 $358,431 -4.08% 4.55% -23.32%
328 MUSIC Musicoin MUSIC $8,717,895 $0.017752 491,088,150 $261,167 -5.57% 1.27% 1.31%
329 XBC Bitcoin Plus XBC $8,686,740 $83.90 103,534 $276,672 -4.36% -4.37% -8.93%
330 ONX Onix ONX $8,661,829 $0.315747 27,432,814 $36,993 -0.69% -15.65% -33.31%
331 PLU Pluton PLU $8,346,290 $9.82 850,000 $6,326 -2.24% 5.92% 36.77%
332 BLUE BLUE BLUE $8,216,715 $0.245204 33,509,711 $41,929 4.27% -7.56% 17.66%
333 LA LAToken LA $8,212,628 $0.203671 40,323,010 $98,085 7.29% 28.71% 30.07%
334 NTRN Neutron NTRN $8,104,507 $0.248669 32,591,545 $53,300 -2.01% -5.15% 44.73%
335 EAC EarthCoin EAC $8,081,313 $0.000701 11,534,780,131 $22,476 -19.10% -9.12% 27.31%
336 EDR E-Dinar Coin EDR $8,042,693 $0.009075 886,211,988 $728,616 2.16% 6.94% 14.74%
337 KORE Kore KORE $8,029,610 $3.97 2,022,465 $343,611 -3.86% -9.80% -6.88%
338 RIC Riecoin RIC $8,008,303 $0.201987 39,647,618 $928,851 -11.93% -25.25% 26.99%
339 PIX Lampix PIX $7,966,640 $0.070301 113,322,017 $46,297 4.18% 2.84% 3.57%
340 CVCOIN CVCoin CVCOIN $7,943,709 $0.807531 9,837,033 $1,376 -7.03% 0.72% -13.55%
341 PTC Pesetacoin PTC $7,782,286 $0.059045 131,803,514 $69,696 -3.24% -11.31% 6.27%
342 DYN Dynamic DYN $7,701,331 $4.33 1,777,662 $282,229 -3.45% -6.59% 30.55%
343 POSW PoSW Coin POSW $7,673,621 $0.174005 44,100,000 $47,980 -2.90% -19.97% 32.15%
344 EXCL ExclusiveCoin EXCL $7,647,993 $1.75 4,363,674 $254,450 36.79% 34.23% 26.33%
345 NVST NVO NVST $7,619,115 $0.507941 15,000,000 $5,092 -5.84% 12.94% 17.79%
346 ASTRO Astro ASTRO $7,603,226 $2.29 3,313,833 $22,195 -0.91% 4.01% 25.85%
347 SYNX Syndicate SYNX $7,404,024 $0.446955 16,565,480 $258,294 -5.28% -4.45% 25.22%
348 XMY Myriad XMY $7,299,534 $0.004753 1,535,728,750 $111,255 -4.83% -13.86% 10.25%
349 ECC ECC ECC $7,192,400 $0.000288 25,000,000,000 $2,531 -3.14% -7.10% 26.16%
350 QWARK Qwark QWARK $7,099,199 $0.168622 42,101,261 $120,572 -9.25% 6.87% 5.12%
351 [email protected] Bankcoin [email protected] $7,063,332 $0.686308 10,291,781 $23,873 -3.88% -34.67% -14.45%
352 DBET DecentBet DBET $7,054,793 $0.104842 67,289,757 $26,744 -6.80% -6.38% -31.74%
353 VIBE VIBE VIBE $6,975,495 $0.037011 188,471,369 $15,806 -7.04% -5.63% -22.75%
354 NYC NewYorkCoin NYC $6,887,112 $0.000053 129,032,781,759 $31,237 -6.71% -34.06% 139.09%
355 DOPE DopeCoin DOPE $6,855,584 $0.061714 111,085,648 $2,280,950 1.15% 13.11% 92.21%
356 XSPEC Spectrecoin XSPEC $6,830,142 $0.328605 20,785,264 $38,991 -1.19% -2.46% -23.48%
357 PUT PutinCoin PUT $6,725,454 $0.021270 316,191,398 $5,183 -8.53% -15.43% -0.44%
358 EGC EverGreenCoin EGC $6,673,825 $0.500989 13,321,301 $577,589 1.31% 0.75% 64.85%
359 APX APX APX $6,572,495 $9.35 703,179 $29,117 -3.07% -4.28% -4.56%
360 ECOB Ecobit ECOB $6,540,533 $0.014716 444,444,444 $557 -2.26% -46.32% 44.98%
361 COVAL Circuits of V… COVAL $6,473,170 $0.006473 1,000,000,000 $155,701 -4.90% -8.82% 31.86%
362 ZRC ZrCoin ZRC $6,306,277 $1.73 3,640,512 $20,837 -3.89% -4.41% -4.97%
363 MEME Memetic MEME $6,285,203 $0.381875 16,458,796 $564,424 -4.09% -8.19% -27.95%
364 VSL vSlice VSL $6,222,219 $0.186347 33,390,496 $14,558 7.81% 7.35% 76.70%
365 SXC Sexcoin SXC $6,218,327 $0.049588 125,399,582 $37,847 -7.99% -13.77% -19.33%
366 DIVX Divi DIVX $6,207,146 $1.21 5,143,007 $51,706 -5.45% -1.55% 2.98%
367 TZC TrezarCoin TZC $6,160,139 $0.075433 81,663,600 $25,381 -3.11% 7.84% 25.33%
368 BIS Bismuth BIS $6,074,766 $1.01 6,008,552 $51,954 -2.95% 8.49% 31.53%
369 ABY ArtByte ABY $6,038,706 $0.007619 792,537,250 $138,390 -7.51% -2.59% 16.25%
370 CHC ChainCoin CHC $6,025,734 $0.424954 14,179,732 $32,498 -1.71% 8.53% 35.57%
371 GCC TheGCCcoin GCC $6,021,141 $0.012083 498,302,686 $2,677 -3.02% 24.37% 16.37%
372 SNRG Synergy SNRG $5,941,567 $1.83 3,248,853 $28,445 -2.57% -4.44% 15.51%
373 GLD GoldCoin GLD $5,825,314 $0.143207 40,677,580 $59,023 -1.67% -6.97% -1.73%
374 ELIX Elixir ELIX $5,807,929 $0.222827 26,064,746 $89,592 3.23% 1.86% 52.15%
375 SWIFT Bitswift SWIFT $5,787,904 $1.42 4,069,197 $82,913 -0.49% -6.91% 4.54%
376 CRB Creditbit CRB $5,739,174 $0.347726 16,504,874 $174,539 -7.29% 3.39% -1.97%
377 TRUST TrustPlus TRUST $5,704,868 $0.177796 32,086,595 $69,014 -4.73% -5.50% 10.31%
378 ERC EuropeCoin ERC $5,661,379 $0.568488 9,958,661 $85,650 -1.23% -1.78% -2.87%
379 BELA Bela BELA $5,650,862 $0.145141 38,933,600 $132,527 2.94% 4.26% 30.05%
380 SUPER SuperCoin SUPER $5,489,200 $0.115759 47,419,207 $71,589 -8.48% -9.35% -16.27%
381 XPM Primecoin XPM $5,447,805 $0.251922 21,624,966 $95,129 -3.93% -4.64% 3.45%
382 VOISE Voise VOISE $5,408,232 $0.008411 643,012,000 $508,608 -1.48% -19.02% 6.40%
383 PBT Primalbase Token PBT $5,348,680 $5348.68 1,000 $236,190 -6.98% -5.31% 36.07%
384 SSS Sharechain SSS $5,279,627 $0.003232 1,633,760,178 $95,893 -2.26% -0.91% 26.68%
385 PIRL Pirl PIRL $5,269,246 $1.01 5,222,712 $104,781 -3.84% 2.58% 68.22%
386 BRX Breakout Stake BRX $5,262,958 $0.839644 6,268,082 $63,103 -3.92% -1.44% 10.41%
387 CANN CannabisCoin CANN $5,164,503 $0.066871 77,231,176 $1,620,660 -1.40% 6.19% 47.84%
388 PHR Phore PHR $5,117,442 $0.526030 9,728,423 $71,764 -0.65% -1.37% 47.33%
389 HGT HelloGold HGT $5,112,263 $0.019436 263,034,654 $38,004 -4.80% -0.64% 256.15%
390 PDC Project Decorum PDC $5,092,250 $0.101845 50,000,000 $32,418 -3.97% -9.83% 2.97%
391 DRP DCORP DRP $5,038,290 $0.622472 8,094,002 $13,959 -12.66% -16.16% -23.32%
392 TFL TrueFlip TFL $5,019,879 $0.803532 6,247,267 $14,466 -3.60% -7.66% 47.60%
393 PRO Propy PRO $5,014,995 $0.356756 14,057,212 $126,440 -3.19% 3.58% 6.73%
394 GBX GoByte GBX $5,007,655 $24.44 204,897 $294,656 -5.67% -10.08% -7.09%
395 2GIVE 2GIVE 2GIVE $4,993,469 $0.009630 518,532,641 $53,573 -5.50% -7.79% 27.03%
396 BLITZ Blitzcash BLITZ $4,936,948 $1.20 4,110,253 $34,898 2.33% 4.18% 17.25%
397 RUP Rupee RUP $4,883,885 $0.217688 22,435,250 $82,347 -1.36% 4.27% -2.45%
398 KRB Karbowanec KRB $4,856,762 $0.989953 4,906,053 $76,016 -2.07% -3.20% -24.55%
399 FLIXX Flixxo FLIXX $4,830,286 $0.070018 68,986,645 $71,211 4.25% -9.60% -12.45%
400 BLU BlueCoin BLU $4,797,775 $0.008349 574,683,675 $7,630 10.55% -1.62% 24.64%
401 TRC Terracoin TRC $4,762,681 $0.218274 21,819,737 $17,652 -0.87% -23.33% 14.27%
402 BRK Breakout BRK $4,611,500 $0.254188 18,142,083 $34,614 -1.23% -5.19% 10.46%
403 MYB MyBit Token MYB $4,530,051 $1.73 2,616,334 $5,457 -1.45% 0.10% -15.95%
404 VTR vTorrent VTR $4,518,207 $0.417735 10,815,966 $581,876 -3.13% -14.23% 60.96%
405 ARN Aeron ARN $4,438,881 $0.376067 11,803,431 $2,751,860 0.39% 8.96% -2.03%
406 GMT Mercury Protocol GMT $4,414,439 $0.026150 168,809,625 $10,946 -1.34% 14.30% 2.90%
407 PKB ParkByte PKB $4,333,801 $0.909693 4,764,026 $173,275 -5.54% -3.02% -5.19%
408 ATMS Atmos ATMS $4,302,742 $0.042891 100,318,291 $14,129 -3.47% 13.43% 48.65%
409 OCL Oceanlab OCL $4,263,334 $0.091685 46,500,000 $22,798 -2.20% -2.64% 22.72%
410 MXT MarteXcoin MXT $4,262,393 $1.51 2,817,571 $3,867 -8.64% -15.26% 47.11%
411 DOVU Dovu DOVU $4,177,297 $0.125168 33,373,523 $4,145 -4.10% -6.30% 4.11%
412 LUX LUXCoin LUX $4,076,082 $7.26 561,587 $311,867 0.66% -18.29% 158.51%
413 PING CryptoPing PING $4,062,363 $0.408192 9,952,089 $3,703 -0.96% 11.17% -9.33%
414 HUC HunterCoin HUC $4,059,799 $0.198942 20,406,950 $36,310 0.47% -1.88% 26.25%
415 IND Indorse Token IND $3,936,616 $0.084643 46,508,192 $235,469 -5.47% -3.03% -3.18%
416 CREA Creativecoin CREA $3,918,153 $0.303716 12,900,714 $4,631 -3.30% 12.79% 25.46%
417 GEO GeoCoin GEO $3,837,600 $1.15 3,332,320 $54,199 -3.11% -3.04% 12.32%
418 EFL e-Gulden EFL $3,791,394 $0.237389 15,971,230 $20,329 -1.84% 0.62% 23.64%
419 BTCRED Bitcoin Red BTCRED $3,783,480 $0.262795 14,397,076 $172,272 -2.11% -8.49% 141.70%
420 START Startcoin START $3,741,442 $0.082996 45,079,785 $582,332 -2.38% -8.49% 30.66%
421 ZEPH Zephyr ZEPH $3,735,002 $0.029645 125,990,535 $14,940 -5.79% 0.82% 9.66%
422 MINT Mintcoin MINT $3,666,599 $0.000147 24,947,260,808 $4,511 -3.52% -22.64% -7.44%
423 OPT Opus OPT $3,657,629 $0.026111 140,080,549 $1,452 -2.71% 41.99% -0.22%
424 DIME Dimecoin DIME $3,596,045 $0.000007 538,944,874,000 $8,287 2.03% -17.94% -68.53%
425 HUSH Hush HUSH $3,530,435 $1.57 2,242,500 $21,370 -1.50% -7.51% -5.20%
426 HDG Hedge HDG $3,519,761 $0.948806 3,709,674 $44,771 -1.46% 0.65% -6.16%
427 TKS Tokes TKS $3,512,401 $3.10 1,133,007 $118,079 -5.78% 9.00% 33.24%
428 KLN Kolion KLN $3,505,332 $5.84 600,000 $529,169 0.76% -0.62% 27.54%
429 INN Innova INN $3,504,715 $3.78 928,210 $99,473 -2.12% 1.02% -0.29%
430 YOC Yocoin YOC $3,503,664 $0.032145 108,995,600 $56,543 -3.20% 25.94% 12.18%
431 SPR SpreadCoin SPR $3,468,218 $0.375983 9,224,402 $146,458 0.38% -0.86% 39.61%
432 DOT Dotcoin DOT $3,460,224 $0.012814 270,036,750 $34,572 -2.26% -7.86% 23.32%
433 CNT Centurion CNT $3,411,828 $0.046182 73,877,869 $7,982 -3.27% -22.62% -38.04%
434 REAL REAL REAL $3,387,845 $0.336904 10,055,817 $3,790 -1.19% -9.11% -6.95%
435 XSH SHIELD XSH $3,377,806 $0.007224 467,573,291 $29,470 -8.37% -5.79% -23.63%
436 ADL Adelphoi ADL $3,356,340 $0.142992 23,472,224 $3,331 0.55% -2.18% 23.03%
437 XMG Magi XMG $3,347,771 $0.437982 7,643,628 $147,276 0.91% 4.12% 35.54%
438 NIO Autonio NIO $3,278,998 $0.049812 65,828,135 $41,568 2.02% -14.15% -39.54%
439 ATL ATLANT ATL $3,272,467 $0.247445 13,225,026 $7,052 0.44% -2.17% 27.95%
440 PND Pandacoin PND $3,229,746 $0.000099 32,514,916,898 $9,270 -8.06% 191.96% 276.02%
441 LIFE LIFE LIFE $3,168,629 $0.000484 6,549,339,578 $10,517 1.38% -6.71% 41.48%
442 INXT Internxt INXT $3,140,599 $4.99 629,610 $9,266 -1.59% 0.67% 74.01%
443 ZCL ZClassic ZCL $3,120,566 $1.72 1,809,800 $113,094 -3.47% -8.50% -14.02%
444 PROC ProCurrency PROC $3,112,741 $0.032421 96,009,739 $10,248 13.20% 3.44% -9.54%
445 GB GoldBlocks GB $3,106,242 $0.203533 15,261,615 $49,718 -13.28% -11.53% -31.44%
446 CTX CarTaxi Token CTX $3,070,206 $0.050668 60,594,811 $4,658 -1.83% 16.33% 64.85%
447 VRM VeriumReserve VRM $3,065,622 $2.19 1,401,107 $112,686 -3.95% -9.58% -8.52%
448 ANC Anoncoin ANC $3,035,649 $1.44 2,110,317 $823 17.92% 55.06% 181.44%
449 BUZZ BuzzCoin BUZZ $3,013,277 $0.000432 6,975,679,269 $19,908 -3.40% -9.71% -39.16%
450 BASH LuckChain BASH $2,983,245 $0.004167 715,868,299 $2,221 37.08% -6.82% 30.45%
451 ADST AdShares ADST $2,903,632 $0.241074 12,044,566 $1,113 6.87% -6.76% 8.82%
452 XP XP XP $2,875,301 $0.000016 176,298,241,915 $44,408 -3.26% -31.50% 56.24%
453 QRK Quark QRK $2,861,935 $0.011301 253,237,188 $6,622 -9.68% -15.29% 0.90%
454 SCL Social SCL $2,852,649 $0.170674 16,714,020 $3,608 -2.06% -46.83% 2.82%
455 NOTE DNotes NOTE $2,811,390 $0.021672 129,723,355 $1,521 -2.00% 3.38% 51.81%
456 IXC Ixcoin IXC $2,740,339 $0.130498 20,999,088 $2,208 -3.29% -40.87% -21.78%
457 ZENI Zennies ZENI $2,736,082 $0.002734 1,000,812,836 $12,586 -5.59% -8.30% 46.52%
458 PAC Paccoin PAC $2,712,460 $8.4e-07 3,218,658,069,248 $5,730 3.85% -1.51% -4.11%
459 VIVO VIVO VIVO $2,685,509 $3.29 815,808 $42,168 -1.10% -1.84% 10.82%
460 ADC AudioCoin ADC $2,662,332 $0.003183 836,438,121 $1,545 0.91% -3.26% 3.34%
461 LOG Woodcoin LOG $2,658,452 $0.330851 8,035,193 $1,199 10.91% 16.47% 7.95%
462 ZOI Zoin ZOI $2,653,209 $0.168396 15,755,775 $13,142 1.73% 5.42% 59.23%
463 ESP Espers ESP $2,629,217 $0.000126 20,810,813,384 $5,630 -2.54% -5.44% 34.15%
464 FYN FundYourselfNow FYN $2,617,388 $3.08 850,000 $26,550 1.85% 49.59% 57.49%
465 ALT Altcoin ALT $2,613,512 $21.39 122,175 $3,333 -3.25% -10.24% 27.08%
466 PBL Publica PBL $2,601,462 $0.139992 18,582,933 $88,840 -3.54% -0.02% -22.32%
467 SMART SmartBillions SMART $2,597,861 $0.414956 6,260,570 $4,244 -1.34% 5.50% -0.18%
468 TRCT Tracto TRCT $2,562,462 $0.573908 4,464,936 $9,645 -7.85% -17.81% 5.27%
469 HYP HyperStake HYP $2,547,370 $0.002372 1,074,028,506 $4,550 -1.52% -10.29% 17.65%
470 UFO UFO Coin UFO $2,518,560 $0.000719 3,501,691,262 $3,520 -3.30% 29.43% 84.08%
471 CRAVE Crave CRAVE $2,508,316 $1.73 1,451,454 $3,256 -3.32% -7.43% 1.87%
472 MEC Megacoin MEC $2,497,153 $0.068632 36,384,775 $3,073 -3.33% 36.70% 26.16%
473 FLIK FLiK FLIK $2,466,670 $0.041027 60,123,682 $4,049 -3.34% -19.01% -2.91%
474 CHIPS CHIPS CHIPS $2,355,854 $0.118675 19,851,305 $1,803 -0.90% 8.16% -11.57%
475 EQT EquiTrader EQT $2,329,571 $0.236223 9,861,745 $3,267 5.82% -2.69% 9.07%
476 42 42-coin 42 $2,276,835 $54210.40 41.999973 $21,133 -6.11% -7.40% 117.32%
477 XCN Cryptonite XCN $2,253,805 $0.006027 373,968,112 $28,246 -3.18% 3.49% 4.09%
478 1337 1337 1337 $2,249,658 $0.000095 23,719,380,534 $20,383 -1.75% 29.25% 89.02%
479 SIFT Smart Investm… SIFT $2,247,164 $3.11 722,935 $4,601 -0.99% -27.18% -11.84%
480 DFT DraftCoin DFT $2,212,613 $0.991359 2,231,898 $5,489 2.98% -8.71% -1.50%
481 GRE Greencoin GRE $2,152,118 $0.000597 3,603,336,641 $983 5.92% 64.59% 63.40%
482 CDN Canada eCoin CDN $2,143,347 $0.022002 97,415,544 $14,792 -3.24% 5.96% 87.35%
483 FCN Fantomcoin FCN $2,137,073 $0.345236 6,190,179 $3,067 -7.01% 0.43% -4.96%
484 PIPL PiplCoin PIPL $2,102,495 $0.025196 83,444,258 $1,187 -1.55% 5.02% -25.57%
485 RKC Royal Kingdom… RKC $2,012,515 $0.745376 2,700,000 $623 -3.16% 27.00% -18.92%
486 SUMO Sumokoin SUMO $1,992,830 $0.806922 2,469,669 $39,861 -5.08% 22.02% -17.77%
487 UNIT Universal Cur… UNIT $1,991,222 $0.164092 12,134,791 $11,567 -7.49% -17.61% -24.63%
488 FYP FlypMe FYP $1,971,087 $0.111748 17,638,681 $3,724 13.66% 7.84% 26.14%
489 EBST eBoost EBST $1,967,844 $0.163987 12,000,000 $638,057 -2.99% -2.66% 39.84%
490 KOBO Kobocoin KOBO $1,932,085 $0.078221 24,700,248 $1,486 256.99% 106.17% 169.11%
491 PRIX Privatix PRIX $1,902,321 $1.61 1,182,668 $9,249 -4.44% -11.98% 25.12%
492 ELE Elementrem ELE $1,892,298 $0.073363 25,793,768 $2,510 -3.46% 6.87% 50.37%
493 MBRS Embers MBRS $1,889,470 $0.037789 50,000,000 $1,352 -4.74% -20.77% -16.89%
494 CBX Crypto Bullion CBX $1,852,830 $1.84 1,005,694 $3,526 -3.15% 1.65% -7.63%
495 GCN GCoin GCN $1,822,421 $0.000012 148,074,035,000 $10,286 -3.54% 17.38% 72.71%
496 HBT Hubii Network HBT $1,809,464 $0.138151 13,097,723 $4,422 -0.03% -10.55% 6.27%
497 WDC WorldCoin WDC $1,779,412 $0.015132 117,591,090 $15,816 -3.36% -24.82% -7.21%
498 MBI Monster Byte MBI $1,775,606 $0.105548 16,822,736 $553 16.49% 8.98% 69.52%
499 FST Fastcoin FST $1,765,872 $0.011254 156,913,424 $4,144 1.30% -3.79% 46.54%
500 CRYPT CryptCoin CRYPT $1,751,375 $0.288703 6,066,354 $1,129 -3.14% -13.10% 32.65%
501 ERC20 ERC20 ERC20 $1,733,365 $0.001101 1,574,741,156 $47,174 3.81% 31.09% 356.57%
502 LGD Legends Room LGD $1,681,330 $0.840665 2,000,000 $138,379 -4.74% 0.69% -9.79%
503 BTCZ BitcoinZ BTCZ $1,645,505 $0.002531 650,037,592 $8,707 -10.00% 2.26% -9.88%
504 REX REX REX $1,623,805 $0.187490 8,660,756 $1,300 -1.34% 9.89% 37.25%
505 NKA IncaKoin NKA $1,583,511 $0.000139 11,410,222,992 $540 -2.90% 12.83% 24.46%
506 CNO Coin(O) CNO $1,580,731 $0.015031 105,167,548 $7,117 -3.03% 1.61% 36.40%
507 XGOX XGOX XGOX $1,579,168 $0.002452 644,140,130 $24,043 -10.81% -14.29% 43.86%
508 NDC NEVERDIE NDC $1,578,038 $0.038485 41,004,200 $3,089 -1.34% -0.71% 11.98%
509 BTA Bata BTA $1,571,921 $0.315326 4,985,065 $15,862 -3.14% -11.93% 74.16%
510 ELLA Ellaism ELLA $1,556,228 $0.561417 2,771,965 $30,157 5.19% -14.13% -30.45%
511 UNY Unity Ingot UNY $1,543,577 $0.007641 202,000,000 $15,838 -1.33% 1.68% -5.35%
512 LNK Link Platform LNK $1,541,742 $32.46 47,503 $1,915 -1.34% 104.18% -1.15%
513 VISIO Visio VISIO $1,536,218 $0.030208 50,855,531 $2,538 -3.41% 18.49% -24.12%
514 SHORTY Shorty SHORTY $1,524,790 $0.015248 100,000,000 $1,255 -2.21% -3.45% 30.11%
515 SKIN SkinCoin SKIN $1,519,543 $0.017232 88,183,483 $32,721 -1.49% 6.04% 10.90%
516 WTT Giga Watt Token WTT $1,509,930 $1.68 900,000 $17,517 -1.33% 5.53% 11.41%
517 XHI HiCoin XHI $1,503,443 $0.007924 189,729,990 $189,351 -1.65% 22.28% -4.19%
518 ARC ArcticCoin ARC $1,492,539 $0.060709 24,585,264 $60,811 -3.50% -7.25% 4.77%
519 CCO Ccore CCO $1,483,030 $1.48 1,000,000 $126,365 -3.19% 28.47% 65.89%
520 SIGT Signatum SIGT $1,462,577 $0.013546 107,972,766 $8,867 6.89% -16.53% 9.68%
521 PURE Pure PURE $1,445,479 $0.514977 2,806,881 $12,559 7.96% -1.14% 58.72%
522 CV2 Colossuscoin V2 CV2 $1,436,709 $0.000063 22,883,367,934 $723 3.62% 45.90% -12.81%
523 LINX Linx LINX $1,432,394 $0.112696 12,710,250 $13,796 -4.42% -1.28% -3.20%
524 RAIN Condensate RAIN $1,409,753 $0.016254 86,734,845 $5,384 -2.13% -6.19% 30.09%
525 ZET Zetacoin ZET $1,394,258 $0.008340 167,182,012 $4,623 -3.33% -12.43% 12.64%
526 BYC Bytecent BYC $1,393,392 $0.733626 1,899,321 $38,445 -7.43% -11.74% 13.85%
527 GIM Gimli GIM $1,392,832 $0.017410 80,000,000 $2,639 -1.34% 27.81% 122.07%
528 WGO WavesGo WGO $1,374,005 $0.142640 9,632,680 $3,400 -7.20% 4.59% 0.11%
529 ZER Zero ZER $1,343,109 $0.674360 1,991,680 $21,010 -1.69% 14.06% 109.34%
530 HOLD Interstellar … HOLD $1,337,572 $0.020080 66,610,820 $20,955 -8.94% -15.38% 0.22%
531 DNR Denarius DNR $1,330,080 $0.676338 1,966,591 $5,079 -3.17% -12.54% -8.18%
532 INFX Influxcoin INFX $1,299,258 $0.776426 1,673,383 $38,665 -0.95% 1.41% 0.42%
533 XLR Solaris XLR $1,286,233 $1.58 812,873 $14,744 -2.52% -2.93% 23.43%
534 MRT Miners' Rewar… MRT $1,266,690 $0.126669 10,000,000 $12,924 -3.44% -3.76% 14.66%
535 CCRB CryptoCarbon CCRB $1,265,379 $0.355233 3,562,111 $17,544 -3.24% -7.92% 44.41%
536 UNB UnbreakableCoin UNB $1,245,289 $0.546623 2,278,150 $2,114,600 -5.71% -10.88% 60.70%
537 LDOGE LiteDoge LDOGE $1,239,358 $0.000083 14,899,604,515 $1,998 6.98% 18.37% 71.66%
538 ELTCOIN ELTCOIN ELTCOIN $1,197,054 $0.013301 90,000,000 $137,612 -3.58% 27.27% 10.57%
539 XMCC MonacoCoin XMCC $1,185,531 $0.446771 2,653,553 $8,438 -3.28% -4.78% 31.58%
540 ALQO ALQO ALQO $1,175,006 $0.110232 10,659,395 $31,738 -3.13% -22.24% 5.39%
541 BTCR Bitcurrency BTCR $1,170,919 $0.006904 169,598,616 $1,013 16.69% 32.45% 179.16%
542 POS PoSToken POS $1,170,870 $1.36 863,333 $71,371 17.38% 7.78% 11.61%
543 GRWI Growers Inter… GRWI $1,149,917 $1.01 1,139,954 $1,856 0.34% -7.45% -3.80%
544 QVT Qvolta QVT $1,147,268 $0.170432 6,731,528 $2,569 -1.63% -0.50% 7.29%
545 UTC UltraCoin UTC $1,137,097 $0.025461 44,659,807 $920 -3.56% 0.51% -19.64%
546 FJC FujiCoin FJC $1,123,652 $0.000926 1,213,426,166 $6,650 -3.17% 0.41% 62.36%
547 INSN InsaneCoin INSN $1,121,536 $0.061021 18,379,564 $2,457 3.91% 5.80% 35.69%
548 BBP BiblePay BBP $1,117,536 $0.004030 277,336,470 $10,857 -4.28% 30.16% 196.37%
549 BTB BitBar BTB $1,113,007 $31.44 35,399 $5,938 -3.38% -0.58% 31.71%
550 RNS Renos RNS $1,108,829 $0.033242 33,356,077 $4,826 -2.77% -16.58% 3.00%
551 ETBS Ethbits ETBS $1,082,153 $0.777630 1,391,604 $525 -1.04% 1.53% -21.27%
552 MZC MazaCoin MZC $1,076,993 $0.000798 1,349,573,390 $3,051 -4.49% 4.27% 48.40%
553 MAG Magnet MAG $1,071,768 $0.251734 4,257,540 $29,268 12.80% -16.22% -56.80%
554 UIS Unitus UIS $1,069,534 $0.022860 46,785,866 $1,784 -2.12% -15.36% 14.24%
555 BRIT BritCoin BRIT $1,063,143 $0.049988 21,268,092 $794 -3.06% 47.57% 193.38%
556 VSX Vsync VSX $1,053,742 $0.010648 98,964,274 $16,837 -1.73% 7.05% 193.69%
557 DP DigitalPrice DP $1,052,709 $0.060286 17,461,849 $14,756 -3.70% -3.13% 21.52%
558 IFLT InflationCoin IFLT $1,035,313 $0.000030 34,001,089,541 $3,071 -10.97% -55.98% 29.80%
559 KEK KekCoin KEK $1,026,818 $0.098392 10,435,970 $3,745 -3.14% -8.54% 6.46%
560 LINDA Linda LINDA $1,022,600 $0.000170 6,003,429,666 $5,946 -14.72% -35.30% -44.30%
561 ZEIT Zeitcoin ZEIT $1,019,225 $0.000028 36,971,159,014 $3,060 -3.25% -48.32% -57.07%
562 EMB EmberCoin EMB $1,014,139 $0.000011 92,192,822,723 $12,798 22.35% 431.49% 175.85%
563 STRC StarCredits STRC $1,007,874 $0.223972 4,500,000 $3,146 -3.14% -12.33% -4.71%
564 UNIFY Unify UNIFY $1,007,486 $0.056645 17,785,901 $9,345 -8.35% -7.52% 8.16%
565 MAO Mao Zedong MAO $1,003,344 $0.161110 6,227,693 $743 -2.06% -7.98% 32.51%
566 ADZ Adzcoin ADZ $995,224 $0.022806 43,638,101 $1,749 -11.63% -47.63% -15.59%
567 TKR CryptoInsight TKR $990,475 $0.079050 12,529,747 $1,323 -7.08% 2.39% -20.39%
568 ITNS IntenseCoin ITNS $976,926 $0.003596 271,654,424 $2,463 9.71% 1.57% -0.35%
569 MNE Minereum MNE $967,323 $0.596680 1,621,176 $11,801 -2.08% -9.05% 12.34%
570 DEM Deutsche eMark DEM $958,931 $0.029657 32,333,512 $6,585 -2.64% -18.08% 78.07%
571 RLT RouletteToken RLT $958,176 $0.093781 10,217,157 $13,365 -4.04% -8.28% -14.73%
572 USNBT NuBits USNBT $952,661 $0.991402 960,923 $388,441 0.39% -3.77% -1.23%
573 XFT Footy Cash XFT $936,732 $0.205721 4,553,410 $5,936 -4.36% 1.92% -6.76%
574 TES TeslaCoin TES $915,996 $0.012465 73,484,246 $1,975 -4.97% 6.23% 40.52%
575 NET NetCoin NET $902,071 $0.001146 787,126,712 $2,102 -3.37% 14.41% 39.30%
576 PXC Phoenixcoin PXC $881,562 $0.014100 62,521,269 $1,750 -3.28% 6.55% -10.86%
577 BRO Bitradio BRO $873,640 $0.147677 5,915,883 $2,440 -3.43% -6.39% 14.20%
578 ZZC ZoZoCoin ZZC $857,259 $1.60 536,310 $15,432 -13.03% -6.74% -15.13%
579 FC2 FuelCoin FC2 $847,955 $0.008343 101,634,284 $808 -5.18% -43.20% 111.61%
580 HERO Sovereign Hero HERO $842,158 $176.44 4,773 $4,246 -4.12% 3.49% 5.99%
581 HBN HoboNickels HBN $832,961 $0.013953 59,696,358 $698 -3.14% -7.64% 14.93%
582 HNC Helleniccoin HNC $801,647 $0.012492 64,174,880 $1,884 -9.09% 49.02% 22.08%
583 BITBTC bitBTC BITBTC $800,987 $16808.50 47.6537 $17,260 2.55% -10.14% 38.04%
584 OPAL Opal OPAL $791,625 $0.052274 15,143,795 $1,860 -3.78% -15.48% 43.32%
585 DSH Dashcoin DSH $791,144 $0.045015 17,574,970 $554 -2.56% -10.00% 26.41%
586 CCT Crystal Clear CCT $780,121 $0.300845 2,593,099 $28,335 13.47% 23.19% 130.81%
587 CPC Capricoin CPC $778,504 $0.391199 1,990,045 $53,049 -4.90% -9.52% -2.97%
588 J Joincoin J $771,790 $0.315222 2,448,402 $3,831 -3.07% 176.01% 260.50%
589 EPY Emphy EPY $766,172 $0.100325 7,636,898 $639 -1.10% -4.31% -7.92%
590 SMC SmartCoin SMC $762,596 $0.032332 23,586,345 $3,556 -3.43% 2.47% 22.61%
591 ACC Accelerator N… ACC $759,075 $4.44 170,941 $3,727 -1.34% -17.80% -28.44%
592 PRL Oyster Pearl PRL $739,444 $0.024670 29,973,026 $1,827 -1.34% 69.75% 142.43%
593 ALTCOM AltCommunity … ALTCOM $726,772 $5.25 138,409 $4,501 0.15% 16.19% 109.23%
594 HPC Happycoin HPC $717,679 $0.055190 13,003,877 $8,519 -2.95% 6.55% -23.88%
595 MOIN Moin MOIN $703,048 $0.096319 7,299,163 $1,915 -4.06% -32.64% -7.24%
596 BOLI Bolivarcoin BOLI $699,490 $0.082769 8,451,100 $3,056 -11.44% 22.00% 259.50%
597 NTO Fujinto NTO $691,676 $0.010511 65,802,448 $36,715 0.96% 34.80% 24.45%
598 XIOS Xios XIOS $671,874 $0.312545 2,149,688 $5,832 -6.84% 2.62% -15.11%
599 TROLL Trollcoin TROLL $652,340 $0.001153 565,992,089 $586 -10.44% 21.08% 15.23%
600 SMLY SmileyCoin SMLY $648,066 $0.000025 25,960,250,000 $3,303 -13.98% 6.79% 11.18%
601 NEWB Newbium NEWB $631,560 $0.012631 50,000,000 $3,373 -2.31% 9.16% 111.33%
602 WHL WhaleCoin WHL $631,020 $0.148590 4,246,720 $117,252 -1.38% -9.82% -6.29%
603 CCN Cannacoin CCN $588,401 $0.125190 4,700,064 $5,351 -3.22% -0.77% 147.79%
604 MUT Mutual Coin MUT $583,704 $0.002071 281,790,895 $84,465 -4.47% -45.17% -61.15%
605 ATS Authorship ATS $578,623 $0.007233 80,000,000 $1,273 -3.07% -7.11% 30.80%
606 BCF Bitcoin Fast BCF $563,899 $0.118538 4,757,116 $21,288 -3.47% -15.81% 20.79%
607 BBT BitBoost BBT $562,786 $0.115731 4,862,878 $2,024 -0.99% -1.99% -30.12%
608 VLT Veltor VLT $558,706 $1.01 554,855 $1,239 -3.14% -7.19% 0.61%
609 ITI iTicoin ITI $535,725 $16.74 32,000 $545 -0.72% 2.97% -26.84%
610 DGC Digitalcoin DGC $531,182 $0.019365 27,430,263 $3,175 -8.57% 4.46% 68.61%
611 CRM Cream CRM $513,665 $0.011459 44,826,734 $7,454 -0.69% -7.09% -30.51%
612 COLX ColossusCoinXT COLX $513,426 $0.000127 4,027,031,669 $3,094 -12.25% -11.74% -34.30%
613 FLT FlutterCoin FLT $512,978 $0.001592 322,214,524 $923 -3.19% -14.55% 61.21%
614 PAK Pakcoin PAK $509,836 $0.011376 44,814,800 $1,757 -2.87% -10.04% 41.93%
615 ETG Ethereum Gold ETG $507,803 $0.042317 12,000,000 $7,290 -3.20% -6.40% 41.07%
616 UNI Universe UNI $498,718 $0.043058 11,582,422 $1,235 -1.71% 23.96% 11.00%
617 UFR Upfiring UFR $490,238 $0.034044 14,400,000 $1,160 -1.34% 27.03% 23.69%
618 BTWTY Bit20 BTWTY $483,828 $476,209 1.016 $827 -3.65% -18.57% 52.92%
619 CHESS ChessCoin CHESS $475,868 $0.008807 54,032,769 $1,329 -3.23% -29.47% 14.01%
620 BRIA BriaCoin BRIA $465,605 $0.769026 605,448 $1,667 27.32% -7.81% -21.86%
621 TIT Titcoin TIT $459,073 $0.009200 49,898,202 $1,137 -13.40% 0.11% 39.65%
622 NYAN Nyancoin NYAN $458,220 $0.001437 318,827,965 $2,727 -3.16% 7.94% 81.76%
623 BTCS Bitcoin Scrypt BTCS $453,267 $0.027498 16,483,650 $6,580 -3.09% -20.78% 19.95%
624 ICN iCoin ICN $441,345 $0.015104 29,220,206 $2,192 -3.46% 29.91% 16.15%
625 TRUMP TrumpCoin TRUMP $438,995 $0.067031 6,549,178 $3,938 -2.10% -9.76% -1.05%
626 XPD PetroDollar XPD $435,751 $0.006809 63,993,275 $11,925 -11.15% -21.09% 70.60%
627 8BIT 8Bit 8BIT $428,215 $0.291731 1,467,841 $913 -3.76% -7.32% 30.21%
628 XBL Billionaire T… XBL $426,211 $0.128556 3,315,372 $6,745 2.94% 35.00% -31.83%
629 EL Elcoin EL $421,542 $0.037608 11,208,967 $2,268 0.06% -10.86% 2.62%
630 BUN BunnyCoin BUN $415,616 $0.000004 102,323,022,803 $3,246 36.12% 92.92% 66.41%
631 SDRN Senderon SDRN $396,659 $0.010418 38,072,900 $19,439 -12.46% 53.20% 75.41%
632 CON PayCon CON $395,688 $0.017172 23,042,604 $6,161 -3.68% 2.95% 206.32%
633 PFR Payfair PFR $392,235 $0.013074 30,000,000 $5,067 -4.59% 46.38%
634 BITSILVER bitSilver BITSILVER $383,044 $51.24 7,476 $7,236 -3.85% 10.65% 154.62%
635 TYCHO Tychocoin TYCHO $372,937 $0.074226 5,024,368 $1,597 -3.14% -6.92% -10.01%
636 KUSH KushCoin KUSH $369,551 $0.067818 5,449,169 $575 -3.05% -32.51% 12.04%
637 ZUR Zurcoin ZUR $368,493 $0.004228 87,150,525 $2,874 -3.53% -24.07% 69.06%
638 PR Prototanium PR $358,366 $1.83 195,931 $1,001 -3.69% -6.72% 39.62%
639 BITS Bitstar BITS $350,849 $0.015202 23,079,737 $982 -3.06% -28.77% -38.23%
640 DALC Dalecoin DALC $349,056 $0.852986 409,217 $3,162 -5.72% -17.58% -7.52%
641 BERN BERNcash BERN $348,529 $0.004893 71,234,301 $621 -3.14% -19.03% 22.73%
642 LTB LiteBar LTB $341,257 $0.420242 812,050 $1,647 -12.35% -2.36% 12.75%
643 ETHD Ethereum Dark ETHD $337,409 $0.224939 1,500,000 $40,701 -6.79% -2.05% 24.17%
644 808 808Coin 808 $328,237 $0.000083 3,978,187,849 $1,250 0.59% -8.77% -37.95%
645 POST PostCoin POST $308,050 $0.019413 15,868,233 $2,578 0.15% -14.92% -2.36%
646 FUCK FuckToken FUCK $304,284 $0.005921 51,392,878 $1,118 -14.42% 0.26% -15.99%
647 ECASH Ethereum Cash ECASH $302,236 $0.021435 14,100,000 $23,658 -0.06% -18.95% 46.67%
648 ATOM Atomic Coin ATOM $301,356 $0.022677 13,288,829 $20,711 -3.11% -22.07% 43.55%
649 BTG Bitgem BTG $300,218 $5.05 59,447 $1,946 22.81% 4.21% -8.06%
650 ECO EcoCoin ECO $298,542 $0.259471 1,150,580 $5,276 -0.45% -3.66% -37.61%
651 STV Sativacoin STV $297,841 $0.042028 7,086,723 $765 -3.57% -23.44% 49.78%
652 CFD Confido CFD $297,421 $0.033047 9,000,000 $5,892 -4.88% 25.44% 232.94%
653 TRK Truckcoin TRK $295,147 $0.001876 157,362,905 $1,609 0.66% 19.47% -21.08%
654 SWING Swing SWING $293,121 $0.105421 2,780,478 $545 -3.56% -14.26% 14.54%
655 ENT Eternity ENT $288,349 $0.070359 4,098,235 $1,568 -3.14% -24.26% -32.37%
656 ZCG ZCash Gold ZCG $285,121 $0.142020 2,007,615 $1,591 -2.56% 18.96% -2.35%
657 KLC KiloCoin KLC $282,371 $0.001438 196,297,971 $2,060 7.44% -1.96% 9.43%
658 IETH iEthereum IETH $280,282 $0.015587 17,982,000 $9,554 -2.10% 1.60% 219.07%
659 SCORE Scorecoin SCORE $279,987 $0.009226 30,346,591 $8,874 -30.71% 110.63% 67.53%
660 BLAS BlakeStar BLAS $270,310 $0.001094 247,061,866 $2,443 -9.55% -14.91% -0.15%
661 BLN Bolenum BLN $268,996 $0.026900 10,000,000 $829 1.76% -27.67% -49.13%
662 CNNC Cannation CNNC $268,416 $0.108368 2,476,893 $5,884 -4.99% 35.42% 120.70%
663 ICE iDice ICE $263,475 $0.167710 1,571,013 $738 -3.32% 371.62% 38.99%
664 BLC Blakecoin BLC $261,048 $0.017262 15,122,697 $1,202 -3.14% -6.97% 67.93%
665 PXI Prime-XI PXI $248,893 $0.013906 17,898,760 $1,060 71.83% 80.47% 124.99%
666 PASL Pascal Lite PASL $247,410 $0.057539 4,299,850 $2,288 -3.14% -4.00% 20.16%
667 MOJO MojoCoin MOJO $238,937 $0.019687 12,136,676 $804 -1.80% -14.62% 20.29%
668 XLC LeviarCoin XLC $236,898 $0.023958 9,888,107 $5,779 -7.33% -81.59% 26.11%
669 LCP Litecoin Plus LCP $225,586 $0.302330 746,157 $29,885 -23.76% 27.77% 163.81%
670 GTC Global Tour Coin GTC $219,262 $0.007336 29,887,402 $3,462 0.50% -10.65% 42.52%
671 FUNC FUNCoin FUNC $214,783 $0.036724 5,848,581 $3,053 -1.81% -3.57% 72.12%
672 XVP Virtacoinplus XVP $214,196 $0.019599 10,928,643 $887 -5.71% -9.00% -20.94%
673 CAT Catcoin CAT $213,397 $0.034380 6,207,050 $548 -3.14% -35.41% 142.00%
674 LANA LanaCoin LANA $210,119 $0.000250 840,993,298 $1,331 9.44% -37.62% 2.62%
675 CMPCO CampusCoin CMPCO $204,679 $0.000713 287,076,045 $2,609 -3.69% -11.95% 40.88%
676 DBTC Debitcoin DBTC $185,866 $0.010326 17,999,629 $812 -3.30% -11.02% 258.61%
677 MEOW Kittehcoin MEOW $185,317 $0.000008 23,905,669,976 $7,233 -20.01% -27.68% -6.40%
678 BTPL Bitcoin Planet BTPL $181,324 $0.032366 5,602,320 $1,575 -3.14% -10.39% 31.66%
679 FIRE Firecoin FIRE $181,202 $1.84 98,412 $10,453 -3.20% -7.10% 29.78%
680 SCRT SecretCoin SCRT $180,661 $0.042723 4,228,672 $8,315 64.24% 135.02%
681 RED RedCoin RED $170,112 $0.002295 74,107,896 $1,309 -3.20% -3.42% 9.25%
682 COAL BitCoal COAL $168,905 $0.037534 4,500,000 $1,368 -3.97% -8.88% 38.39%
683 EUC Eurocoin EUC $168,880 $0.013601 12,416,554 $599 -3.96% 0.47% 25.87%
684 SPRTS Sprouts SPRTS $166,756 $1.2e-07 1,399,937,635,608 $948 -3.14% -1.45% -7.49%
685 EBCH eBitcoinCash EBCH $166,527 $0.017934 9,285,500 $3,789 -2.85% 1.45% 19.82%
686 4CHN ChanCoin 4CHN $165,017 $0.024607 6,706,081 $1,217 -3.14% -36.15% -7.64%
687 KAYI Kayicoin KAYI $160,982 $0.000566 284,250,943 $1,322 -3.09% 6.69% 32.22%
688 PHO Photon PHO $158,848 $0.000008 20,549,127,849 $806 -4.38% 4.87% 93.47%
689 CRDNC Credence Coin CRDNC $156,179 $0.045573 3,427,006 $726,041 -1.68% 7.29% -98.66%
690 DRXNE DROXNE DRXNE $155,067 $0.002451 63,270,074 $1,622 -3.85% 4.23% 12.42%
691 XPY PayCoin XPY $151,801 $0.012835 11,826,892 $2,383 -3.80% -2.22% -21.40%
692 GP GoldPieces GP $149,752 $0.122731 1,220,161 $1,893 -4.08% -36.22% 14.65%
693 ANTI AntiBitcoin ANTI $148,228 $0.008487 17,465,159 $628 -3.46% -25.00% -11.85%
694 AERM Aerium AERM $147,089 $0.201661 729,386 $17,410 11.43% -31.67% -70.88%
695 BOST BoostCoin BOST $146,663 $0.012371 11,855,487 $1,012 -3.14% -7.62% -45.24%
696 TAJ TajCoin TAJ $145,031 $0.017975 8,068,277 $2,286 27.90% 15.85% 56.10%
697 XCRE Creatio XCRE $141,339 $0.006888 20,520,514 $623 -3.65% -46.61% 50.67%
698 CACH CacheCoin CACH $135,602 $0.032324 4,195,132 $3,721 6.22% 29.82% -4.80%
699 MAR Marijuanacoin MAR $130,116 $0.085522 1,521,428 $1,657 16.25% 10.21% 30.05%
700 CF Californium CF $124,271 $0.051641 2,406,419 $1,722 -3.14% 0.02% 82.05%

Xem tiếp phần 2

Phản hồi