Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14529.00 trên tổng giá trị $243,073,439,025

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $490.20 trên tổng giá trị $47,174,366,291

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1448.47 trên tổng giá trị $24,401,342,055

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.49 trên tổng giá trị $12,470,557,182

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247387 trên tổng giá trị $9,583,560,826

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001738 trên tổng giá trị $80,214 đã biến động tăng 176.77% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000290 trên tổng giá trị $11,791,929 đã biến động tăng 94.36% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031844 trên tổng giá trị $59,444 đã biến động tăng 77.77% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014017 trên tổng giá trị $250,887 đã biến động tăng 72.40% trong 1h qua

    + Đồng EXCL ExclusiveCoin (EXCL) đang có giá hiện tại $2.04 trên tổng giá trị $8,894,826 đã biến động tăng 59.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011810 trên tổng giá trị đã biến động tăng 576.92% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $1,028,245 đã biến động tăng 438.88% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003321 trên tổng giá trị $30,643 đã biến động tăng 342.29% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007629 trên tổng giá trị $3,702 đã biến động tăng 290.37% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.169070 trên tổng giá trị $265,611 đã biến động tăng 287.65% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.392677 trên tổng giá trị $29,692,075 đã biến động tăng 1522.08% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000111 trên tổng giá trị đã biến động tăng 938.73% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011810 trên tổng giá trị đã biến động tăng 820.20% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003321 trên tổng giá trị $30,643 đã biến động tăng 704.20% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.693002 trên tổng giá trị $32,477 đã biến động tăng 669.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $243,073,439,025 $14529.00 16,730,225 $12,483,100,000 -3.07% -8.07% 31.05%
2 ETH Ethereum ETH $47,174,366,291 $490.20 96,234,348 $2,001,150,000 -0.94% 6.83% 5.52%
3 BCH Bitcoin Cash BCH $24,401,342,055 $1448.47 16,846,288 $995,508,000 -2.23% -1.70% 0.25%
4 MIOTA IOTA MIOTA $12,470,557,182 $4.49 2,779,530,283 $762,818,000 -5.13% 3.50% 217.71%
5 XRP Ripple XRP $9,583,560,826 $0.247387 38,739,144,847 $215,683,000 -1.71% -1.74% -2.79%
6 LTC Litecoin LTC $8,187,294,326 $151.00 54,220,133 $2,554,660,000 -4.17% 21.88% 50.14%
7 DASH Dash DASH $5,715,205,449 $738.11 7,743,016 $210,861,000 -2.34% -1.59% -5.07%
8 XMR Monero XMR $4,162,424,753 $269.43 15,449,232 $148,902,000 -0.21% -3.36% 41.20%
9 BTG Bitcoin Gold BTG $4,127,093,641 $247.18 16,696,849 $96,083,500 -2.84% -5.25% -17.91%
10 XEM NEM XEM $3,776,319,000 $0.419591 8,999,999,999 $381,087,000 -6.49% 36.79% 67.52%
11 ADA Cardano ADA $3,250,450,906 $0.125369 25,927,070,538 $68,285,500 -7.77% 14.47% -5.83%
12 ETC Ethereum Classic ETC $2,808,745,276 $28.59 98,231,576 $572,341,000 -2.59% 1.49% -6.97%
13 XLM Stellar Lumens XLM $2,495,329,134 $0.139897 17,836,902,389 $110,373,000 -4.42% 2.92% 47.88%
14 NEO NEO NEO $2,390,310,000 $36.77 65,000,000 $99,999,500 -3.84% 2.25% 4.23%
15 EOS EOS EOS $2,090,161,061 $3.95 528,608,693 $129,756,000 -4.32% -5.44% 8.56%
16 PPT Populous PPT $1,278,621,615 $31.00 41,252,246 $5,277,910 2.18% 17.66% 149.20%
17 BCC BitConnect BCC $1,153,930,842 $362.22 3,185,692 $23,497,600 -2.84% -7.56% 13.20%
18 LSK Lisk LSK $943,548,676 $8.15 115,756,652 $32,230,400 -2.50% -3.05% 6.27%
19 ZEC Zcash ZEC $912,931,816 $326.26 2,798,181 $130,952,000 -2.16% 0.91% -0.29%
20 STRAT Stratis STRAT $897,325,754 $9.10 98,654,059 $51,249,600 -2.37% 4.57% 57.09%
21 OMG OmiseGO OMG $875,478,155 $8.58 102,042,552 $43,231,000 -2.87% 1.36% -7.45%
22 QTUM Qtum QTUM $872,365,543 $11.84 73,696,328 $124,524,000 -2.17% -5.71% -8.91%
23 WAVES Waves WAVES $848,003,000 $8.48 100,000,000 $45,161,500 -4.63% 4.15% 40.43%
24 USDT Tether USDT $845,177,932 $1.04 814,017,348 $1,440,810,000 0.52% 1.87% 3.68%
25 MONA MonaCoin MONA $663,940,038 $11.88 55,893,325 $41,527,300 -4.10% -28.98% 76.24%
26 HSR Hshare HSR $586,322,904 $13.84 42,350,602 $42,263,600 -1.82% -3.64% -19.27%
27 NXT Nxt NXT $571,323,072 $0.571895 998,999,942 $94,193,400 -6.08% -19.11% 115.56%
28 ARDR Ardor ARDR $540,626,559 $0.541168 998,999,495 $6,076,680 -4.73% -0.91% 39.37%
29 BTS BitShares BTS $467,808,252 $0.179634 2,604,230,000 $17,634,100 -4.03% 1.61% 28.64%
30 BCN Bytecoin BCN $455,293,407 $0.002485 183,253,534,612 $5,647,150 -2.78% -3.72% 35.36%
31 EMC2 Einsteinium EMC2 $425,861,158 $1.97 216,110,647 $58,159,100 -6.62% -10.03% 118.71%
32 STEEM Steem STEEM $420,123,275 $1.71 246,129,447 $4,099,900 -3.81% -10.52% 55.49%
33 SALT SALT SALT $407,351,423 $8.06 50,532,920 $19,765,000 -1.85% 4.46% 50.59%
34 VERI Veritaseum VERI $382,886,119 $188.98 2,026,045 $1,236,650 4.63% 16.02% 94.97%
35 ARK Ark ARK $381,725,284 $3.90 97,981,284 $8,845,020 -3.65% -1.64% 15.17%
36 VTC Vertcoin VTC $361,716,785 $8.63 41,937,400 $29,048,300 -7.05% 5.01% 17.69%
37 KMD Komodo KMD $333,244,354 $3.21 103,716,540 $7,761,790 -3.90% -2.16% 16.83%
38 DCR Decred DCR $328,266,197 $51.92 6,322,660 $2,887,860 -4.18% 3.82% -6.91%
39 REP Augur REP $326,384,300 $29.67 11,000,000 $4,593,030 -2.87% 0.92% 7.04%
40 DOGE Dogecoin DOGE $294,235,402 $0.002621 112,273,591,827 $6,788,140 -1.81% 0.33% 24.83%
41 TRX TRON TRX $291,973,258 $0.004441 65,748,192,475 $17,405,800 -1.74% 5.05% 113.43%
42 PIVX PIVX PIVX $265,209,916 $4.81 55,086,005 $2,582,260 -3.87% 4.79% 12.91%
43 SC Siacoin SC $262,237,253 $0.008353 31,396,146,174 $6,730,480 -2.63% -0.34% 31.93%
44 GNT Golem GNT $259,181,246 $0.311130 833,032,000 $7,428,180 -4.02% 3.81% -0.77%
45 QASH QASH QASH $257,678,750 $0.736225 350,000,000 $10,870,900 -0.72% -0.72% -29.33%
46 BNB Binance Coin BNB $244,154,662 $2.47 99,014,000 $31,521,900 -2.76% -10.82% 20.57%
47 PAY TenX PAY $222,952,662 $2.13 104,661,310 $7,711,590 -2.95% 3.16% -8.02%
48 MAID MaidSafeCoin MAID $221,407,195 $0.489241 452,552,412 $3,703,200 -1.90% -5.83% -3.43%
49 POWR Power Ledger POWR $221,013,533 $0.629503 351,092,105 $62,567,300 -1.53% 13.65% -9.45%
50 SNT Status SNT $213,854,334 $0.061621 3,470,483,788 $15,957,800 -1.36% 9.66% -16.48%
51 WTC Walton WTC $207,469,546 $8.33 24,898,178 $17,360,900 -1.12% -5.54% -3.67%
52 DGD DigixDAO DGD $197,888,800 $98.94 2,000,000 $1,923,240 0.04% -1.26% -4.05%
53 BTCD BitcoinDark BTCD $195,849,053 $151.96 1,288,862 $309,340 2.69% 9.40% 16.73%
54 BAT Basic Attenti… BAT $191,669,000 $0.191669 1,000,000,000 $4,930,840 -3.30% 8.47% 11.26%
55 FCT Factom FCT $184,401,844 $21.09 8,745,102 $9,195,280 -3.59% 0.11% -5.24%
56 SYS Syscoin SYS $179,952,061 $0.339899 529,428,038 $4,594,850 -2.32% -3.43% 6.28%
57 KNC Kyber Network KNC $176,259,753 $1.31 134,132,697 $11,505,600 -2.56% -2.30% 21.07%
58 RDN Raiden Networ… RDN $174,754,499 $3.48 50,148,936 $12,202,800 -0.91% 13.05% -4.71%
59 XUC Exchange Union XUC $170,800,922 $6.89 24,798,538 $605,941 -2.03% 7.75% -8.32%
60 CNX Cryptonex CNX $169,924,189 $3.78 45,002,301 $164,535 2.22% -8.90% 15.32%
61 GBYTE Byteball Bytes GBYTE $169,844,382 $263.23 645,222 $1,659,290 -7.50% 3.04% 6.81%
62 SAN Santiment Net… SAN $166,745,100 $2.76 60,522,560 $8,602,640 -3.12% -5.94% 52.84%
63 BTM Bytom BTM $162,002,232 $0.164136 987,000,000 $1,397,960 -2.42% 0.03% 43.84%
64 XZC ZCoin XZC $159,517,842 $44.12 3,615,676 $7,453,250 5.70% 4.04% 15.28%
65 GAS Gas GAS $157,785,689 $18.35 8,597,035 $1,778,540 -3.32% 0.60% -5.12%
66 ICN Iconomi ICN $151,263,118 $1.52 99,788,314 $1,931,440 0.49% 7.17% 1.56%
67 AE Aeternity AE $149,090,459 $0.639817 233,020,472 $1,227,040 -3.63% 2.02% 11.26%
68 VEN VeChain VEN $143,533,659 $0.517868 277,162,633 $8,287,680 -3.91% -10.90% 51.98%
69 DGB DigiByte DGB $141,420,532 $0.014847 9,525,256,582 $7,618,880 -1.62% 2.67% 21.04%
70 MCO Monaco MCO $138,777,431 $12.89 10,768,876 $49,066,400 -5.21% 24.51% 108.59%
71 GAME GameCredits GAME $133,128,699 $2.07 64,355,352 $5,139,230 -2.58% 2.47% 2.91%
72 FUN FunFair FUN $130,230,577 $0.030643 4,249,873,622 $2,253,460 -6.18% -3.69% 21.22%
73 PURA Pura PURA $129,481,833 $0.752800 172,000,310 $430,531 -1.15% -1.42% 30.33%
74 GNO Gnosis GNO $128,134,649 $116.00 1,104,590 $1,038,930 -3.75% 3.62% 7.91%
75 XVG Verge XVG $122,744,712 $0.008546 14,362,489,949 $4,591,800 0.24% 5.98% 42.83%
76 ZRX 0x ZRX $122,295,000 $0.244590 500,000,000 $3,273,760 -2.31% -3.82% 13.50%
77 MANA Decentraland MANA $119,812,371 $0.052694 2,273,755,650 $15,205,800 -3.33% -1.29% 219.80%
78 DRGN Dragonchain DRGN $116,049,495 $0.486740 238,421,940 $963,497 -0.45% 11.07%
79 BNT Bancor BNT $115,581,711 $2.83 40,772,871 $4,592,840 -0.91% 6.51% 12.61%
80 RHOC RChain RHOC $110,672,607 $0.604890 182,963,195 $212,687 -0.90% 7.80% 95.38%
81 CVC Civic CVC $109,741,108 $0.320225 342,700,000 $3,541,340 -6.00% 2.27% 3.75%
82 BLOCK Blocknet BLOCK $107,843,613 $21.92 4,919,693 $272,456 -2.15% -2.59% -1.12%
83 MTL Metal MTL $106,591,862 $5.52 19,300,994 $7,226,730 -2.63% 6.35% 4.17%
84 ETHOS Ethos ETHOS $105,684,278 $1.41 75,166,627 $1,125,540 -1.39% -1.03% -8.15%
85 AION Aion AION $102,985,599 $2.51 41,064,476 $154,816 0.85% 15.45% 63.08%
86 NXS Nexus NXS $99,525,156 $1.83 54,276,777 $860,163 -5.98% 5.33% 21.27%
87 NAV NAV Coin NAV $98,014,133 $1.58 62,142,815 $3,704,860 -3.88% -7.98% 48.18%
88 STORJ Storj STORJ $97,852,043 $0.928267 105,413,683 $10,771,300 -3.95% 1.22% 26.27%
89 ETP Metaverse ETP ETP $96,240,526 $2.63 36,603,098 $4,340,080 0.65% 7.46% -7.32%
90 GXS GXShares GXS $95,988,040 $2.37 40,510,000 $5,624,360 -4.55% -4.24% -18.76%
91 EDG Edgeless EDG $94,631,368 $1.15 82,046,288 $3,158,240 -6.05% 0.46% 34.49%
92 DATA Streamr DATAcoin DATA $94,450,866 $0.139482 677,154,514 $4,421,670 -3.83% 0.39% 38.02%
93 XRB RaiBlocks XRB $93,955,635 $0.705117 133,248,290 $1,042,640 -5.83% 11.62% 196.52%
94 SKY Skycoin SKY $87,940,200 $14.66 6,000,000 $357,761 -2.53% -10.10% 42.56%
95 MNX MinexCoin MNX $87,105,900 $29.04 3,000,000 $264,645 -1.94% -24.49% -25.74%
96 SUB Substratum SUB $85,150,109 $0.376618 226,091,449 $4,558,210 -2.42% 1.41% 27.72%
97 LINK ChainLink LINK $83,041,350 $0.237261 350,000,000 $3,557,980 -3.59% -0.22% 22.24%
98 ACT Achain ACT $81,294,900 $0.270983 300,000,000 $405,925 -2.50% -4.21% 29.28%
99 PPC Peercoin PPC $75,845,494 $3.10 24,501,381 $1,772,530 -2.03% -2.36% -13.76%
100 REQ Request Network REQ $75,750,814 $0.118224 640,739,733 $8,156,020 -3.90% 18.71% 83.29%
101 SNGLS SingularDTV SNGLS $75,120,000 $0.125200 600,000,000 $2,815,520 -1.82% -5.51% -24.48%
102 GRS Groestlcoin GRS $74,532,575 $1.08 68,970,134 $8,003,900 -5.97% 11.41% 44.32%
103 ADX AdEx ADX $73,387,870 $1.22 60,248,315 $9,532,280 -2.40% 6.89% 3.06%
104 PEPECASH Pepe Cash PEPECASH $72,486,369 $0.103274 701,884,009 $638,376 0.32% -1.20% 268.45%
105 ZEN ZenCash ZEN $72,475,256 $29.51 2,455,648 $1,656,020 -7.86% 5.09% 1.38%
106 R Revain R $72,253,492 $0.391724 184,450,000 $364,307 -3.80% -3.88% 76.58%
107 PART Particl PART $72,128,510 $9.25 7,799,599 $522,670 -3.67% -8.54% 5.70%
108 LKK Lykke LKK $71,979,708 $0.272972 263,688,977 $289,908 -5.01% -7.75% -9.16%
109 BAY BitBay BAY $71,961,962 $0.071382 1,008,123,346 $1,861,290 -6.00% 3.15% 6.04%
110 ATM ATMChain ATM $71,372,165 $0.019057 3,745,253,092 $118,098 0.13% 18.18% -11.61%
111 QSP Quantstamp QSP $70,583,702 $0.114340 617,314,171 $17,421,700 -3.44% 5.80% 1.07%
112 UBQ Ubiq UBQ $69,497,324 $1.80 38,620,996 $450,281 -1.47% -2.05% 4.82%
113 RCN Ripio Credit … RCN $66,773,093 $0.137636 485,142,647 $8,799,460 5.05% 5.57% 10.94%
114 LRC Loopring LRC $65,928,591 $0.230382 286,170,756 $5,600,540 0.08% -5.98% -2.53%
115 OTN Open Trading … OTN $65,654,168 $15.21 4,316,655 $629,141 3.96% 28.77% 0.74%
116 ANT Aragon ANT $64,569,300 $1.99 32,491,949 $840,948 -2.33% 1.81% -2.83%
117 YOYOW YOYOW YOYOW $64,108,950 $0.303207 211,436,247 $21,293,000 -6.26% -0.09% 118.34%
118 COB Cobinhood COB $62,980,505 $0.237454 265,232,444 $159,813 1.23% 8.20% 21.46%
119 XCP Counterparty XCP $60,845,305 $23.25 2,617,464 $779,052 -5.35% -27.37% 1.62%
120 POT PotCoin POT $60,774,545 $0.277601 218,927,686 $5,511,850 -6.14% -11.37% -26.71%
121 INK Ink INK $59,864,193 $0.335844 178,250,000 $47,177,900 1.36% 23.75% 59.43%
122 QRL Quantum Resis… QRL $59,794,800 $1.15 52,000,000 $989,592 -3.32% 0.00% 8.71%
123 PPP PayPie PPP $58,875,548 $0.713643 82,500,000 $302,370 -5.57% 9.49% -1.17%
124 JINN Jinn JINN $57,852,276 $985.51 58,703 $6,899 -5.28% -17.95% 35.31%
125 FAIR FairCoin FAIR $57,852,015 $1.09 53,193,831 $140,794 -7.46% -8.50% -8.25%
126 VIA Viacoin VIA $55,097,142 $2.40 22,918,944 $877,990 -5.44% -8.24% 24.22%
127 MER Mercury MER $54,507,800 $0.545078 100,000,000 $2,346,670 -2.67% 3.06% 49.17%
128 KIN Kin KIN $52,397,032 $0.000069 756,097,560,976 $131,456 -3.11% 11.79% 2.11%
129 MGO MobileGo MGO $52,277,629 $0.533288 98,028,887 $468,742 -4.72% 8.16% -14.29%
130 FTC Feathercoin FTC $51,606,321 $0.279850 184,407,080 $514,385 -2.40% -3.57% -4.43%
131 AEON Aeon AEON $50,583,355 $3.45 14,651,140 $426,996 -4.32% 0.68% -14.64%
132 WINGS Wings WINGS $50,073,038 $0.558176 89,708,333 $1,045,710 -2.80% 4.70% -0.36%
133 TRST WeTrust TRST $49,442,294 $0.536556 92,147,500 $3,067,030 -2.16% 6.87% 27.94%
134 EDO Eidoo EDO $48,856,776 $2.33 20,986,407 $2,000,580 -2.45% -0.73% 9.76%
135 SNM SONM SNM $47,719,280 $0.132701 359,600,000 $2,067,660 -1.75% -1.33% 8.89%
136 TIX Blocktix TIX $46,444,800 $1.16 40,000,000 $21,986,100 -3.83% 51.83% 73.74%
137 EMC Emercoin EMC $45,173,030 $1.10 41,033,937 $203,890 -5.49% -3.06% 8.16%
138 NEBL Neblio NEBL $44,378,453 $3.52 12,617,767 $316,996 -4.06% -8.96% 25.46%
139 VOX Voxels VOX $44,308,530 $0.210993 210,000,000 $7,098,140 -5.47% -1.23% 62.34%
140 ENG Enigma ENG $44,204,529 $0.590684 74,836,171 $3,277,630 -2.23% 5.29% -3.33%
141 MLN Melon MLN $43,732,104 $72.96 599,400 $668,325 -2.75% -6.35% -6.29%
142 KCS KuCoin Shares KCS $43,047,807 $0.472829 91,043,076 $692,815 -2.44% -3.87% -0.60%
143 RLC iExec RLC RLC $42,639,400 $0.539256 79,070,793 $374,537 -4.39% 2.20% 1.91%
144 MCAP MCAP MCAP $42,633,771 $1.11 38,295,641 $439,444 -1.78% -9.96% 40.29%
145 ZSC Zeusshield ZSC $42,270,512 $0.036656 1,153,170,765 $1,993,300 -0.70% 7.95% 2.57%
146 NMC Namecoin NMC $41,630,183 $2.82 14,736,400 $392,707 -0.54% 0.70% 17.11%
147 RDD ReddCoin RDD $41,555,916 $0.001449 28,683,781,717 $759,343 1.13% -3.68% 25.38%
148 RISE Rise RISE $41,031,289 $0.362662 113,139,200 $2,211,940 -3.60% -4.86% 15.42%
149 PLR Pillar PLR $40,545,666 $0.178313 227,384,800 $235,775 -4.52% 10.00% 8.47%
150 AST AirSwap AST $40,502,250 $0.270015 150,000,000 $4,368,980 -1.24% -0.60% 12.96%
151 XAS Asch XAS $40,299,111 $0.442984 90,971,933 $636,593 -5.10% -6.72% -8.60%
152 AGRS Agoras Tokens AGRS $39,739,938 $0.946189 42,000,000 $4,491,810 -2.35% 10.82% -14.60%
153 DMD Diamond DMD $38,693,905 $15.18 2,549,543 $233,572 -3.90% -4.53% 30.97%
154 CLOAK CloakCoin CLOAK $37,743,027 $7.37 5,124,098 $908,639 -5.05% -9.95% 5.55%
155 CDT CoinDash CDT $37,339,295 $0.066600 560,650,080 $2,218,860 -2.12% -0.13% 31.85%
156 DCT DECENT DCT $37,097,535 $0.723063 51,306,089 $598,582 -0.05% 10.37% -19.66%
157 TNT Tierion TNT $36,764,731 $0.087014 422,513,667 $9,166,490 -5.14% 9.52% 13.18%
158 IOC I/O Coin IOC $36,539,060 $2.23 16,400,452 $264,985 -1.02% -1.34% -31.25%
159 UNITY SuperNET UNITY $36,427,076 $44.64 816,061 $12,567 -5.01% -39.26% -38.59%
160 TAAS TaaS TAAS $36,277,889 $4.45 8,146,001 $614,155 -1.52% 1.47% 1.63%
161 CFI Cofound.it CFI $36,153,325 $0.111241 325,000,000 $1,031,310 -3.84% 3.48% -6.40%
162 PAYX Paypex PAYX $34,892,189 $0.510267 68,380,258 $13,872 -0.36% 23.53% 61.34%
163 BTX Bitcore BTX $34,633,593 $19.15 1,808,259 $2,056,350 -3.19% -16.67% -34.31%
164 THC HempCoin THC $34,251,460 $0.149070 229,767,623 $15,062,500 0.49% 98.32% 193.87%
165 VEE BLOCKv VEE $33,754,182 $0.025019 1,349,120,359 $38,957 -3.72% 0.39% 34.14%
166 SIB SIBCoin SIB $33,503,694 $2.10 15,970,871 $447,442 -2.70% -2.03% 13.22%
167 NLC2 NoLimitCoin NLC2 $33,070,675 $0.161622 204,617,410 $90,298 -0.70% 12.38% -13.37%
168 SMART SmartCash SMART $32,938,213 $0.076700 429,440,478 $68,078 -2.64% 9.13% 28.38%
169 TNB Time New Bank TNB $32,835,063 $0.028989 1,132,673,199 $1,112,820 0.59% 3.11% -0.44%
170 OK OKCash OK $32,571,729 $0.443693 73,410,510 $3,646,020 -0.39% -4.43% 7.22%
171 1ST FirstBlood 1ST $32,228,127 $0.376680 85,558,371 $692,659 -0.77% 2.09% -3.33%
172 LBC LBRY Credits LBC $32,020,399 $0.282876 113,195,885 $1,031,640 -1.80% -0.50% 12.33%
173 MOD Modum MOD $31,630,117 $1.73 18,266,200 $1,129,590 -2.61% -7.96% -8.40%
174 CND Cindicator CND $31,600,951 $0.021854 1,445,976,590 $371,401 0.36% 11.08% 1.21%
175 NLG Gulden NLG $31,320,250 $0.087567 357,672,245 $190,044 -0.29% -3.04% -1.03%
176 RMC Russian Miner… RMC $30,733,005 $20393.50 1,507 $180,460 -1.70% -23.92% 42.45%
177 CTR Centra CTR $30,717,096 $0.451722 68,000,000 $1,201,790 -0.84% 2.06% 5.08%
178 ENJ Enjin Coin ENJ $30,710,794 $0.040612 756,192,535 $2,643,580 -0.25% 1.71% 53.06%
179 XWC WhiteCoin XWC $30,603,134 $0.123129 248,545,301 $251,450 -5.20% -16.53% 38.59%
180 DPY Delphy DPY $30,558,020 $1.08 28,166,669 $91,593 -0.37% 15.86% 56.17%
181 NMR Numeraire NMR $30,523,583 $23.54 1,296,779 $1,350,670 -6.42% 15.40% -12.46%
182 ION ION ION $30,372,210 $1.67 18,186,081 $138,948 -3.55% -6.68% 18.07%
183 ZNY Bitzeny ZNY $29,692,075 $0.392677 75,614,500 $877,752 -1.67% 18.96% 1522.08%
184 AMB Ambrosus AMB $29,579,843 $0.204576 144,590,975 $575,338 -4.94% -3.14% 6.90%
185 GRID Grid+ GRID $29,351,328 $0.748062 39,236,491 $26,799 -0.36% -5.38% -5.39%
186 DCN Dentacoin DCN $29,307,638 $0.000090 325,190,215,376 $15,126 -7.46% -1.02% 18.08%
187 SLS SaluS SLS $29,288,995 $29.01 1,009,690 $263,548 -4.47% -10.56% 65.38%
188 WGR Wagerr WGR $28,833,297 $0.157559 183,000,000 $239,058 -2.25% 23.09% 49.74%
189 MDA Moeda Loyalty… MDA $28,795,579 $1.47 19,628,888 $1,392,560 -2.86% 4.45% 9.94%
190 TIPS FedoraCoin TIPS $28,756,253 $0.000065 443,168,182,458 $3,049 -5.89% -53.91% 96.53%
191 AVT Aventus AVT $28,500,000 $4.75 6,000,000 $3,177,850 9.19% 41.79% 73.73%
192 PRE Presearch PRE $28,320,360 $0.182712 155,000,000 $58,943 -8.39% -8.51%
193 DNT district0x DNT $27,963,720 $0.046606 600,000,000 $4,135,560 -3.94% 1.29% 6.81%
194 BQ bitqy BQ $27,665,694 $0.010195 2,713,706,361 $10,392 -2.66% -28.48% 17.39%
195 GRC GridCoin GRC $27,408,659 $0.070222 390,312,753 $228,603 -3.50% -6.04% 32.15%
196 TRIG Triggers TRIG $27,137,625 $0.845262 32,105,578 $2,362,830 -0.82% 3.98% -10.83%
197 BLK BlackCoin BLK $26,726,954 $0.349202 76,537,229 $1,124,720 -5.18% 7.87% 6.14%
198 CRW Crown CRW $26,352,531 $1.61 16,335,462 $100,694 -4.45% -6.98% 11.70%
199 GUP Matchpool GUP $25,687,800 $0.342504 75,000,000 $5,716,350 -2.85% 12.69% 42.78%
200 SHIFT Shift SHIFT $25,632,153 $2.23 11,487,800 $396,658 -2.17% 1.00% -0.09%
201 CSNO BitDice CSNO $25,376,890 $0.362527 70,000,000 $31,220 -2.82% -10.11% 41.06%
202 LEO LEOcoin LEO $25,142,387 $0.266058 94,499,647 $1,417,550 -2.81% -6.43% 4.35%
203 TGT Target Coin TGT $25,068,812 $0.026321 952,429,892 $3,747 0.71% 45.61% 70.54%
204 SAFEX Safe Exchange… SAFEX $24,926,702 $0.011607 2,147,483,647 $9,329,470 -10.06% -58.54% -18.47%
205 HMQ Humaniq HMQ $24,844,387 $0.152548 162,862,753 $465,212 -4.26% 3.22% 29.97%
206 OMNI Omni OMNI $24,543,365 $43.81 560,250 $390,406 -3.80% -4.55% 32.69%
207 XAUR Xaurum XAUR $24,528,260 $0.192972 127,107,872 $1,689,990 -2.24% -5.75% -3.31%
208 AMP Synereo AMP $24,330,516 $0.295789 82,256,324 $1,074,580 -2.54% 9.79% 13.50%
209 XPA XPlay XPA $23,933,000 $0.023933 1,000,000,000 $114,959 -0.36% 9.16% -32.43%
210 MUE MonetaryUnit MUE $23,611,052 $0.197503 119,547,816 $586,462 -5.36% -6.44% 29.16%
211 GOLOS Golos GOLOS $23,516,887 $0.188862 124,518,891 $72,393 1.79% 8.75% 46.86%
212 XEL Elastic XEL $23,039,324 $0.262613 87,731,088 $485,734 -3.92% -2.58% -7.21%
213 RPX Red Pulse RPX $23,030,315 $0.042386 543,348,500 $608,160 -1.26% 23.32% 20.52%
214 TX TransferCoin TX $22,989,483 $3.69 6,235,383 $1,323,770 -4.73% 12.12% 42.86%
215 ATB ATBCoin ATB $22,702,609 $0.574677 39,504,989 $2,942,400 -0.24% 18.57% -25.89%
216 BURST Burst BURST $22,574,821 $0.012539 1,800,339,818 $565,522 -0.92% -2.59% 53.74%
217 SBD Steem Dollars SBD $22,113,506 $6.11 3,616,953 $2,254,410 -9.90% -30.20% 204.70%
218 PLBT Polybius PLBT $22,036,471 $5.77 3,820,954 $105,217 -3.55% -9.58% 30.36%
219 BBR Boolberry BBR $21,763,179 $2.03 10,720,038 $25,639 -2.89% -14.01% -14.34%
220 RBY Rubycoin RBY $21,751,637 $0.867713 25,067,778 $91,428 -1.57% -1.94% 2.36%
221 STX Stox STX $21,747,670 $0.509153 42,713,427 $1,215,430 0.74% 1.52% 2.80%
222 ICOS ICOS ICOS $21,562,428 $36.96 583,377 $28,258 -2.60% 10.67% -17.46%
223 SPANK SpankChain SPANK $21,553,227 $0.071834 300,043,386 $62,248 -0.36% 32.34% 103.14%
224 GCR Global Curren… GCR $21,539,201 $0.208127 103,490,660 $1,374,560 -2.62% -5.26% 32.98%
225 SNC SunContract SNC $21,253,519 $0.197318 107,712,011 $374,761 -0.36% 13.40% 40.50%
226 UKG Unikoin Gold UKG $21,093,943 $0.157665 133,789,637 $106,218 0.36% -7.43% -22.29%
227 XDN DigitalNote XDN $21,006,123 $0.003051 6,885,695,758 $6,008,240 -2.28% 2.58% 20.94%
228 HVN Hive HVN $20,863,425 $0.055636 375,000,000 $331,570 0.53% 6.48% 11.10%
229 SLR SolarCoin SLR $20,469,814 $0.532752 38,422,783 $1,631,430 7.87% 30.14% 29.83%
230 WCT Waves Communi… WCT $20,259,830 $2.03 9,973,579 $27,098 -5.00% -9.05% 58.08%
231 FUEL Etherparty FUEL $20,235,127 $0.041800 484,096,253 $767,066 -8.15% -10.58% -3.47%
232 CLAM Clams CLAM $19,958,304 $7.25 2,753,557 $289,617 -2.11% -3.97% -9.23%
233 LEND EthLend LEND $19,904,218 $0.021175 940,000,000 $350,418 -8.55% -15.31% -8.89%
234 DICE Etheroll DICE $19,782,105 $2.83 7,001,623 $48,829 -0.36% 17.01% -4.22%
235 XRL Rialto XRL $19,687,615 $0.231619 85,000,000 $59,930 -1.98% 9.14% 1.85%
236 VIB Viberate VIB $19,638,714 $0.122005 160,966,468 $2,180,010 -3.41% 0.09% -6.82%
237 DTB Databits DTB $19,478,562 $0.856283 22,747,809 $126,554 -3.40% -1.11% 18.81%
238 GVT Genesis Vision GVT $19,321,496 $5.18 3,726,781 $835,963 -2.85% -4.35% -15.40%
239 TKN TokenCard TKN $19,252,835 $0.814278 23,644,056 $532,631 -2.29% -4.93% -14.94%
240 EVX Everex EVX $19,021,200 $1.15 16,500,000 $2,588,240 -2.37% -6.85% -17.12%
241 POE Po.et POE $18,922,124 $0.008694 2,176,495,390 $392,160 -1.33% 1.68% 5.87%
242 MTH Monetha MTH $18,813,878 $0.086754 216,863,420 $1,046,740 -1.55% 21.59% 47.32%
243 BSD BitSend BSD $18,693,817 $1.07 17,438,425 $203,377 -3.10% -3.42% 18.39%
244 XBY XTRABYTES XBY $18,340,833 $0.042653 430,000,000 $114,276 -4.31% 8.28% 108.56%
245 RADS Radium RADS $18,053,581 $5.30 3,405,122 $977,180 0.87% 9.20% 5.11%
246 MSP Mothership MSP $17,971,240 $0.128366 140,000,000 $305,627 -1.70% 19.06% 11.64%
247 PRG Paragon PRG $17,767,454 $0.273612 64,936,678 $208,527 0.07% 20.81% 4.02%
248 OBITS OBITS OBITS $17,705,248 $1.12 15,752,000 $16,341 -0.42% -0.60% 14.72%
249 BDL Bitdeal BDL $17,557,870 $0.099997 175,583,793 $221,021 9.25% 32.93% -45.27%
250 ADT adToken ADT $17,518,200 $0.029197 600,000,000 $157,353 -2.40% 1.27% 40.70%
251 ALIS ALIS ALIS $17,456,235 $0.452954 38,538,648 $112,507 -1.21% 1.41% 25.08%
252 NET Nimiq NET $17,414,565 $1.66 10,500,000 $241,840 -4.29% 13.30% 49.17%
253 GAM Gambit GAM $17,085,297 $14.25 1,198,590 $34,766 -2.89% 3.92% 46.57%
254 UNO Unobtanium UNO $16,931,148 $85.55 197,899 $140,277 -4.31% -22.17% 8.50%
255 OCT OracleChain OCT $16,885,830 $0.562861 30,000,000 $64,468 -4.65% -1.19% -15.57%
256 BCAP BCAP BCAP $16,843,800 $1.68 10,000,000 $8,430 -0.36% 9.14% 23.25%
257 DLT Agrello DLT $16,784,366 $0.195215 85,978,873 $2,791,120 -10.50% 4.66% -12.00%
258 IXT iXledger IXT $16,567,072 $0.463041 35,778,844 $299,936 -1.61% -5.06% 16.26%
259 TCC The ChampCoin TCC $16,286,696 $0.098752 164,925,727 $214,723 -3.41% -6.60% 24.89%
260 SPHR Sphere SPHR $16,230,386 $5.26 3,082,940 $369,237 -4.81% -13.06% 28.88%
261 EXP Expanse EXP $16,018,676 $2.03 7,906,397 $640,263 -4.29% -5.77% -0.89%
262 NEOS NeosCoin NEOS $15,975,599 $4.43 3,603,716 $306,922 -2.84% -5.38% 23.53%
263 BITCNY bitCNY BITCNY $15,790,430 $0.138922 113,664,000 $3,302,910 -2.84% -2.85% -7.06%
264 DENT Dent DENT $15,761,646 $0.001485 10,614,760,961 $146,661 0.50% 12.17% 106.71%
265 FLO FlorinCoin FLO $15,650,320 $0.111441 140,435,929 $814,047 -0.14% 1.98% 11.92%
266 SOAR Soarcoin SOAR $15,308,504 $0.021516 711,480,735 $17,217 -4.22% 2.63% -16.65%
267 PPY Peerplays PPY $15,269,503 $3.99 3,825,055 $726 -2.82% -12.13% -6.85%
268 VRC VeriCoin VRC $14,988,606 $0.491396 30,502,092 $467,512 -4.94% -4.52% -3.82%
269 PST Primas PST $14,985,626 $0.292688 51,200,000 $64,086 -1.95% 1.16% 22.48%
270 LMC LoMoCoin LMC $13,939,699 $0.062953 221,430,260 $713,180 -7.71% -0.76% -16.91%
271 XVC Vcash XVC $13,821,082 $0.899641 15,362,886 $236,719 -3.10% -8.50% -18.77%
272 CSC CasinoCoin CSC $13,691,609 $0.354694 38,601,187 $29,112 -2.89% 39.06% 49.04%
273 XNN Xenon XNN $13,603,110 $0.045344 300,000,000 $33,599 -2.67% -19.88% -8.25%
274 SWT Swarm City SWT $13,538,214 $1.72 7,885,955 $117,582 -3.87% 2.63% -6.08%
275 NXC Nexium NXC $13,318,619 $0.200215 66,521,586 $940,277 -6.94% -2.99% 2.27%
276 XTO Tao XTO $13,213,362 $0.404577 32,659,697 $7,160 -2.82% -11.83% 74.20%
277 KICK KickCoin KICK $13,168,383 $0.041005 321,137,782 $528,794 -3.01% -8.46% 84.07%
278 RVT Rivetz RVT $13,151,523 $0.501116 26,244,468 $38,383 -5.57% -7.12% 23.18%
279 LUN Lunyr LUN $13,103,002 $5.70 2,297,853 $139,064 -3.05% 1.68% 5.45%
280 PTOY Patientory PTOY $12,999,210 $0.185703 70,000,000 $1,061,290 -4.03% 6.41% 4.85%
281 ENRG Energycoin ENRG $12,927,028 $0.106437 121,452,387 $308,970 -16.17% 1.98% -7.29%
282 BMC Blackmoon Crypto BMC $12,915,228 $0.429802 30,049,251 $1,085,090 0.30% 4.20% 1.83%
283 FLDC FoldingCoin FLDC $12,890,829 $0.023423 550,358,603 $1,628,260 -7.19% -17.22% 69.59%
284 MYST Mysterium MYST $12,851,114 $0.661439 19,429,024 $1,549,910 -3.88% -1.44% 13.97%
285 PASC Pascal Coin PASC $12,732,693 $0.802484 15,866,600 $205,378 1.03% -1.30% 11.19%
286 ONION DeepOnion ONION $12,663,223 $2.82 4,496,548 $160,768 -1.61% -4.92% 66.95%
287 HEAT HEAT HEAT $12,622,167 $0.410615 30,739,664 $55,980 1.27% -12.35% 19.94%
288 NSR NuShares NSR $12,618,307 $0.004543 2,777,600,756 $16,329 -2.82% -28.57% 9.52%
289 POLL ClearPoll POLL $12,614,544 $1.80 6,999,991 $200,935 1.00% -4.41% 128.41%
290 MTNC Masternodecoin MTNC $12,148,639 $0.246517 49,281,141 $27,431 -4.18% -8.62% -4.92%
291 ODN Obsidian ODN $11,963,325 $0.478533 25,000,000 $187,555 -3.04% -2.85% -25.37%
292 INCNT Incent INCNT $11,896,074 $0.258517 46,016,602 $79,028 -2.78% 5.03% 6.53%
293 ART Maecenas ART $11,861,823 $0.393425 30,150,150 $11,558 0.38% -10.98% -7.55%
294 AIR AirToken AIR $11,839,065 $0.011275 1,050,000,000 $87,633 -6.35% -2.42% 4.28%
295 HTML5 HTMLCOIN HTML5 $11,791,929 $0.000290 40,659,020,000 $24,782 94.36% 86.82% 161.19%
296 BITB BitBean BITB $11,777,544 $0.005220 2,256,256,000 $444,491 -4.50% 9.23% 29.75%
297 DRT DomRaider DRT $11,768,602 $0.019896 591,500,000 $11,351 -0.04% -26.31% -33.76%
298 BCO BridgeCoin BCO $11,738,547 $0.434761 27,000,000 $40,767 -10.03% -9.13% -18.34%
299 TOA ToaCoin TOA $11,665,183 $0.008763 1,331,155,614 $17,203 -2.73% 2.50% -29.11%
300 TIME Chronobank TIME $11,390,138 $16.04 710,113 $716,774 -2.68% -10.31% -18.86%
301 IFT InvestFeed IFT $11,294,518 $0.059016 191,381,257 $64,892 -3.08% -10.74% 19.30%
302 NVC Novacoin NVC $11,242,521 $5.85 1,921,588 $223,964 -3.70% 2.78% -12.09%
303 CREDO Credo CREDO $11,169,180 $0.020312 549,891,703 $1,479 -0.36% 12.65% 15.12%
304 BTDX Bitcloud BTDX $11,067,022 $0.693430 15,959,826 $31,007 -2.75% 0.46% -14.82%
305 CURE Curecoin CURE $10,817,661 $0.454273 23,813,128 $107,490 -1.29% -1.81% 19.34%
306 HST Decision Token HST $10,719,560 $0.343765 31,182,814 $131,991 -0.97% -9.14% 25.98%
307 PINK PinkCoin PINK $10,652,386 $0.028707 371,067,600 $812,443 0.21% 7.18% 13.73%
308 SEQ Sequence SEQ $10,436,865 $0.230856 45,209,416 $25,926 -0.59% 0.54% 27.19%
309 OAX OAX OAX $10,146,928 $0.405727 25,009,250 $1,836,520 0.40% 5.87% 6.31%
310 EBTC eBitcoin EBTC $9,748,158 $0.515854 18,897,126 $603,713 -4.93% 71.71% 273.05%
311 BITUSD bitUSD BITUSD $9,740,950 $0.968526 10,057,500 $948,000 -2.65% -2.70% -4.86%
312 CAG Change CAG $9,717,892 $0.261868 37,109,887 $211,480 -0.55% -11.79% -7.36%
313 IOP Internet of P… IOP $9,677,980 $5.33 1,816,107 $15,360,700 -3.53% -18.31% 12.93%
314 AC AsiaCoin AC $9,645,165 $0.008227 1,172,437,744 $1,427 -3.99% 77.82% 49.41%
315 BTM Bitmark BTM $9,604,081 $1.31 7,323,980 $291,632 -2.93% 18.91% 151.91%
316 DBIX DubaiCoin DBIX $9,494,416 $5.78 1,643,710 $149,497 -2.67% -10.60% -19.33%
317 COSS COSS COSS $9,351,610 $0.112670 83,000,000 $184,184 1.10% 18.60% 84.23%
318 CAT BlockCAT CAT $9,274,857 $1.26 7,360,121 $48,171 -1.52% 10.31% 13.99%
319 BCY Bitcrystals BCY $9,274,020 $0.399871 23,192,531 $94,477 -2.81% 0.97% 17.22%
320 PZM PRIZM PZM $9,211,246 $0.793614 11,606,708 $11,579 -1.92% -7.62% -12.38%
321 QAU Quantum QAU $9,193,619 $0.118736 77,429,074 $13,418 -1.65% -6.97% -16.93%
322 XST Stealthcoin XST $9,157,112 $0.332194 27,565,555 $171,243 -5.37% -1.75% 3.10%
323 AUR Auroracoin AUR $9,114,769 $1.05 8,658,139 $172,167 -0.76% -10.43% 37.51%
324 MOON Mooncoin MOON $9,104,367 $0.000041 222,988,310,755 $16,749 -2.99% -3.27% 29.84%
325 DNA EncrypGen DNA $9,070,056 $0.251546 36,057,247 $65,161 2.02% 6.00% 110.75%
326 BCPT BlockMason Cr… BCPT $8,954,289 $0.198252 45,166,200 $361,677 -3.35% 5.09% -22.80%
327 BET DAO.Casino BET $8,946,430 $0.053485 167,270,821 $28,321 -0.73% 12.15% 18.86%
328 EXCL ExclusiveCoin EXCL $8,894,826 $2.04 4,363,674 $252,192 59.58% 56.21% 46.87%
329 XBC Bitcoin Plus XBC $8,756,646 $84.58 103,534 $281,642 -4.52% -3.71% -8.25%
330 ONX Onix ONX $8,731,755 $0.318296 27,432,814 $37,250 -0.37% -14.97% -32.77%
331 MUSIC Musicoin MUSIC $8,720,498 $0.017757 491,088,150 $263,203 -5.77% 1.42% 1.36%
332 NTRN Neutron NTRN $8,405,783 $0.257913 32,591,545 $55,116 1.02% -1.78% 50.14%
333 PLU Pluton PLU $8,396,661 $9.88 850,000 $6,362 -1.60% 6.58% 37.52%
334 LA LAToken LA $8,246,096 $0.204501 40,323,010 $98,485 8.78% 29.30% 30.64%
335 BLUE BLUE BLUE $8,236,017 $0.245780 33,509,711 $42,019 4.98% -7.22% 17.91%
336 EAC EarthCoin EAC $8,146,565 $0.000706 11,534,780,131 $22,658 -14.70% -8.55% 28.42%
337 EDR E-Dinar Coin EDR $8,077,113 $0.009114 886,211,988 $730,859 2.24% 7.37% 15.23%
338 KORE Kore KORE $8,065,711 $3.99 2,022,465 $348,634 -3.67% -9.23% -6.46%
339 RIC Riecoin RIC $8,061,709 $0.203334 39,647,618 $925,943 -13.31% -24.89% 27.83%
340 PIX Lampix PIX $7,968,351 $0.070316 113,322,017 $43,633 4.50% 2.95% 3.67%
341 PTC Pesetacoin PTC $7,944,786 $0.060277 131,803,514 $70,476 -1.56% -9.53% 8.56%
342 CVCOIN CVCoin CVCOIN $7,924,625 $0.805591 9,837,033 $1,373 -8.05% 0.35% -13.67%
343 DYN Dynamic DYN $7,762,749 $4.37 1,777,662 $284,581 -3.19% -5.96% 31.61%
344 POSW PoSW Coin POSW $7,733,156 $0.175355 44,100,000 $48,356 -2.87% -19.36% 33.10%
345 ASTRO Astro ASTRO $7,634,210 $2.30 3,313,833 $22,285 0.08% 4.47% 26.30%
346 NVST NVO NVST $7,630,965 $0.508731 15,000,000 $5,100 -5.88% 13.43% 17.88%
347 SYNX Syndicate SYNX $7,503,665 $0.452970 16,565,480 $260,263 -4.37% -3.21% 26.92%
348 XMY Myriad XMY $7,366,000 $0.004796 1,535,728,750 $112,274 -3.96% -13.12% 11.23%
349 QWARK Qwark QWARK $7,314,126 $0.173727 42,101,261 $124,331 -8.62% 9.66% 8.31%
350 ECC ECC ECC $7,250,500 $0.000290 25,000,000,000 $2,552 -2.89% -6.52% 27.17%
351 [email protected] Bankcoin [email protected] $7,113,885 $0.691220 10,291,781 $24,045 -3.32% -33.96% -14.00%
352 DBET DecentBet DBET $7,106,875 $0.105616 67,289,757 $26,948 -6.91% -5.69% -31.23%
353 DOPE DopeCoin DOPE $7,052,139 $0.063484 111,085,648 $2,296,510 3.42% 16.26% 97.83%
354 VIBE VIBE VIBE $7,028,945 $0.037295 188,471,369 $15,796 -6.83% -4.58% -22.18%
355 NYC NewYorkCoin NYC $6,963,938 $0.000054 129,032,781,759 $31,210 -6.13% -32.89% 143.31%
356 XSPEC Spectrecoin XSPEC $6,875,745 $0.330799 20,785,264 $39,387 -0.62% -1.64% -22.96%
357 PUT PutinCoin PUT $6,800,929 $0.021509 316,191,398 $5,236 -7.79% -14.58% 0.56%
358 APX APX APX $6,625,563 $9.42 703,179 $29,352 -2.73% -3.39% -3.79%
359 EGC EverGreenCoin EGC $6,607,751 $0.496029 13,321,301 $580,570 0.06% -0.25% 63.15%
360 COVAL Circuits of V… COVAL $6,525,440 $0.006525 1,000,000,000 $155,027 -4.60% -8.10% 32.99%
361 ECOB Ecobit ECOB $6,512,311 $0.014653 444,444,444 $558 -2.92% -46.32% 44.14%
362 ZRC ZrCoin ZRC $6,352,730 $1.75 3,640,512 $20,992 -3.53% -3.79% -4.42%
363 MEME Memetic MEME $6,335,962 $0.384959 16,458,796 $575,800 -3.71% -7.42% -27.35%
364 VSL vSlice VSL $6,272,471 $0.187852 33,390,496 $14,676 10.40% 8.46% 77.63%
365 SXC Sexcoin SXC $6,268,136 $0.049985 125,399,582 $38,150 -8.09% -13.09% -18.72%
366 DIVX Divi DIVX $6,257,239 $1.22 5,143,007 $52,124 -5.70% -1.81% 3.85%
367 TZC TrezarCoin TZC $6,209,341 $0.076036 81,663,600 $25,607 -2.64% 8.70% 26.47%
368 ABY ArtByte ABY $6,193,488 $0.007815 792,537,250 $139,540 -5.56% -0.09% 19.20%
369 BIS Bismuth BIS $6,123,015 $1.02 6,008,552 $53,986 -2.47% 9.42% 32.59%
370 CHC ChainCoin CHC $6,068,854 $0.427995 14,179,732 $32,731 -1.60% 9.11% 36.56%
371 SNRG Synergy SNRG $5,989,520 $1.84 3,248,853 $28,674 -1.42% -3.71% 16.48%
372 GLD GoldCoin GLD $5,872,134 $0.144358 40,677,580 $60,326 -0.89% -6.15% -0.90%
373 ELIX Elixir ELIX $5,853,204 $0.224564 26,064,746 $90,289 4.92% 2.46% 53.49%
374 SWIFT Bitswift SWIFT $5,834,659 $1.43 4,069,197 $83,583 -0.07% -6.35% 5.39%
375 CRB Creditbit CRB $5,788,952 $0.350742 16,504,874 $175,015 -6.65% 4.23% -1.11%
376 TRUST TrustPlus TRUST $5,769,555 $0.179812 32,086,595 $69,566 -3.79% -4.71% 11.70%
377 ERC EuropeCoin ERC $5,707,099 $0.573079 9,958,661 $86,342 -0.50% -0.93% -2.12%
378 BELA Bela BELA $5,589,230 $0.143558 38,933,600 $134,716 1.82% 2.93% 28.63%
379 SUPER SuperCoin SUPER $5,533,537 $0.116694 47,419,207 $72,167 -7.48% -8.81% -15.51%
380 XPM Primecoin XPM $5,484,091 $0.253600 21,624,966 $95,667 -3.67% -4.14% 4.15%
381 PBT Primalbase Token PBT $5,444,130 $5444.13 1,000 $237,740 -5.73% -3.77% 38.53%
382 VOISE Voise VOISE $5,364,340 $0.008343 643,012,000 $504,945 -2.50% -19.89% 5.59%
383 SSS Sharechain SSS $5,322,252 $0.003258 1,633,760,178 $96,667 -1.72% -0.37% 27.63%
384 PIRL Pirl PIRL $5,309,722 $1.02 5,222,712 $105,914 -4.04% 3.43% 69.56%
385 BRX Breakout Stake BRX $5,306,477 $0.846587 6,268,082 $63,625 -3.74% -0.62% 11.33%
386 PDC Project Decorum PDC $5,271,100 $0.105422 50,000,000 $33,151 -0.59% -6.61% 6.61%
387 BLU BlueCoin BLU $5,232,276 $0.009105 574,683,675 $8,437 20.56% 7.43% 36.03%
388 CANN CannabisCoin CANN $5,195,148 $0.067267 77,231,176 $1,630,930 -1.34% 6.39% 49.05%
389 HGT HelloGold HGT $5,133,647 $0.019517 263,034,654 $38,166 -3.88% -0.10% 257.65%
390 TFL TrueFlip TFL $5,118,711 $0.819352 6,247,267 $14,525 -1.03% -5.50% 50.50%
391 DRP DCORP DRP $5,074,494 $0.626945 8,094,002 $14,098 -12.03% -15.61% -22.75%
392 GBX GoByte GBX $5,048,081 $24.64 204,897 $299,673 -5.46% -9.26% -6.16%
393 PRO Propy PRO $5,037,824 $0.358380 14,057,212 $127,188 -3.06% 4.08% 7.19%
394 2GIVE 2GIVE 2GIVE $5,033,796 $0.009708 518,532,641 $54,006 -4.94% -7.06% 28.18%
395 PHR Phore PHR $5,030,188 $0.517061 9,728,423 $67,708 -2.86% -3.01% 44.81%
396 BLITZ Blitzcash BLITZ $4,976,818 $1.21 4,110,253 $35,143 2.69% 5.03% 18.18%
397 GCC TheGCCcoin GCC $4,913,598 $0.009861 498,302,686 $2,672 -22.72% 1.22% -4.95%
398 RUP Rupee RUP $4,903,112 $0.218545 22,435,250 $82,787 -0.77% 4.10% -2.11%
399 KRB Karbowanec KRB $4,890,040 $0.996736 4,906,053 $76,504 -1.64% -2.69% -23.98%
400 FLIXX Flixxo FLIXX $4,859,033 $0.070434 68,986,645 $72,233 12.03% -9.06% -11.93%
401 TRC Terracoin TRC $4,793,338 $0.219679 21,819,737 $17,770 -0.34% -23.10% 15.22%
402 BRK Breakout BRK $4,708,451 $0.259532 18,142,083 $34,945 0.85% -3.20% 12.71%
403 VTR vTorrent VTR $4,576,657 $0.423139 10,815,966 $588,907 -2.24% -13.74% 63.04%
404 MYB MyBit Token MYB $4,549,542 $1.74 2,616,334 $5,481 -0.51% 0.14% -15.62%
405 ARN Aeron ARN $4,460,871 $0.377930 11,803,431 $2,759,840 2.11% 9.57% -1.55%
406 GMT Mercury Protocol GMT $4,432,434 $0.026257 168,809,625 $10,591 -0.36% 14.75% 3.20%
407 PKB ParkByte PKB $4,361,890 $0.915589 4,764,026 $174,573 -4.93% -2.35% -4.58%
408 ATMS Atmos ATMS $4,337,141 $0.043234 100,318,291 $14,242 -2.84% 13.85% 49.75%
409 OCL Oceanlab OCL $4,295,717 $0.092381 46,500,000 $22,971 -2.28% -1.86% 23.61%
410 MXT MarteXcoin MXT $4,270,789 $1.52 2,817,571 $3,926 -8.58% -15.00% 47.22%
411 DOVU Dovu DOVU $4,194,318 $0.125678 33,373,523 $4,161 -3.15% -5.86% 4.51%
412 LUX LUXCoin LUX $4,109,075 $7.32 561,587 $315,099 0.94% -17.67% 161.63%
413 HUC HunterCoin HUC $4,098,511 $0.200839 20,406,950 $36,509 0.41% -1.06% 27.43%
414 PING CryptoPing PING $4,095,115 $0.411483 9,952,089 $3,733 0.05% 12.02% -8.64%
415 CREA Creativecoin CREA $3,947,709 $0.306007 12,900,714 $4,667 -3.01% 13.48% 26.37%
416 IND Indorse Token IND $3,932,988 $0.084566 46,508,192 $235,170 -5.90% -3.15% -3.27%
417 GEO GeoCoin GEO $3,868,590 $1.16 3,332,320 $54,637 -2.78% -2.26% 13.22%
418 EFL e-Gulden EFL $3,830,460 $0.239835 15,971,230 $20,361 -1.28% 1.51% 24.90%
419 BTCRED Bitcoin Red BTCRED $3,772,034 $0.262000 14,397,076 $173,605 -2.74% -8.83% 140.88%
420 START Startcoin START $3,722,662 $0.082579 45,079,785 $588,824 -2.99% -8.94% 30.01%
421 ZEPH Zephyr ZEPH $3,721,937 $0.029541 125,990,535 $14,885 -6.06% 0.39% 9.24%
422 MINT Mintcoin MINT $3,686,157 $0.000148 24,947,260,808 $4,538 -3.50% -21.14% -7.01%
423 OPT Opus OPT $3,683,516 $0.026296 140,080,549 $1,461 -2.24% 45.84% 0.64%
424 DIME Dimecoin DIME $3,609,718 $0.000007 538,944,874,000 $8,228 2.92% -18.66% -68.36%
425 HUSH Hush HUSH $3,561,314 $1.59 2,242,500 $20,328 -0.91% -6.77% -4.37%
426 TKS Tokes TKS $3,539,944 $3.12 1,133,007 $119,342 -6.28% 9.96% 34.35%
427 HDG Hedge HDG $3,534,095 $0.952670 3,709,674 $44,953 -0.48% 1.10% -5.79%
428 YOC Yocoin YOC $3,529,103 $0.032378 108,995,600 $57,150 -2.80% 26.79% 12.75%
429 INN Innova INN $3,507,518 $3.78 928,210 $99,366 -2.34% 1.10% -0.21%
430 SPR SpreadCoin SPR $3,496,242 $0.379021 9,224,402 $148,831 0.71% -0.11% 40.75%
431 DOT Dotcoin DOT $3,486,688 $0.012912 270,036,750 $34,837 -1.98% -7.55% 24.28%
432 KLN Kolion KLN $3,444,696 $5.74 600,000 $533,032 -1.22% -2.44% 25.40%
433 CNT Centurion CNT $3,439,089 $0.046551 73,877,869 $8,046 -3.02% -22.06% -37.57%
434 XSH SHIELD XSH $3,404,939 $0.007282 467,573,291 $29,724 -7.94% -5.04% -23.06%
435 REAL REAL REAL $3,401,642 $0.338276 10,055,817 $3,806 -0.77% -8.65% -6.66%
436 ADL Adelphoi ADL $3,401,031 $0.144896 23,472,224 $3,373 1.59% -0.82% 24.95%
437 XMG Magi XMG $3,379,072 $0.442077 7,643,628 $148,750 1.14% 5.13% 36.80%
438 NIO Autonio NIO $3,303,782 $0.050188 65,828,135 $41,867 3.00% -13.15% -39.04%
439 ATL ATLANT ATL $3,293,957 $0.249070 13,225,026 $7,098 1.08% -1.51% 29.00%
440 PND Pandacoin PND $3,264,238 $0.000100 32,514,916,898 $9,352 -7.31% 194.96% 278.96%
441 LIFE LIFE LIFE $3,193,517 $0.000488 6,549,339,578 $10,597 1.80% -6.33% 42.94%
442 INXT Internxt INXT $3,165,645 $5.03 629,610 $9,340 -0.06% 1.51% 75.39%
443 ZCL ZClassic ZCL $3,148,328 $1.74 1,809,800 $112,276 -2.75% -7.74% -13.25%
444 PROC ProCurrency PROC $3,137,713 $0.032681 96,009,739 $10,330 14.74% 4.35% -8.85%
445 GB GoldBlocks GB $3,099,802 $0.203111 15,261,615 $50,107 -13.78% -11.80% -31.60%
446 VRM VeriumReserve VRM $3,090,295 $2.21 1,401,107 $113,959 -3.56% -8.61% -7.79%
447 CTX CarTaxi Token CTX $3,086,778 $0.050941 60,594,811 $4,683 -1.09% 17.12% 65.58%
448 ANC Anoncoin ANC $3,060,170 $1.45 2,110,317 $830 18.42% 61.31% 183.63%
449 BUZZ BuzzCoin BUZZ $3,037,657 $0.000435 6,975,679,269 $19,775 -3.71% -9.07% -38.67%
450 BASH LuckChain BASH $3,018,824 $0.004217 715,868,299 $2,211 53.07% -6.53% 32.05%
451 ADST AdShares ADST $2,920,048 $0.242437 12,044,566 $1,120 9.44% -6.44% 9.33%
452 QRK Quark QRK $2,884,524 $0.011391 253,237,188 $6,663 -9.69% -14.75% 1.68%
453 SCL Social SCL $2,869,563 $0.171686 16,714,020 $3,629 -1.23% -46.57% 3.40%
454 XP XP XP $2,867,791 $0.000016 176,298,241,915 $43,531 -2.87% -31.46% 56.51%
455 NOTE DNotes NOTE $2,825,932 $0.021784 129,723,355 $1,531 -1.80% 3.92% 52.59%
456 IXC Ixcoin IXC $2,760,771 $0.131471 20,999,088 $2,225 -2.93% -40.51% -21.24%
457 ZENI Zennies ZENI $2,758,180 $0.002756 1,000,812,836 $12,688 -6.07% -8.06% 47.70%
458 VIVO VIVO VIVO $2,707,038 $3.32 815,808 $42,507 -0.49% -1.11% 11.67%
459 PAC Paccoin PAC $2,687,328 $8.3e-07 3,218,658,069,248 $5,636 3.34% -2.60% -4.99%
460 ADC AudioCoin ADC $2,682,583 $0.003207 836,438,121 $1,557 1.93% -2.63% 4.10%
461 LOG Woodcoin LOG $2,679,922 $0.333523 8,035,193 $1,209 11.65% 17.30% 8.81%
462 ZOI Zoin ZOI $2,674,275 $0.169733 15,755,775 $13,247 4.61% 6.53% 60.57%
463 ESP Espers ESP $2,649,383 $0.000127 20,810,813,384 $5,672 -1.79% -4.82% 35.24%
464 ALT Altcoin ALT $2,633,207 $21.55 122,175 $3,358 -3.04% -9.65% 27.74%
465 FYN FundYourselfNow FYN $2,628,047 $3.09 850,000 $26,658 2.58% 50.32% 57.85%
466 PBL Publica PBL $2,621,346 $0.141062 18,582,933 $89,650 -3.04% 0.62% -21.82%
467 SMART SmartBillions SMART $2,608,441 $0.416646 6,260,570 $4,261 -0.36% 5.84% 0.21%
468 TRCT Tracto TRCT $2,580,612 $0.577973 4,464,936 $9,717 -7.39% -17.40% 5.97%
469 HYP HyperStake HYP $2,558,615 $0.002382 1,074,028,506 $4,574 -1.15% -10.32% 18.07%
470 UFO UFO Coin UFO $2,538,898 $0.000725 3,501,691,262 $3,548 -2.89% 30.80% 85.56%
471 CRAVE Crave CRAVE $2,528,259 $1.74 1,451,454 $3,282 -3.00% -6.66% 2.69%
472 MEC Megacoin MEC $2,516,811 $0.069172 36,384,775 $3,099 -2.94% 37.62% 27.16%
473 FLIK FLiK FLIK $2,486,451 $0.041356 60,123,682 $4,082 -3.03% -18.28% -2.16%
474 CHIPS CHIPS CHIPS $2,374,871 $0.119633 19,851,305 $1,817 -0.41% 8.92% -10.86%
475 EQT EquiTrader EQT $2,348,387 $0.238131 9,861,745 $3,294 9.51% -1.92% 10.02%
476 42 42-coin 42 $2,335,228 $55600.70 41.999973 $21,852 -4.29% -5.14% 122.88%
477 1337 1337 1337 $2,289,940 $0.000097 23,719,380,534 $20,229 0.92% 31.61% 92.42%
478 XCN Cryptonite XCN $2,272,006 $0.006075 373,968,112 $28,474 -2.87% 4.31% 5.07%
479 SIFT Smart Investm… SIFT $2,256,316 $3.12 722,935 $4,620 -0.36% -26.85% -11.45%
480 DFT DraftCoin DFT $2,251,427 $1.01 2,231,898 $5,523 3.68% -7.18% 0.23%
481 GRE Greencoin GRE $2,187,575 $0.000607 3,603,336,641 $994 5.31% 67.63% 66.15%
482 CDN Canada eCoin CDN $2,160,346 $0.022177 97,415,544 $14,909 -2.84% 6.51% 88.78%
483 FCN Fantomcoin FCN $2,154,331 $0.348024 6,190,179 $3,147 -6.71% 0.96% -4.22%
484 PIPL PiplCoin PIPL $2,114,494 $0.025340 83,444,258 $1,194 -0.32% 5.58% -25.16%
485 RKC Royal Kingdom… RKC $2,025,980 $0.750363 2,700,000 $626 -2.73% 27.89% -18.36%
486 SUMO Sumokoin SUMO $2,009,167 $0.813537 2,469,669 $40,086 -3.72% 23.04% -17.13%
487 UNIT Universal Cur… UNIT $2,007,301 $0.165417 12,134,791 $11,660 -7.07% -16.95% -24.12%
488 EBST eBoost EBST $2,001,132 $0.166761 12,000,000 $681,225 -1.36% -1.24% 42.25%
489 PRIX Privatix PRIX $1,913,545 $1.62 1,182,668 $9,305 -4.55% -11.39% 25.97%
490 ELE Elementrem ELE $1,907,578 $0.073955 25,793,768 $2,530 -2.82% 7.51% 51.79%
491 MBRS Embers MBRS $1,901,690 $0.038034 50,000,000 $1,360 -4.30% -19.95% -16.47%
492 FYP FlypMe FYP $1,892,648 $0.107301 17,638,681 $3,599 9.63% 3.54% 21.39%
493 CBX Crypto Bullion CBX $1,867,292 $1.86 1,005,694 $3,554 -2.93% 2.25% -7.05%
494 GCN GCoin GCN $1,809,243 $0.000012 148,074,035,000 $10,201 -4.42% 16.46% 71.46%
495 HBT Hubii Network HBT $1,797,361 $0.137227 13,097,723 $4,300 -0.36% -11.13% 5.53%
496 WDC WorldCoin WDC $1,793,147 $0.015249 117,591,090 $15,939 -2.96% -24.16% -6.51%
497 MBI Monster Byte MBI $1,787,651 $0.106264 16,822,736 $557 21.53% 10.31% 70.62%
498 FST Fastcoin FST $1,779,022 $0.011338 156,913,424 $4,161 1.33% -3.60% 47.77%
499 CRYPT CryptCoin CRYPT $1,765,521 $0.291035 6,066,354 $1,138 -2.82% -11.43% 33.90%
500 ERC20 ERC20 ERC20 $1,740,719 $0.001105 1,574,741,156 $47,433 4.61% 31.68% 360.89%
501 LGD Legends Room LGD $1,694,104 $0.847052 2,000,000 $139,436 -4.05% 1.36% -9.15%
502 BTCZ BitcoinZ BTCZ $1,663,589 $0.002559 650,037,592 $8,768 -9.01% 3.31% -8.90%
503 REX REX REX $1,630,422 $0.188254 8,660,756 $1,305 -0.36% 10.40% 37.85%
504 CNO Coin(O) CNO $1,593,499 $0.015152 105,167,548 $7,175 -2.36% 2.52% 37.46%
505 XGOX XGOX XGOX $1,589,216 $0.002467 644,140,130 $24,996 -12.22% -14.35% 44.66%
506 NKA IncaKoin NKA $1,587,550 $0.000139 11,410,222,992 $540 -2.76% 13.91% 24.77%
507 BTA Bata BTA $1,584,613 $0.317872 4,985,065 $15,990 -2.65% -11.22% 75.59%
508 NDC NEVERDIE NDC $1,584,468 $0.038642 41,004,200 $3,109 -0.36% -0.26% 12.45%
509 ELLA Ellaism ELLA $1,568,788 $0.565948 2,771,965 $30,426 5.53% -13.37% -29.76%
510 UNY Unity Ingot UNY $1,553,493 $0.007691 202,000,000 $15,935 -1.08% 2.52% -4.75%
511 VISIO Visio VISIO $1,548,622 $0.030451 50,855,531 $2,559 -3.20% 18.96% -23.59%
512 LNK Link Platform LNK $1,548,022 $32.59 47,503 $1,923 -0.36% 105.12% -0.64%
513 SHORTY Shorty SHORTY $1,537,100 $0.015371 100,000,000 $1,266 -1.89% -2.85% 31.16%
514 SKIN SkinCoin SKIN $1,528,431 $0.017332 88,183,483 $32,934 -0.75% 6.67% 11.53%
515 WTT Giga Watt Token WTT $1,516,086 $1.68 900,000 $17,588 -0.35% 6.03% 11.90%
516 XHI HiCoin XHI $1,515,535 $0.007988 189,729,990 $190,715 -2.64% 23.01% -3.32%
517 ARC ArcticCoin ARC $1,509,518 $0.061399 24,585,264 $65,220 -2.76% -6.16% 5.86%
518 CCO Ccore CCO $1,488,980 $1.49 1,000,000 $126,974 -1.94% 28.99% 66.52%
519 SIGT Signatum SIGT $1,474,390 $0.013655 107,972,766 $8,938 7.88% -15.78% 10.56%
520 PURE Pure PURE $1,457,150 $0.519135 2,806,881 $12,641 9.88% -0.24% 59.88%
521 LINX Linx LINX $1,443,363 $0.113559 12,710,250 $13,949 -4.65% -0.30% -2.38%
522 CV2 Colossuscoin V2 CV2 $1,436,991 $0.000063 22,883,367,934 $722 3.22% 47.62% -12.54%
523 RAIN Condensate RAIN $1,418,843 $0.016358 86,734,845 $5,424 -1.95% -5.61% 30.85%
524 ZET Zetacoin ZET $1,405,292 $0.008406 167,182,012 $4,660 -2.97% -11.97% 13.63%
525 GIM Gimli GIM $1,398,512 $0.017481 80,000,000 $2,649 -0.36% 28.39% 122.96%
526 BYC Bytecent BYC $1,395,004 $0.734475 1,899,321 $38,741 -8.32% -11.68% 14.01%
527 WGO WavesGo WGO $1,383,311 $0.143606 9,632,680 $3,424 -9.38% 4.89% 0.51%
528 HOLD Interstellar … HOLD $1,347,417 $0.020228 66,610,820 $21,111 -9.75% -14.91% 1.01%
529 DNR Denarius DNR $1,340,025 $0.681395 1,966,591 $5,107 -2.90% -11.93% -7.46%
530 INFX Influxcoin INFX $1,309,689 $0.782659 1,673,383 $38,975 -0.14% 2.17% 1.22%
531 XLR Solaris XLR $1,296,621 $1.60 812,873 $15,108 -2.14% -2.60% 24.42%
532 UNB UnbreakableCoin UNB $1,278,801 $0.561333 2,278,150 $2,164,800 -3.18% -9.38% 64.96%
533 MRT Miners' Rewar… MRT $1,276,090 $0.127609 10,000,000 $13,020 -3.09% -3.17% 15.52%
534 CCRB CryptoCarbon CCRB $1,275,596 $0.358101 3,562,111 $17,686 -2.97% -7.35% 45.49%
535 LDOGE LiteDoge LDOGE $1,248,445 $0.000084 14,899,604,515 $1,989 7.76% 19.24% 72.89%
536 ZER Zero ZER $1,239,309 $0.622243 1,991,680 $19,408 -10.67% 5.24% 93.37%
537 ELTCOIN ELTCOIN ELTCOIN $1,214,946 $0.013499 90,000,000 $138,824 -1.23% 29.17% 12.19%
538 XMCC MonacoCoin XMCC $1,195,102 $0.450378 2,653,553 $8,506 -3.09% -4.15% 32.65%
539 ALQO ALQO ALQO $1,191,667 $0.111795 10,659,395 $31,938 -2.23% -21.44% 6.81%
540 BTCR Bitcurrency BTCR $1,180,378 $0.006960 169,598,616 $1,021 11.91% 33.31% 181.40%
541 POS PoSToken POS $1,180,168 $1.37 863,333 $71,933 19.78% 8.58% 12.32%
542 GRWI Growers Inter… GRWI $1,159,139 $1.02 1,139,954 $1,864 1.30% -6.77% -3.08%
543 QVT Qvolta QVT $1,151,939 $0.171126 6,731,528 $2,580 -0.80% 0.44% 7.75%
544 UTC UltraCoin UTC $1,145,100 $0.025641 44,659,807 $927 -3.03% 1.21% -19.08%
545 INSN InsaneCoin INSN $1,128,636 $0.061407 18,379,564 $2,473 5.35% 6.65% 36.46%
546 FJC FujiCoin FJC $1,127,275 $0.000929 1,213,426,166 $6,975 -3.06% 0.54% 63.08%
547 BBP BiblePay BBP $1,126,560 $0.004062 277,336,470 $10,945 -5.08% 32.05% 198.75%
548 BTB BitBar BTB $1,121,134 $31.67 35,399 $5,981 -3.04% 0.04% 32.73%
549 RNS Renos RNS $1,117,482 $0.033502 33,356,077 $4,864 -2.34% -15.70% 3.91%
550 ETBS Ethbits ETBS $1,085,800 $0.780251 1,391,604 $503 -0.38% 1.83% -21.00%
551 MZC MazaCoin MZC $1,078,146 $0.000799 1,349,573,390 $3,056 -4.78% 4.43% 48.34%
552 UIS Unitus UIS $1,077,581 $0.023032 46,785,866 $1,797 -1.84% -14.81% 15.12%
553 BRIT BritCoin BRIT $1,071,727 $0.050391 21,268,092 $800 -2.13% 49.72% 195.61%
554 UNIFY Unify UNIFY $1,064,497 $0.059851 17,785,901 $9,858 -3.28% -2.38% 14.33%
555 VSX Vsync VSX $1,062,253 $0.010734 98,964,274 $16,973 -1.41% 8.81% 196.09%
556 DP DigitalPrice DP $1,061,171 $0.060771 17,461,849 $14,875 -3.27% -2.51% 22.78%
557 MAG Magnet MAG $1,048,939 $0.246372 4,257,540 $29,453 9.71% -18.34% -57.62%
558 IFLT InflationCoin IFLT $1,045,993 $0.000031 34,001,089,541 $3,068 -10.46% -55.59% 30.75%
559 KEK KekCoin KEK $1,035,109 $0.099187 10,435,970 $3,775 -2.82% -7.80% 7.31%
560 EMB EmberCoin EMB $1,028,245 $0.000011 92,192,822,723 $12,741 36.70% 438.88% 180.39%
561 LINDA Linda LINDA $1,025,242 $0.000171 6,003,429,666 $5,976 -19.50% -35.44% -44.07%
562 ZEIT Zeitcoin ZEIT $1,019,140 $0.000028 36,971,159,014 $3,050 -3.47% -48.26% -57.26%
563 STRC StarCredits STRC $1,016,010 $0.225780 4,500,000 $3,171 -2.82% -11.79% -4.26%
564 MAO Mao Zedong MAO $1,011,446 $0.162411 6,227,693 $749 -2.73% -7.53% 33.55%
565 ADZ Adzcoin ADZ $1,003,161 $0.022988 43,638,101 $1,763 -11.37% -47.29% -14.91%
566 TKR CryptoInsight TKR $994,510 $0.079372 12,529,747 $1,329 -6.16% 2.86% -20.15%
567 ITNS IntenseCoin ITNS $984,812 $0.003625 271,654,424 $2,483 10.43% 2.02% 0.49%
568 MNE Minereum MNE $974,922 $0.601367 1,621,176 $11,894 -1.51% -8.36% 13.20%
569 RLT RouletteToken RLT $968,709 $0.094812 10,217,157 $13,553 -3.48% -7.41% -13.83%
570 DEM Deutsche eMark DEM $964,169 $0.029819 32,333,512 $6,615 -2.22% -17.71% 79.09%
571 USNBT NuBits USNBT $952,690 $0.991432 960,923 $391,217 0.36% -3.78% -1.23%
572 XFT Footy Cash XFT $943,981 $0.207313 4,553,410 $7,266 -3.76% 2.87% -6.06%
573 TES TeslaCoin TES $920,464 $0.012526 73,484,246 $1,988 -5.27% 7.08% 40.80%
574 NET NetCoin NET $908,691 $0.001154 787,126,712 $2,117 -3.19% 14.21% 40.21%
575 PXC Phoenixcoin PXC $888,171 $0.014206 62,521,269 $1,811 -2.92% 6.53% -10.23%
576 BRO Bitradio BRO $880,248 $0.148794 5,915,883 $2,459 -3.02% -5.80% 15.09%
577 ZZC ZoZoCoin ZZC $864,183 $1.61 536,310 $15,557 -11.34% -5.83% -14.46%
578 FC2 FuelCoin FC2 $854,802 $0.008411 101,634,284 $814 -5.69% -43.62% 113.30%
579 HERO Sovereign Hero HERO $840,487 $176.09 4,773 $4,238 -4.39% 3.16% 5.77%
580 HBN HoboNickels HBN $839,689 $0.014066 59,696,358 $703 -2.82% -7.04% 15.86%
581 DSH Dashcoin DSH $809,227 $0.046044 17,574,970 $557 -0.21% -8.15% 29.28%
582 CPC Capricoin CPC $808,422 $0.406233 1,990,045 $53,485 -1.34% -6.05% 0.78%
583 HNC Helleniccoin HNC $806,075 $0.012561 64,174,880 $1,897 -8.68% 49.68% 22.74%
584 OPAL Opal OPAL $799,318 $0.052782 15,143,795 $1,854 -2.85% -13.03% 44.66%
585 CCT Crystal Clear CCT $783,300 $0.302071 2,593,099 $28,450 14.98% 23.75% 131.74%
586 J Joincoin J $778,021 $0.317767 2,448,402 $3,862 -2.76% 177.91% 263.12%
587 EPY Emphy EPY $769,288 $0.100733 7,636,898 $642 -0.36% -3.87% -7.46%
588 SMC SmartCoin SMC $764,502 $0.032413 23,586,345 $3,564 -3.46% 2.63% 22.83%
589 ACC Accelerator N… ACC $762,167 $4.46 170,941 $3,742 -0.36% -17.41% -28.16%
590 BITBTC bitBTC BITBTC $749,412 $15726.20 47.6537 $17,258 -4.08% -15.87% 29.24%
591 PRL Oyster Pearl PRL $742,453 $0.024771 29,973,026 $1,834 -0.36% 70.53% 143.94%
592 HPC Happycoin HPC $722,732 $0.055578 13,003,877 $8,584 -2.69% 7.91% -23.31%
593 ALTCOM AltCommunity … ALTCOM $712,650 $5.15 138,409 $4,531 -1.98% 13.82% 104.78%
594 MOIN Moin MOIN $707,820 $0.096973 7,299,163 $1,928 -5.07% -32.44% -6.59%
595 BOLI Bolivarcoin BOLI $702,114 $0.083080 8,451,100 $3,073 -12.61% 22.13% 261.02%
596 NTO Fujinto NTO $697,262 $0.010596 65,802,448 $37,011 2.72% 35.78% 25.55%
597 XIOS Xios XIOS $676,890 $0.314878 2,149,688 $5,876 -7.42% 3.39% -14.56%
598 TROLL Trollcoin TROLL $657,298 $0.001161 565,992,089 $591 -8.46% 20.75% 16.10%
599 SMLY SmileyCoin SMLY $645,891 $0.000025 25,960,250,000 $3,250 -14.61% 7.11% 10.87%
600 WHL WhaleCoin WHL $636,112 $0.149789 4,246,720 $118,199 -1.85% -9.09% -5.59%
601 NEWB Newbium NEWB $635,470 $0.012709 50,000,000 $3,396 -1.70% 9.75% 112.44%
602 CCN Cannacoin CCN $592,875 $0.126142 4,700,064 $5,393 -2.94% 0.05% 149.80%
603 MUT Mutual Coin MUT $588,419 $0.002088 281,790,895 $80,635 -4.26% -45.08% -60.79%
604 ATS Authorship ATS $583,188 $0.007290 80,000,000 $1,283 -2.73% -6.42% 31.92%
605 BCF Bitcoin Fast BCF $568,385 $0.119481 4,757,116 $21,456 -3.02% -15.03% 21.63%
606 BBT BitBoost BBT $565,076 $0.116202 4,862,878 $2,032 -0.36% -1.54% -29.85%
607 VLT Veltor VLT $563,217 $1.02 554,855 $1,249 -2.82% -6.55% 1.43%
608 ITI iTicoin ITI $536,202 $16.76 32,000 $546 -0.77% 3.06% -26.78%
609 DGC Digitalcoin DGC $532,844 $0.019425 27,430,263 $3,187 -9.43% 4.65% 69.15%
610 CRM Cream CRM $517,812 $0.011551 44,826,734 $7,515 -0.36% -6.48% -29.99%
611 COLX ColossusCoinXT COLX $517,240 $0.000128 4,027,031,669 $3,117 -11.86% -11.68% -33.63%
612 FLT FlutterCoin FLT $516,922 $0.001604 322,214,524 $930 -2.92% -14.00% 62.58%
613 PAK Pakcoin PAK $513,188 $0.011451 44,814,800 $1,768 -2.63% -9.65% 42.88%
614 ETG Ethereum Gold ETG $511,476 $0.042623 12,000,000 $7,343 -2.77% -5.82% 42.03%
615 UNI Universe UNI $502,745 $0.043406 11,582,422 $1,245 -0.60% 24.93% 11.90%
616 UFR Upfiring UFR $492,234 $0.034183 14,400,000 $1,165 -0.36% 27.57% 24.18%
617 BTWTY Bit20 BTWTY $483,871 $476,251 1.016 $826 -3.69% -17.89% 53.01%
618 CHESS ChessCoin CHESS $479,686 $0.008878 54,032,769 $1,340 -2.74% -28.98% 14.95%
619 TIT Titcoin TIT $462,749 $0.009274 49,898,202 $1,146 -13.18% 0.70% 40.76%
620 NYAN Nyancoin NYAN $461,835 $0.001449 318,827,965 $2,745 -2.93% 8.13% 83.52%
621 BTCS Bitcoin Scrypt BTCS $456,516 $0.027695 16,483,650 $6,629 -2.92% -20.47% 20.75%
622 ICN iCoin ICN $444,907 $0.015226 29,220,206 $2,210 -2.89% 30.78% 17.26%
623 TRUMP TrumpCoin TRUMP $441,722 $0.067447 6,549,178 $3,961 -3.34% -9.35% -0.33%
624 XPD PetroDollar XPD $438,493 $0.006852 63,993,275 $12,045 -10.65% -20.88% 71.66%
625 8BIT 8Bit 8BIT $431,128 $0.293716 1,467,841 $919 -3.22% -6.79% 31.12%
626 XBL Billionaire T… XBL $429,052 $0.129413 3,315,372 $6,798 6.07% 35.16% -31.38%
627 EL Elcoin EL $425,110 $0.037926 11,208,967 $2,234 0.91% -10.18% 3.47%
628 BUN BunnyCoin BUN $414,102 $0.000004 102,323,022,803 $3,222 26.41% 92.84% 66.13%
629 PFR Payfair PFR $406,494 $0.013550 30,000,000 $5,087 -0.90% 51.60%
630 SDRN Senderon SDRN $399,023 $0.010481 38,072,900 $19,590 -12.72% 54.15% 76.51%
631 CON PayCon CON $398,925 $0.017313 23,042,604 $6,209 -2.04% 9.98% 208.21%
632 BITSILVER bitSilver BITSILVER $382,017 $51.10 7,476 $6,563 -4.10% 10.42% 153.92%
633 TYCHO Tychocoin TYCHO $375,949 $0.074825 5,024,368 $1,610 -2.82% -6.33% -9.12%
634 KUSH KushCoin KUSH $372,050 $0.068276 5,449,169 $580 -2.84% -32.17% 12.86%
635 ZUR Zurcoin ZUR $371,469 $0.004262 87,150,525 $2,897 -3.04% -23.51% 70.50%
636 BRIA BriaCoin BRIA $365,422 $0.603557 605,448 $1,307 -0.09% -27.75% -38.70%
637 PR Prototanium PR $360,433 $1.84 195,931 $1,006 -3.25% -6.25% 40.34%
638 BITS Bitstar BITS $353,194 $0.015303 23,079,737 $989 -2.86% -28.60% -37.88%
639 DALC Dalecoin DALC $351,596 $0.859192 409,217 $3,209 -5.49% -17.19% -6.93%
640 BERN BERNcash BERN $351,322 $0.004932 71,234,301 $626 -2.83% -18.46% 23.86%
641 LTB LiteBar LTB $343,936 $0.423541 812,050 $1,660 -17.88% -1.66% 13.66%
642 ETHD Ethereum Dark ETHD $339,935 $0.226623 1,500,000 $41,001 -6.09% -1.33% 25.09%
643 808 808Coin 808 $327,148 $0.000082 3,978,187,849 $1,236 0.01% -9.76% -38.16%
644 POST PostCoin POST $310,532 $0.019569 15,868,233 $2,599 0.96% -14.65% -1.61%
645 CFD Confido CFD $307,109 $0.034123 9,000,000 $5,587 -1.22% 30.37% 244.89%
646 FUCK FuckToken FUCK $305,523 $0.005945 51,392,878 $1,123 -13.05% 0.74% -15.85%
647 ATOM Atomic Coin ATOM $303,743 $0.022857 13,288,829 $20,877 -2.80% -21.64% 44.62%
648 ECASH Ethereum Cash ECASH $303,147 $0.021500 14,100,000 $23,797 0.40% -18.53% 47.26%
649 BTG Bitgem BTG $301,679 $5.07 59,447 $1,956 28.64% 4.63% -7.75%
650 ECO EcoCoin ECO $301,085 $0.261681 1,150,580 $5,356 0.00% -2.69% -37.06%
651 STV Sativacoin STV $300,123 $0.042350 7,086,723 $771 -2.83% -22.90% 50.90%
652 TRK Truckcoin TRK $297,397 $0.001890 157,362,905 $1,621 2.29% 20.21% -20.48%
653 SWING Swing SWING $295,437 $0.106254 2,780,478 $549 -2.95% -13.58% 15.49%
654 ENT Eternity ENT $290,677 $0.070927 4,098,235 $1,581 -2.82% -23.79% -31.83%
655 ZCG ZCash Gold ZCG $287,047 $0.142979 2,007,615 $1,602 -2.04% 19.73% -1.83%
656 IETH iEthereum IETH $286,635 $0.015940 17,982,000 $9,443 -0.28% 4.22% 227.32%
657 KLC KiloCoin KLC $284,652 $0.001450 196,297,971 $2,077 7.98% -1.17% 10.31%
658 SCORE Scorecoin SCORE $275,861 $0.009090 30,346,591 $8,932 -31.65% 107.92% 64.89%
659 BLAS BlakeStar BLAS $272,415 $0.001103 247,061,866 $2,459 -9.26% -13.76% 0.63%
660 BLN Bolenum BLN $271,168 $0.027117 10,000,000 $836 2.09% -27.13% -48.69%
661 CNNC Cannation CNNC $270,568 $0.109237 2,476,893 $5,931 -4.75% 36.40% 122.31%
662 ICE iDice ICE $265,611 $0.169070 1,571,013 $744 -2.84% 287.65% 39.52%
663 BLC Blakecoin BLC $263,156 $0.017401 15,122,697 $1,212 -2.89% -6.34% 68.80%
664 PXI Prime-XI PXI $250,887 $0.014017 17,898,760 $1,061 72.40% 79.66% 126.80%
665 PASL Pascal Lite PASL $249,408 $0.058004 4,299,850 $2,306 -2.82% -2.82% 21.32%
666 MOJO MojoCoin MOJO $240,867 $0.019846 12,136,676 $810 -1.01% -13.98% 21.12%
667 SCRT SecretCoin SCRT $239,147 $0.056554 4,228,672 $7,685 117.02% 211.13%
668 XLC LeviarCoin XLC $238,804 $0.024151 9,888,107 $5,826 -6.52% -81.49% 26.50%
669 LCP Litecoin Plus LCP $227,407 $0.304771 746,157 $30,127 -23.57% 28.73% 165.93%
670 MEOW Kittehcoin MEOW $221,107 $0.000009 23,905,669,976 $8,241 -4.89% -13.58% 11.76%
671 GTC Global Tour Coin GTC $221,032 $0.007396 29,887,402 $3,489 4.01% -10.04% 43.66%
672 XVP Virtacoinplus XVP $215,879 $0.019754 10,928,643 $894 -5.42% -8.28% -20.33%
673 FUNC FUNCoin FUNC $215,802 $0.036898 5,848,581 $3,068 -0.69% -3.06% 72.95%
674 CAT Catcoin CAT $215,120 $0.034657 6,207,050 $552 -7.34% -35.37% 144.08%
675 LANA LanaCoin LANA $211,337 $0.000251 840,993,298 $1,339 3.16% -37.37% 3.21%
676 CMPCO CampusCoin CMPCO $206,430 $0.000719 287,076,045 $2,613 -2.86% -11.09% 42.08%
677 DBTC Debitcoin DBTC $187,367 $0.010410 17,999,629 $819 -2.82% -10.37% 261.69%
678 BTPL Bitcoin Planet BTPL $182,788 $0.032627 5,602,320 $1,590 -2.82% -9.67% 32.72%
679 FIRE Firecoin FIRE $182,665 $1.86 98,412 $10,538 -2.88% -6.52% 30.84%
680 RED RedCoin RED $171,470 $0.002314 74,107,896 $1,319 -2.80% -3.44% 10.16%
681 EUC Eurocoin EUC $170,227 $0.013710 12,416,554 $603 -3.28% 1.27% 26.78%
682 COAL BitCoal COAL $170,121 $0.037805 4,500,000 $1,378 -3.72% -8.06% 39.27%
683 EBCH eBitcoinCash EBCH $167,206 $0.018007 9,285,500 $3,804 -1.89% 1.87% 20.33%
684 4CHN ChanCoin 4CHN $166,346 $0.024805 6,706,081 $1,227 -2.82% -35.90% -6.91%
685 SPRTS Sprouts SPRTS $163,527 $1.2e-07 1,399,937,635,608 $930 -7.91% -3.43% -9.58%
686 KAYI Kayicoin KAYI $162,223 $0.000571 284,250,943 $1,332 -2.80% 7.54% 33.78%
687 PHO Photon PHO $158,531 $0.000008 20,549,127,849 $804 -4.84% 4.67% 93.09%
688 DRXNE DROXNE DRXNE $155,752 $0.002462 63,270,074 $1,629 -3.85% 4.58% 12.92%
689 XPY PayCoin XPY $153,137 $0.012948 11,826,892 $2,621 -3.42% -0.04% -20.85%
690 GP GoldPieces GP $150,960 $0.123721 1,220,161 $1,908 -4.28% -36.04% 15.66%
691 CRDNC Credence Coin CRDNC $149,674 $0.043675 3,427,006 $737,317 -3.98% 2.77% -98.72%
692 ANTI AntiBitcoin ANTI $149,425 $0.008556 17,465,159 $633 -2.82% -24.50% -11.15%
693 AERM Aerium AERM $148,205 $0.203192 729,386 $17,306 12.10% -30.56% -70.67%
694 BOST BoostCoin BOST $147,847 $0.012471 11,855,487 $1,020 -2.82% -6.94% -44.82%
695 TAJ TajCoin TAJ $146,121 $0.018111 8,068,277 $2,302 28.49% 17.25% 57.66%
696 BITGOLD bitGold BITGOLD $146,080 $1830.27 79.8131 $2,648 -4.10% 2.44% 27.75%
697 XCRE Creatio XCRE $142,626 $0.006950 20,520,514 $635 -2.96% -45.87% 52.36%
698 CACH CacheCoin CACH $136,695 $0.032584 4,195,132 $3,751 6.56% 30.57% -4.03%
699 MAR Marijuanacoin MAR $131,023 $0.086119 1,521,428 $1,669 18.05% 10.83% 30.95%
700 CF Californium CF $125,275 $0.052059 2,406,419 $1,736 -2.91% 1.77% 83.52%

Xem tiếp phần 2

Phản hồi