Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13674.90 trên tổng giá trị $228,785,001,696

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.19 trên tổng giá trị $44,671,001,421

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1372.84 trên tổng giá trị $23,127,360,295

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,811,113,622

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243182 trên tổng giá trị $9,420,662,722

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.015145 trên tổng giá trị $150,233 đã biến động tăng 367.68% trong 1h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.070950 trên tổng giá trị $1,752,488 đã biến động tăng 141.46% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007524 trên tổng giá trị $169,066 đã biến động tăng 125.79% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027359 trên tổng giá trị $165,381 đã biến động tăng 89.77% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000274 trên tổng giá trị $310,312 đã biến động tăng 89.67% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010111 trên tổng giá trị đã biến động tăng 498.68% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.159501 trên tổng giá trị $250,578 đã biến động tăng 371.67% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003133 trên tổng giá trị $28,906 đã biến động tăng 320.43% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $780,926 đã biến động tăng 301.79% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007195 trên tổng giá trị $3,491 đã biến động tăng 289.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.367942 trên tổng giá trị $27,821,750 đã biến động tăng 1422.55% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000105 trên tổng giá trị đã biến động tăng 1072.44% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010022 trên tổng giá trị đã biến động tăng 696.82% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010111 trên tổng giá trị đã biến động tăng 688.07% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003133 trên tổng giá trị $28,906 đã biến động tăng 672.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $228,785,001,696 $13674.90 16,730,287 $12,330,300,000 -5.88% -13.00% 23.38%
2 ETH Ethereum ETH $44,671,001,421 $464.19 96,234,926 $1,931,970,000 -5.31% 0.48% -0.04%
3 BCH Bitcoin Cash BCH $23,127,360,295 $1372.84 16,846,363 $971,074,000 -5.27% -7.07% -5.01%
4 MIOTA IOTA MIOTA $11,811,113,622 $4.25 2,779,530,283 $700,964,000 -5.12% -3.69% 200.73%
5 XRP Ripple XRP $9,420,662,722 $0.243182 38,739,144,847 $215,017,000 -1.70% -3.75% -4.45%
6 LTC Litecoin LTC $7,492,922,322 $138.19 54,220,708 $2,358,920,000 -8.04% 10.12% 37.33%
7 DASH Dash DASH $5,554,362,400 $717.33 7,743,063 $207,893,000 -2.97% -4.76% -7.71%
8 BTG Bitcoin Gold BTG $3,901,770,498 $233.68 16,696,924 $94,694,900 -4.92% -10.65% -22.29%
9 XMR Monero XMR $3,900,931,054 $252.50 15,449,232 $147,095,000 -6.20% -9.74% 31.71%
10 XEM NEM XEM $3,503,007,000 $0.389223 8,999,999,999 $342,043,000 -7.78% 18.73% 55.17%
11 ADA Cardano ADA $3,074,328,316 $0.118576 25,927,070,538 $64,713,800 -5.32% 6.23% -10.89%
12 ETC Ethereum Classic ETC $2,631,914,117 $26.79 98,232,508 $552,699,000 -6.33% -5.35% -12.88%
13 NEO NEO NEO $2,296,703,500 $35.33 65,000,000 $97,786,100 -3.60% -2.31% 0.19%
14 XLM Stellar Lumens XLM $2,271,601,504 $0.127354 17,836,907,389 $106,986,000 -9.41% -6.98% 34.48%
15 EOS EOS EOS $2,023,638,732 $3.83 528,617,781 $127,915,000 -3.57% -8.44% 4.37%
16 PPT Populous PPT $1,169,583,679 $28.35 41,252,246 $4,796,700 -5.80% 6.07% 127.64%
17 BCC BitConnect BCC $1,089,490,668 $342.00 3,185,692 $22,099,200 -5.06% -12.05% 6.81%
18 LSK Lisk LSK $916,046,642 $7.91 115,757,604 $30,179,300 -2.58% -6.46% 3.18%
19 ZEC Zcash ZEC $881,813,459 $315.12 2,798,306 $128,334,000 -3.25% -3.61% -3.60%
20 QTUM Qtum QTUM $865,032,759 $11.74 73,696,328 $124,679,000 -0.84% -7.04% -9.69%
21 OMG OmiseGO OMG $852,125,717 $8.35 102,042,552 $42,224,900 -2.83% -2.20% -10.13%
22 USDT Tether USDT $844,022,027 $1.04 814,017,348 $1,479,580,000 -0.06% 1.85% 3.55%
23 STRAT Stratis STRAT $811,875,858 $8.23 98,654,096 $49,261,300 -9.27% -6.17% 42.00%
24 WAVES Waves WAVES $796,784,000 $7.97 100,000,000 $42,763,800 -6.33% -2.14% 32.02%
25 MONA MonaCoin MONA $606,434,758 $10.85 55,894,150 $35,835,000 -6.93% -35.17% 60.69%
26 HSR Hshare HSR $562,409,049 $13.28 42,350,717 $39,283,200 -3.95% -8.09% -22.75%
27 NXT Nxt NXT $522,529,916 $0.523053 998,999,942 $91,360,200 -8.61% -26.85% 90.50%
28 ARDR Ardor ARDR $503,745,495 $0.504250 998,999,495 $5,890,020 -6.50% -9.34% 28.64%
29 BTS BitShares BTS $443,234,738 $0.170198 2,604,230,000 $16,863,200 -5.10% -4.48% 22.07%
30 BCN Bytecoin BCN $426,863,453 $0.002329 183,253,534,612 $5,495,450 -5.52% -9.41% 25.34%
31 STEEM Steem STEEM $383,792,472 $1.56 246,131,259 $3,823,160 -8.40% -18.41% 41.68%
32 SALT SALT SALT $381,396,200 $7.55 50,532,920 $19,210,600 -5.96% -3.29% 41.02%
33 EMC2 Einsteinium EMC2 $377,854,619 $1.75 216,110,807 $55,644,400 -11.13% -19.16% 94.34%
34 VERI Veritaseum VERI $360,792,094 $178.08 2,026,045 $1,144,790 -5.72% 8.83% 83.59%
35 ARK Ark ARK $348,124,563 $3.55 97,981,284 $8,257,490 -8.58% -12.43% 4.54%
36 VTC Vertcoin VTC $333,548,077 $7.95 41,937,850 $26,858,600 -7.99% -5.25% 7.85%
37 DCR Decred DCR $324,782,007 $51.37 6,322,899 $2,774,500 -0.95% 1.33% -7.74%
38 KMD Komodo KMD $308,141,142 $2.97 103,716,654 $7,332,010 -8.66% -9.91% 7.91%
39 REP Augur REP $306,478,700 $27.86 11,000,000 $4,395,570 -5.75% -6.65% 0.15%
40 TRX TRON TRX $284,261,653 $0.004323 65,748,192,475 $16,637,000 -2.49% 1.42% 107.97%
41 DOGE Dogecoin DOGE $276,066,167 $0.002459 112,273,591,827 $6,563,670 -4.53% -5.72% 16.97%
42 SC Siacoin SC $249,029,522 $0.007932 31,396,146,174 $6,319,870 -4.71% -5.35% 23.95%
43 QASH QASH QASH $248,800,300 $0.710858 350,000,000 $10,667,500 -3.61% -5.07% -31.99%
44 PIVX PIVX PIVX $248,374,771 $4.51 55,086,180 $2,479,030 -5.36% -3.41% 5.02%
45 GNT Golem GNT $246,640,782 $0.296076 833,032,000 $7,102,930 -5.46% -1.19% -5.63%
46 BNB Binance Coin BNB $233,481,943 $2.36 99,014,000 $29,475,000 -4.42% -15.80% 15.22%
47 MAID MaidSafeCoin MAID $214,611,668 $0.474225 452,552,412 $3,548,580 -1.89% -8.93% -6.25%
48 POWR Power Ledger POWR $206,582,595 $0.588400 351,092,105 $58,354,400 -8.27% 5.53% -15.43%
49 PAY TenX PAY $205,359,096 $1.96 104,661,310 $7,293,370 -7.40% -5.57% -15.28%
50 SNT Status SNT $201,361,287 $0.058021 3,470,483,788 $14,745,400 -6.00% 2.34% -21.56%
51 WTC Walton WTC $197,962,674 $7.95 24,898,178 $16,542,700 -4.38% -10.54% -9.08%
52 DGD DigixDAO DGD $187,999,200 $94.00 2,000,000 $1,675,640 -5.05% -5.75% -8.66%
53 BTCD BitcoinDark BTCD $184,846,037 $143.42 1,288,862 $288,765 -5.30% 3.56% 9.82%
54 BAT Basic Attenti… BAT $182,662,000 $0.182662 1,000,000,000 $4,706,220 -4.40% 3.79% 6.18%
55 FCT Factom FCT $182,509,404 $20.87 8,745,102 $9,202,120 -0.39% -1.27% -6.17%
56 KNC Kyber Network KNC $170,265,363 $1.27 134,132,697 $10,878,300 -3.24% -5.89% 16.92%
57 SYS Syscoin SYS $164,606,238 $0.310913 529,428,611 $4,273,100 -7.01% -12.70% -2.97%
58 XUC Exchange Union XUC $161,808,972 $6.52 24,798,538 $576,675 -4.91% 3.31% -12.75%
59 CNX Cryptonex CNX $159,950,476 $3.55 45,002,343 $155,295 -5.31% -13.38% 7.72%
60 SAN Santiment Net… SAN $157,249,110 $2.60 60,522,560 $8,267,380 -5.80% -11.45% 42.50%
61 GBYTE Byteball Bytes GBYTE $155,161,709 $240.48 645,222 $1,572,720 -11.30% -7.77% -2.34%
62 RDN Raiden Networ… RDN $154,070,069 $3.07 50,148,936 $10,832,500 -11.74% -0.42% -15.63%
63 GAS Gas GAS $152,711,719 $17.76 8,597,035 $1,730,590 -2.51% -3.69% -8.23%
64 XZC ZCoin XZC $152,255,443 $42.11 3,615,926 $8,075,820 -3.87% -1.61% 9.95%
65 BTM Bytom BTM $150,446,436 $0.152428 987,000,000 $1,388,100 -7.56% -6.38% 33.39%
66 AE Aeternity AE $142,739,952 $0.612564 233,020,472 $1,195,520 -4.36% -1.89% 6.45%
67 ICN Iconomi ICN $142,348,030 $1.43 99,788,314 $1,808,810 -5.99% -0.15% -4.07%
68 DGB DigiByte DGB $137,381,867 $0.014423 9,525,391,693 $7,693,500 -1.96% 0.32% 17.71%
69 VEN VeChain VEN $134,134,242 $0.483955 277,162,633 $7,778,510 -7.33% -16.24% 41.17%
70 GAME GameCredits GAME $127,509,190 $1.98 64,355,352 $5,009,400 -5.09% -0.68% -1.46%
71 PURA Pura PURA $125,799,558 $0.731389 172,000,889 $396,696 -2.33% -5.92% 26.89%
72 FUN FunFair FUN $123,452,029 $0.029048 4,249,873,622 $2,076,570 -5.05% -9.52% 14.91%
73 GNO Gnosis GNO $122,465,893 $110.87 1,104,590 $1,008,580 -4.62% -2.16% 2.95%
74 MCO Monaco MCO $117,211,679 $10.88 10,768,876 $45,533,400 -15.23% 1.65% 76.24%
75 XVG Verge XVG $116,076,483 $0.008082 14,362,577,310 $4,310,070 -4.51% 0.33% 34.76%
76 ZRX 0x ZRX $114,543,000 $0.229086 500,000,000 $3,100,870 -5.65% -11.11% 6.17%
77 BNT Bancor BNT $110,861,028 $2.72 40,772,871 $4,364,710 -4.92% 1.36% 8.07%
78 MANA Decentraland MANA $110,844,451 $0.048750 2,273,755,650 $13,849,500 -7.81% -7.87% 194.47%
79 DRGN Dragonchain DRGN $107,660,858 $0.451556 238,421,940 $893,399 -7.44% 2.40%
80 RHOC RChain RHOC $103,923,827 $0.568004 182,963,195 $205,098 -6.28% 1.88% 83.56%
81 CVC Civic CVC $103,914,865 $0.303224 342,700,000 $3,343,020 -5.52% -3.53% -1.62%
82 MTL Metal MTL $103,628,774 $5.37 19,300,994 $6,928,250 -1.54% 2.58% 1.30%
83 BLOCK Blocknet BLOCK $103,034,807 $20.94 4,919,726 $259,251 -6.15% -6.50% -5.59%
84 ETHOS Ethos ETHOS $99,638,626 $1.33 75,166,627 $1,084,630 -4.32% -6.06% -13.30%
85 AION Aion AION $95,412,489 $2.32 41,064,476 $133,524 -7.30% 6.41% 51.31%
86 NXS Nexus NXS $94,158,964 $1.73 54,277,179 $800,930 -5.08% -0.30% 15.10%
87 STORJ Storj STORJ $92,385,606 $0.876410 105,413,683 $9,779,090 -5.60% -5.67% 19.21%
88 GXS GXShares GXS $91,140,208 $2.25 40,510,000 $5,434,950 -5.53% -9.20% -22.76%
89 NAV NAV Coin NAV $90,929,399 $1.46 62,142,929 $3,372,140 -7.21% -16.38% 37.41%
90 DATA Streamr DATAcoin DATA $90,087,959 $0.133039 677,154,514 $4,260,420 -4.52% -4.20% 31.75%
91 EDG Edgeless EDG $87,913,418 $1.07 82,046,288 $3,006,000 -6.01% -6.26% 24.79%
92 XRB RaiBlocks XRB $86,986,749 $0.652817 133,248,290 $985,584 -7.76% 4.75% 174.68%
93 MNX MinexCoin MNX $86,871,600 $28.96 3,000,000 $290,647 0.43% -23.38% -27.18%
94 ETP Metaverse ETP ETP $83,152,071 $2.27 36,603,295 $4,259,040 -12.00% -8.51% -20.05%
95 SKY Skycoin SKY $81,951,621 $13.11 6,250,219 $324,429 -10.96% -19.24% 27.87%
96 LINK ChainLink LINK $80,908,800 $0.231168 350,000,000 $3,379,840 -2.45% -3.65% 17.93%
97 SUB Substratum SUB $77,319,206 $0.341982 226,091,449 $4,211,800 -9.06% -7.44% 16.07%
98 ACT Achain ACT $76,227,000 $0.254090 300,000,000 $396,237 -6.07% -10.24% 21.32%
99 LKK Lykke LKK $75,022,151 $0.284510 263,688,977 $335,619 4.26% -3.52% -5.08%
100 PPC Peercoin PPC $72,718,041 $2.97 24,501,431 $1,732,090 -4.86% -7.38% -17.21%
101 REQ Request Network REQ $71,857,680 $0.112148 640,739,733 $7,708,650 -6.40% 11.57% 73.24%
102 GRS Groestlcoin GRS $70,944,234 $1.03 68,970,304 $7,780,240 -5.10% 4.72% 36.12%
103 SNGLS SingularDTV SNGLS $70,304,400 $0.117174 600,000,000 $2,374,970 -5.71% -10.67% -29.52%
104 R Revain R $70,103,912 $0.380070 184,450,000 $349,255 -2.76% -5.81% 71.33%
105 ZEN ZenCash ZEN $68,382,919 $27.85 2,455,648 $1,497,290 -5.93% -2.95% -4.38%
106 QSP Quantstamp QSP $67,506,391 $0.109355 617,314,171 $16,528,700 -4.91% 0.46% -3.40%
107 ADX AdEx ADX $67,272,666 $1.12 60,248,315 $8,648,090 -8.53% -3.42% -5.44%
108 ATM ATMChain ATM $66,190,981 $0.017673 3,745,253,092 $120,942 -6.66% 17.67% -18.25%
109 PEPECASH Pepe Cash PEPECASH $64,922,306 $0.092497 701,884,009 $597,027 -10.03% -8.88% 230.30%
110 BAY BitBay BAY $64,142,704 $0.063626 1,008,124,126 $1,806,560 -10.96% -7.86% -5.84%
111 PART Particl PART $63,997,244 $8.21 7,799,634 $555,793 -11.81% -20.11% -6.20%
112 UBQ Ubiq UBQ $63,516,670 $1.64 38,621,349 $406,359 -6.45% -11.12% -4.18%
113 RCN Ripio Credit … RCN $61,890,618 $0.127572 485,142,647 $8,355,950 -3.81% -2.65% 2.74%
114 OTN Open Trading … OTN $61,467,444 $14.24 4,316,655 $573,312 -4.62% 21.77% -4.25%
115 LRC Loopring LRC $61,375,614 $0.214472 286,170,756 $5,141,440 -5.91% -11.58% -9.85%
116 JINN Jinn JINN $61,265,386 $1043.65 58,703 $6,262 7.16% -17.49% 41.93%
117 ANT Aragon ANT $61,190,787 $1.88 32,491,949 $798,751 -4.66% -4.71% -8.11%
118 INK Ink INK $60,824,604 $0.341232 178,250,000 $48,857,100 5.72% 26.43% 59.84%
119 XCP Counterparty XCP $59,503,320 $22.73 2,617,463 $724,122 -2.64% -23.58% -0.50%
120 COB Cobinhood COB $58,981,860 $0.222378 265,232,444 $136,920 -5.91% -1.33% 13.24%
121 POT PotCoin POT $57,038,984 $0.260538 218,927,697 $5,129,620 -7.23% -16.01% -31.18%
122 YOYOW YOYOW YOYOW $56,951,622 $0.269356 211,436,247 $19,738,400 -10.66% -11.71% 94.49%
123 PPP PayPie PPP $56,864,280 $0.689264 82,500,000 $296,424 -3.66% 5.84% -4.69%
124 FAIR FairCoin FAIR $55,964,166 $1.05 53,193,831 $115,206 -3.95% -12.47% -11.16%
125 QRL Quantum Resis… QRL $53,075,360 $1.02 52,000,000 $940,587 -11.07% -13.64% -3.35%
126 VIA Viacoin VIA $52,507,142 $2.29 22,918,975 $830,321 -5.54% -11.50% 17.44%
127 MER Mercury MER $50,243,200 $0.502432 100,000,000 $1,939,420 -7.91% -6.53% 37.12%
128 MGO MobileGo MGO $49,688,392 $0.506875 98,028,887 $443,377 -4.88% 4.01% -19.04%
129 FTC Feathercoin FTC $48,865,646 $0.264984 184,409,800 $489,146 -4.80% -7.87% -9.33%
130 KIN Kin KIN $48,684,366 $0.000064 756,097,560,976 $122,916 -6.29% 3.15% -4.90%
131 AEON Aeon AEON $47,934,576 $3.27 14,651,140 $413,990 -5.27% -3.70% -18.96%
132 EDO Eidoo EDO $46,449,635 $2.21 20,986,407 $1,865,060 -4.04% -5.18% 4.60%
133 SNM SONM SNM $46,290,589 $0.128728 359,600,000 $2,008,510 -1.86% -5.46% 5.71%
134 WINGS Wings WINGS $45,923,310 $0.511918 89,708,333 $1,050,590 -7.88% -5.63% -8.57%
135 TRST WeTrust TRST $45,752,708 $0.496516 92,147,500 $2,726,600 -6.48% -5.97% 17.78%
136 NEBL Neblio NEBL $43,871,909 $3.48 12,617,857 $293,108 -2.31% -10.30% 24.71%
137 KCS KuCoin Shares KCS $42,297,612 $0.464589 91,043,076 $685,915 -1.95% -5.35% -2.16%
138 EMC Emercoin EMC $42,197,276 $1.03 41,033,963 $198,003 -6.25% -11.07% 1.01%
139 TIX Blocktix TIX $42,049,200 $1.05 40,000,000 $21,088,400 -7.94% 35.71% 53.96%
140 MLN Melon MLN $41,597,521 $69.40 599,400 $642,221 -4.48% -10.58% -10.84%
141 ENG Enigma ENG $41,079,296 $0.548923 74,836,171 $2,973,890 -6.70% -3.46% -9.84%
142 VOX Voxels VOX $40,332,180 $0.192058 210,000,000 $6,909,030 -8.93% -9.74% 45.46%
143 RLC iExec RLC RLC $40,207,736 $0.508503 79,070,793 $358,149 -6.56% -3.58% -3.93%
144 MCAP MCAP MCAP $39,767,726 $1.04 38,295,641 $423,077 -5.62% -15.14% 30.22%
145 NMC Namecoin NMC $39,686,009 $2.69 14,736,400 $378,582 -3.65% -3.55% 11.65%
146 ZSC Zeusshield ZSC $39,611,300 $0.034350 1,153,170,765 $1,867,760 -6.54% 0.19% -4.04%
147 RDD ReddCoin RDD $39,167,991 $0.001366 28,683,781,717 $767,856 -3.62% -8.45% 18.28%
148 XAS Asch XAS $38,790,638 $0.426398 90,972,842 $603,040 -3.40% -8.71% -11.33%
149 AST AirSwap AST $38,409,000 $0.256060 150,000,000 $4,154,160 -4.80% -7.39% 7.14%
150 PLR Pillar PLR $37,799,767 $0.166237 227,384,800 $223,279 -7.56% 1.92% 0.70%
151 RISE Rise RISE $37,313,987 $0.329806 113,139,200 $2,098,560 -8.01% -15.52% 4.78%
152 AGRS Agoras Tokens AGRS $37,258,452 $0.887106 42,000,000 $4,249,150 -5.52% 0.55% -20.15%
153 DMD Diamond DMD $36,503,808 $14.32 2,549,576 $219,616 -5.28% -7.45% 23.74%
154 CLOAK CloakCoin CLOAK $36,411,786 $7.11 5,124,098 $846,086 -3.99% -11.12% 2.17%
155 TNT Tierion TNT $35,190,149 $0.083288 422,513,667 $8,872,550 -4.63% 3.51% 8.57%
156 TAAS TaaS TAAS $34,806,314 $4.27 8,146,001 $591,154 -3.89% -2.71% -2.40%
157 CDT CoinDash CDT $34,584,205 $0.061686 560,650,080 $2,077,390 -7.41% -7.47% 21.99%
158 CFI Cofound.it CFI $33,735,325 $0.103801 325,000,000 $965,447 -7.02% -4.81% -12.73%
159 DCT DECENT DCT $33,420,838 $0.651401 51,306,089 $554,385 -7.97% -2.18% -27.52%
160 IOC I/O Coin IOC $32,981,434 $2.01 16,400,514 $252,878 -7.22% -11.17% -37.79%
161 UNITY SuperNET UNITY $32,848,650 $40.25 816,061 $10,064 -8.75% -45.86% -46.26%
162 PAYX Paypex PAYX $32,644,667 $0.477399 68,380,258 $12,979 -6.62% 14.80% 52.88%
163 BTX Bitcore BTX $32,566,934 $18.01 1,808,259 $1,944,550 -7.81% -21.53% -37.83%
164 THC HempCoin THC $31,745,022 $0.138161 229,768,327 $14,572,700 -8.87% 87.08% 166.14%
165 SIB SIBCoin SIB $31,636,514 $1.98 15,971,020 $419,675 -4.16% -8.90% 7.02%
166 VEE BLOCKv VEE $31,351,668 $0.023239 1,349,120,359 $40,036 -7.09% -6.19% 24.56%
167 MOD Modum MOD $30,962,305 $1.70 18,266,200 $1,109,560 -2.01% -9.80% -10.55%
168 NLG Gulden NLG $30,839,954 $0.086224 357,673,745 $191,069 -1.65% -4.15% -2.34%
169 SMART SmartCash SMART $30,640,365 $0.071327 429,573,565 $62,432 -6.41% 3.28% 19.94%
170 NLC2 NoLimitCoin NLC2 $30,483,337 $0.148977 204,617,742 $82,590 -6.85% 3.72% -19.98%
171 LBC LBRY Credits LBC $30,289,521 $0.267585 113,195,885 $974,103 -4.49% -6.42% 6.09%
172 RMC Russian Miner… RMC $30,097,503 $19971.80 1,507 $173,792 -1.55% -25.04% 39.61%
173 TNB Time New Bank TNB $30,045,629 $0.026526 1,132,673,199 $1,038,000 -8.17% -5.85% -9.47%
174 OK OKCash OK $30,016,432 $0.408883 73,410,810 $3,272,430 -6.62% -13.21% -1.33%
175 DPY Delphy DPY $29,989,335 $1.06 28,166,669 $115,394 0.78% 11.37% 53.78%
176 1ST FirstBlood 1ST $29,698,166 $0.347110 85,558,371 $661,442 -6.25% -6.27% -10.88%
177 NMR Numeraire NMR $29,552,036 $22.79 1,296,779 $1,272,980 -5.53% 11.01% -15.45%
178 XWC WhiteCoin XWC $29,075,583 $0.116983 248,545,373 $230,099 -2.88% -20.09% 31.82%
179 CTR Centra CTR $29,049,532 $0.427199 68,000,000 $1,116,550 -4.56% -3.11% -0.66%
180 CND Cindicator CND $28,847,956 $0.019950 1,445,976,590 $347,392 -8.35% 0.97% -7.60%
181 TIPS FedoraCoin TIPS $28,089,152 $0.000063 443,168,182,458 $2,769 -1.76% -54.02% 86.17%
182 ENJ Enjin Coin ENJ $28,087,032 $0.037143 756,192,535 $2,396,530 -8.31% -6.42% 39.70%
183 ION ION ION $27,923,120 $1.54 18,186,574 $134,461 -7.94% -12.89% 8.65%
184 ZNY Bitzeny ZNY $27,821,750 $0.367942 75,614,500 $816,176 -5.51% 10.93% 1422.55%
185 AMB Ambrosus AMB $27,699,148 $0.191569 144,590,975 $558,832 -6.41% -10.39% -0.09%
186 SLS SaluS SLS $27,652,796 $27.39 1,009,690 $233,137 -5.74% -15.00% 56.32%
187 PRE Presearch PRE $27,563,960 $0.177832 155,000,000 $49,549 2.73% -10.39%
188 GRID Grid+ GRID $27,460,639 $0.699875 39,236,491 $25,941 -6.53% -10.50% -11.88%
189 WGR Wagerr WGR $27,250,347 $0.148909 183,000,000 $221,153 -3.53% 16.38% 40.84%
190 MDA Moeda Loyalty… MDA $27,142,041 $1.38 19,628,888 $1,316,590 -5.33% -1.64% 3.73%
191 DCN Dentacoin DCN $25,962,601 $0.000080 325,190,215,376 $14,224 -12.69% -14.38% 4.68%
192 BQ bitqy BQ $25,753,128 $0.009490 2,713,706,361 $10,886 -6.16% -31.96% 8.94%
193 GRC GridCoin GRC $25,635,937 $0.065681 390,312,753 $196,515 -6.94% -11.66% 23.61%
194 DNT district0x DNT $25,583,700 $0.042639 600,000,000 $3,780,840 -8.15% -8.15% -2.52%
195 TRIG Triggers TRIG $25,169,617 $0.783964 32,105,578 $2,365,020 -7.97% -3.40% -17.42%
196 BLK BlackCoin BLK $25,006,108 $0.326718 76,537,282 $1,043,250 -7.55% 0.24% -1.00%
197 GUP Matchpool GUP $24,959,250 $0.332790 75,000,000 $5,468,540 -0.94% 6.48% 38.45%
198 CRW Crown CRW $24,852,243 $1.52 16,335,759 $99,646 -6.38% -11.36% 5.49%
199 CSNO BitDice CSNO $23,939,020 $0.341986 70,000,000 $29,259 -5.22% -14.46% 32.58%
200 LEO LEOcoin LEO $23,735,595 $0.251168 94,500,873 $1,338,890 -5.04% -11.01% -1.42%
201 AVT Aventus AVT $23,617,920 $3.94 6,000,000 $3,056,810 -17.10% 18.18% 44.02%
202 SAFEX Safe Exchange… SAFEX $23,604,281 $0.010992 2,147,483,647 $9,124,280 -12.17% -61.04% -23.11%
203 XAUR Xaurum XAUR $23,598,212 $0.185655 127,107,872 $1,612,150 -3.35% -8.60% -6.95%
204 OMNI Omni OMNI $23,325,500 $41.63 560,250 $367,745 -4.45% -9.15% 25.32%
205 SHIFT Shift SHIFT $22,739,719 $1.98 11,487,897 $388,643 -12.76% -9.34% -11.68%
206 AMP Synereo AMP $22,448,491 $0.272909 82,256,324 $1,012,470 -6.39% -0.50% 4.41%
207 XPA XPlay XPA $22,391,400 $0.022391 1,000,000,000 $107,554 -6.53% 1.39% -36.71%
208 BURST Burst BURST $22,378,764 $0.012430 1,800,339,818 $690,619 -0.27% -3.31% 52.35%
209 RPX Red Pulse RPX $22,324,179 $0.041086 543,348,500 $572,491 -4.98% 19.20% 16.72%
210 GOLOS Golos GOLOS $22,066,117 $0.177211 124,518,891 $65,537 -6.72% 1.77% 37.81%
211 XEL Elastic XEL $22,057,877 $0.251426 87,731,088 $433,985 -3.64% -7.04% -11.34%
212 MUE MonetaryUnit MUE $22,027,881 $0.184260 119,547,816 $535,426 -7.15% -12.92% 20.40%
213 ATB ATBCoin ATB $21,853,454 $0.553179 39,505,213 $2,814,950 -2.51% 13.60% -28.65%
214 HMQ Humaniq HMQ $21,460,262 $0.131769 162,862,753 $482,282 -13.15% -12.02% 11.88%
215 STX Stox STX $21,440,176 $0.501954 42,713,427 $1,310,400 -1.50% 0.61% 1.50%
216 UKG Unikoin Gold UKG $20,886,703 $0.156116 133,789,637 $99,647 -4.27% -9.66% -22.53%
217 FUEL Etherparty FUEL $20,822,626 $0.043013 484,096,253 $988,177 -2.51% -7.53% -1.49%
218 TX TransferCoin TX $20,565,026 $3.30 6,235,416 $1,283,500 -10.04% 0.16% 27.83%
219 PLBT Polybius PLBT $20,532,544 $5.37 3,820,954 $104,042 -7.31% -14.97% 21.65%
220 BBR Boolberry BBR $20,530,053 $1.92 10,720,038 $24,075 -5.12% -20.91% -19.56%
221 RBY Rubycoin RBY $20,525,707 $0.818805 25,067,882 $81,863 -4.62% -6.56% -3.41%
222 LEND EthLend LEND $20,297,890 $0.021594 940,000,000 $316,181 0.53% -13.40% -7.16%
223 XDN DigitalNote XDN $20,254,550 $0.002942 6,885,695,758 $5,549,070 -3.04% -1.10% 16.76%
224 ICOS ICOS ICOS $20,159,290 $34.56 583,377 $28,345 -6.87% 4.43% -22.06%
225 SPANK SpankChain SPANK $19,886,756 $0.066280 300,043,386 $45,831 -7.81% 19.97% 87.99%
226 GCR Global Curren… GCR $19,880,279 $0.192097 103,490,836 $1,282,540 -8.17% -13.86% 21.02%
227 SBD Steem Dollars SBD $19,848,861 $5.49 3,617,948 $1,841,440 -11.08% -38.76% 168.32%
228 SLR SolarCoin SLR $19,524,467 $0.508148 38,422,796 $1,677,310 -2.06% 23.35% 24.16%
229 WCT Waves Communi… WCT $19,253,695 $1.93 9,973,579 $25,629 -4.68% -12.75% 51.11%
230 CLAM Clams CLAM $19,206,577 $6.98 2,753,600 $283,907 -3.15% -7.98% -12.60%
231 XRL Rialto XRL $19,070,430 $0.224358 85,000,000 $59,502 -3.16% 3.90% -1.34%
232 MTH Monetha MTH $19,018,987 $0.087700 216,863,420 $1,100,870 -1.16% 21.66% 48.92%
233 HVN Hive HVN $18,926,288 $0.050470 375,000,000 $311,100 -7.80% -4.99% 1.07%
234 GVT Genesis Vision GVT $18,649,371 $5.00 3,726,781 $813,045 -3.60% -7.65% -18.70%
235 DICE Etheroll DICE $18,611,993 $2.66 7,001,623 $46,277 -6.07% 9.01% -9.61%
236 SNC SunContract SNC $18,554,902 $0.172264 107,712,011 $367,244 -12.53% -1.57% 20.50%
237 EVX Everex EVX $18,415,485 $1.12 16,500,000 $2,618,420 -2.84% -8.47% -19.81%
238 DTB Databits DTB $18,346,881 $0.806534 22,747,809 $111,017 -5.38% -4.04% 11.91%
239 VIB Viberate VIB $18,330,539 $0.113878 160,966,468 $2,068,390 -6.66% -7.94% -13.08%
240 TGT Target Coin TGT $18,294,940 $0.019209 952,429,892 $3,599 -27.84% 7.67% 21.76%
241 TKN TokenCard TKN $18,171,190 $0.768531 23,644,056 $496,827 -5.29% -11.24% -21.14%
242 POE Po.et POE $17,645,131 $0.008107 2,176,495,390 $374,067 -6.23% -4.55% -1.18%
243 BSD BitSend BSD $17,514,136 $1.00 17,438,800 $184,913 -6.11% -9.51% 11.00%
244 ADT adToken ADT $17,401,560 $0.029003 600,000,000 $146,958 -0.43% -0.56% 39.88%
245 RADS Radium RADS $16,929,924 $4.97 3,405,142 $897,769 -5.31% -0.08% -1.25%
246 OBITS OBITS OBITS $16,918,593 $1.07 15,752,000 $15,336 -2.80% -5.59% 9.91%
247 MSP Mothership MSP $16,793,980 $0.119957 140,000,000 $292,377 -6.62% 9.63% 3.68%
248 XBY XTRABYTES XBY $16,684,473 $0.038801 430,000,000 $96,901 -5.99% -1.34% 89.41%
249 NET Nimiq NET $16,580,550 $1.58 10,500,000 $236,145 -6.07% 7.14% 41.37%
250 OCT OracleChain OCT $16,454,190 $0.548473 30,000,000 $67,645 -2.72% -3.72% -18.00%
251 ALIS ALIS ALIS $16,451,224 $0.426876 38,538,648 $106,199 -5.57% -4.77% 18.44%
252 PRG Paragon PRG $16,449,759 $0.253320 64,936,678 $203,857 -6.33% 12.89% -3.41%
253 GAM Gambit GAM $16,265,964 $13.57 1,198,591 $33,280 -4.36% -0.42% 39.66%
254 DLT Agrello DLT $15,769,299 $0.183409 85,978,873 $2,571,800 -5.51% -4.54% -16.98%
255 BCAP BCAP BCAP $15,758,800 $1.58 10,000,000 $7,887 -6.62% 1.43% 15.26%
256 BITCNY bitCNY BITCNY $15,671,529 $0.137583 113,906,000 $3,568,930 -1.01% -4.45% -7.98%
257 TCC The ChampCoin TCC $15,476,680 $0.093840 164,925,727 $196,641 -5.08% -10.64% 18.75%
258 IXT iXledger IXT $15,291,449 $0.427388 35,778,844 $275,187 -6.39% -12.16% 7.24%
259 EXP Expanse EXP $15,238,947 $1.93 7,906,397 $528,803 -3.70% -9.78% -6.02%
260 UNO Unobtanium UNO $15,223,842 $76.93 197,899 $137,508 -9.94% -29.56% -2.58%
261 SPHR Sphere SPHR $15,131,533 $4.91 3,082,940 $327,305 -9.69% -18.54% 20.29%
262 BDL Bitdeal BDL $14,814,725 $0.084374 175,583,793 $207,324 -14.48% 12.00% -53.49%
263 NEOS NeosCoin NEOS $14,800,424 $4.11 3,603,751 $288,462 -6.33% -13.10% 14.18%
264 PPY Peerplays PPY $14,404,352 $3.77 3,825,055 $682 -5.22% -13.34% -14.10%
265 FLO FlorinCoin FLO $14,370,044 $0.102324 140,436,692 $651,763 -5.59% -10.17% 2.83%
266 XNN Xenon XNN $14,164,530 $0.047215 300,000,000 $31,418 1.79% -15.02% -1.37%
267 PST Primas PST $13,779,302 $0.269127 51,200,000 $62,276 -8.59% -8.09% 11.72%
268 SOAR Soarcoin SOAR $13,771,065 $0.019356 711,480,735 $16,078 -9.85% -9.40% -24.94%
269 VRC VeriCoin VRC $13,719,859 $0.449800 30,502,131 $448,713 -9.58% -12.36% -12.08%
270 XVC Vcash XVC $13,660,044 $0.889158 15,362,898 $214,318 -0.71% -12.19% -19.52%
271 LMC LoMoCoin LMC $13,541,878 $0.061156 221,430,998 $717,993 -2.71% -3.34% -20.29%
272 RVT Rivetz RVT $13,250,832 $0.504900 26,244,468 $35,935 1.08% -0.11% 24.71%
273 CREDO Credo CREDO $13,225,280 $0.024051 549,891,703 $1,430 18.19% 32.50% 36.36%
274 SWT Swarm City SWT $12,771,857 $1.62 7,885,955 $111,070 -6.21% -3.69% -11.71%
275 POLL ClearPoll POLL $12,693,714 $1.81 6,999,991 $205,583 1.92% -2.68% 131.92%
276 ENRG Energycoin ENRG $12,659,840 $0.104237 121,452,462 $290,368 -5.67% -0.94% -8.84%
277 NXC Nexium NXC $12,621,340 $0.189733 66,521,586 $724,219 -5.78% -12.57% -3.09%
278 BTDX Bitcloud BTDX $12,565,100 $0.787229 15,961,176 $34,269 14.16% 8.40% -2.38%
279 BCO BridgeCoin BCO $12,532,968 $0.464184 27,000,000 $35,457 3.62% -6.33% -11.45%
280 XTO Tao XTO $12,464,709 $0.381654 32,659,709 $6,754 -5.17% -16.09% 64.85%
281 KICK KickCoin KICK $12,421,063 $0.038678 321,137,782 $497,734 -4.35% -14.00% 73.44%
282 BMC Blackmoon Crypto BMC $12,315,866 $0.409856 30,049,251 $1,041,510 -4.32% -0.89% -2.74%
283 PTOY Patientory PTOY $12,250,840 $0.175012 70,000,000 $1,000,980 -5.55% -0.34% -1.06%
284 MYST Mysterium MYST $12,220,584 $0.628986 19,429,024 $1,433,760 -4.86% -8.73% 8.29%
285 LUN Lunyr LUN $12,126,667 $5.28 2,297,853 $135,954 -7.10% -5.72% -2.43%
286 FLDC FoldingCoin FLDC $12,049,771 $0.021894 550,358,603 $1,416,730 -6.65% -21.23% 58.32%
287 HEAT HEAT HEAT $11,934,545 $0.388238 30,740,280 $53,908 -4.40% -15.69% 14.04%
288 PASC Pascal Coin PASC $11,905,651 $0.750312 15,867,600 $118,189 -5.81% -10.91% 3.84%
289 NSR NuShares NSR $11,903,325 $0.004285 2,777,600,756 $15,404 -5.22% -31.66% 2.77%
290 ODN Obsidian ODN $11,642,125 $0.465685 25,000,000 $181,425 -0.92% -3.90% -27.55%
291 MTNC Masternodecoin MTNC $11,460,517 $0.232549 49,282,161 $20,532 -5.17% -8.66% -9.55%
292 ONION DeepOnion ONION $11,450,677 $2.55 4,496,951 $143,533 -7.65% -13.45% 50.32%
293 BTM Bitmark BTM $11,291,796 $1.54 7,324,440 $525,331 17.89% 41.89% 195.58%
294 INCNT Incent INCNT $11,164,916 $0.242628 46,016,602 $73,653 -5.54% -0.90% -0.20%
295 ART Maecenas ART $11,150,008 $0.369816 30,150,150 $10,858 -5.83% -16.40% -12.73%
296 NVC Novacoin NVC $11,046,023 $5.75 1,921,596 $282,996 -2.48% 0.78% -13.53%
297 DRT DomRaider DRT $11,013,139 $0.018619 591,500,000 $10,136 -6.50% -32.13% -38.75%
298 TOA ToaCoin TOA $10,999,605 $0.008263 1,331,155,614 $16,216 -5.26% -2.90% -33.07%
299 BITB BitBean BITB $10,807,958 $0.004790 2,256,288,000 $428,062 -9.73% 0.63% 19.17%
300 TIME Chronobank TIME $10,792,508 $15.20 710,113 $671,362 -4.88% -13.63% -23.41%
301 DENT Dent DENT $10,744,367 $0.001012 10,614,760,961 $133,630 -31.89% -23.26% 43.40%
302 IFT InvestFeed IFT $10,646,597 $0.055630 191,381,257 $61,642 -5.27% -14.54% 12.44%
303 AIR AirToken AIR $10,469,456 $0.009971 1,050,000,000 $89,416 -11.69% -14.47% -7.33%
304 HST Decision Token HST $10,301,554 $0.330360 31,182,814 $126,878 -3.02% -10.07% 22.08%
305 CURE Curecoin CURE $10,150,919 $0.426274 23,813,132 $104,631 -6.78% -7.05% 11.81%
306 SEQ Sequence SEQ $9,851,689 $0.217912 45,209,486 $24,632 -4.05% -5.22% 20.03%
307 BITUSD bitUSD BITUSD $9,771,980 $0.971534 10,058,300 $1,030,990 0.32% -2.34% -4.50%
308 PINK PinkCoin PINK $9,593,514 $0.025854 371,069,300 $766,236 -9.30% -2.13% 1.65%
309 OAX OAX OAX $9,523,422 $0.380796 25,009,250 $1,724,990 -6.17% -1.57% -0.43%
310 EBTC eBitcoin EBTC $9,393,383 $0.497080 18,897,126 $577,305 -4.28% 57.44% 256.16%
311 CAG Change CAG $9,320,853 $0.251169 37,109,887 $198,958 0.03% -13.17% -10.94%
312 DBIX DubaiCoin DBIX $9,259,174 $5.63 1,643,837 $138,801 -1.38% -12.33% -21.49%
313 PZM PRIZM PZM $8,890,554 $0.765904 11,607,923 $11,476 -3.17% -10.31% -14.96%
314 XST Stealthcoin XST $8,849,630 $0.321037 27,565,763 $153,950 -2.94% -6.50% -0.41%
315 QAU Quantum QAU $8,786,496 $0.113478 77,429,074 $12,256 -4.16% -5.96% -20.49%
316 AC AsiaCoin AC $8,779,950 $0.007488 1,172,500,046 $1,330 -8.73% 59.27% 43.96%
317 CAT BlockCAT CAT $8,766,935 $1.19 7,360,121 $44,190 -5.07% 5.45% 8.42%
318 BCY Bitcrystals BCY $8,699,797 $0.375112 23,192,531 $87,889 -5.80% -6.09% 9.64%
319 DNA EncrypGen DNA $8,600,230 $0.238516 36,057,247 $57,752 -2.56% 0.88% 95.75%
320 COSS COSS COSS $8,590,417 $0.103499 83,000,000 $176,753 -6.16% 7.37% 68.59%
321 ONX Onix ONX $8,499,701 $0.309837 27,432,814 $34,258 -1.09% -16.76% -34.36%
322 BCPT BlockMason Cr… BCPT $8,472,321 $0.187581 45,166,200 $328,158 -5.05% 1.07% -27.14%
323 IOP Internet of P… IOP $8,320,222 $4.58 1,816,107 $9,104,430 -14.71% -26.90% -3.57%
324 AUR Auroracoin AUR $8,309,961 $0.959786 8,658,139 $153,258 -7.85% -18.78% 24.97%
325 XBC Bitcoin Plus XBC $8,273,019 $79.91 103,534 $256,935 -4.76% -9.51% -12.78%
326 BET DAO.Casino BET $8,157,748 $0.048770 167,270,821 $27,548 -9.76% 1.95% 8.91%
327 MUSIC Musicoin MUSIC $8,068,693 $0.016429 491,133,994 $251,664 -9.11% -7.04% -6.59%
328 PIX Lampix PIX $7,889,603 $0.069621 113,322,017 $44,085 -1.03% 1.25% 2.77%
329 PLU Pluton PLU $7,885,394 $9.28 850,000 $5,943 -5.89% -1.41% 29.75%
330 EDR E-Dinar Coin EDR $7,773,311 $0.008771 886,211,988 $710,780 -2.05% 4.18% 10.86%
331 NTRN Neutron NTRN $7,728,574 $0.237130 32,592,139 $42,681 -7.73% -10.08% 36.73%
332 RIC Riecoin RIC $7,712,052 $0.194512 39,648,207 $928,891 -4.97% -27.45% 22.28%
333 EAC EarthCoin EAC $7,685,968 $0.000666 11,534,845,586 $21,473 -18.72% -13.04% 20.53%
334 CVCOIN CVCoin CVCOIN $7,656,202 $0.778304 9,837,033 $1,324 -3.50% -2.33% -17.07%
335 KORE Kore KORE $7,621,983 $3.77 2,022,465 $322,094 -6.98% -15.41% -11.55%
336 NVST NVO NVST $7,603,560 $0.506904 15,000,000 $5,081 -1.36% 9.45% 18.41%
337 MOON Mooncoin MOON $7,559,893 $0.000034 222,988,597,251 $15,008 -17.20% -20.31% 8.84%
338 PTC Pesetacoin PTC $7,532,724 $0.057151 131,803,884 $67,470 -4.37% -13.57% 2.10%
339 LA LAToken LA $7,527,419 $0.186678 40,323,010 $95,708 -4.25% 17.16% 18.89%
340 XMY Myriad XMY $7,351,191 $0.004787 1,535,734,250 $111,480 -0.50% -12.51% 10.78%
341 DBET DecentBet DBET $7,335,642 $0.109012 67,292,057 $28,477 3.71% -3.62% -28.97%
342 DYN Dynamic DYN $7,335,370 $4.13 1,777,677 $267,586 -5.42% -10.81% 24.21%
343 POSW PoSW Coin POSW $7,295,375 $0.165428 44,100,000 $44,646 -5.03% -24.09% 26.14%
344 ASTRO Astro ASTRO $7,251,993 $2.19 3,313,833 $21,604 -4.82% -1.09% 20.47%
345 VIBE VIBE VIBE $7,068,355 $0.037504 188,471,369 $16,548 0.99% -6.95% -21.52%
346 SYNX Syndicate SYNX $6,857,247 $0.413939 16,565,840 $253,357 -8.87% -11.27% 15.63%
347 QWARK Qwark QWARK $6,841,821 $0.162486 42,107,143 $114,271 -3.50% 3.82% 1.09%
348 ECC ECC ECC $6,839,675 $0.000274 25,000,000,000 $2,331 -5.22% -11.14% 19.99%
349 [email protected] Bankcoin [email protected] $6,743,237 $0.655206 10,291,781 $22,785 -4.96% -38.26% -16.99%
350 BLUE BLUE BLUE $6,631,538 $0.197899 33,509,711 $38,947 -18.30% -26.39% -5.14%
351 EGC EverGreenCoin EGC $6,601,437 $0.495555 13,321,301 $596,116 3.32% -0.16% 63.89%
352 NYC NewYorkCoin NYC $6,477,962 $0.000050 129,032,781,759 $29,784 -6.16% -40.32% 113.35%
353 MINT Mintcoin MINT $6,449,740 $0.000259 24,947,260,808 $7,541 75.62% 25.40% 65.85%
354 APX APX APX $6,446,288 $9.17 703,179 $27,878 -2.25% -7.23% -6.42%
355 XSPEC Spectrecoin XSPEC $6,437,591 $0.309719 20,785,264 $37,605 -5.38% -9.48% -28.01%
356 PUT PutinCoin PUT $6,361,455 $0.020119 316,191,398 $5,024 -7.79% -18.31% -6.19%
357 COVAL Circuits of V… COVAL $6,292,500 $0.006293 1,000,000,000 $146,141 -3.06% -11.38% 27.79%
358 DOPE DopeCoin DOPE $6,224,395 $0.056032 111,085,648 $2,172,620 -9.78% 3.38% 73.58%
359 ECOB Ecobit ECOB $6,089,822 $0.013702 444,444,444 $521 -6.37% -50.66% 36.46%
360 ZRC ZrCoin ZRC $6,033,166 $1.66 3,640,512 $19,366 -4.69% -8.29% -7.81%
361 ABY ArtByte ABY $5,941,842 $0.007497 792,537,250 $138,029 -2.83% -3.99% 14.43%
362 MEME Memetic MEME $5,938,794 $0.360828 16,458,796 $552,447 -6.19% -13.60% -32.28%
363 VSL vSlice VSL $5,871,919 $0.175856 33,390,496 $13,913 -5.94% 0.87% 69.07%
364 TZC TrezarCoin TZC $5,852,925 $0.071668 81,667,200 $24,285 -7.39% -1.48% 17.34%
365 BIS Bismuth BIS $5,844,728 $0.972735 6,008,552 $48,661 -1.41% 4.75% 26.29%
366 SXC Sexcoin SXC $5,826,237 $0.046461 125,399,795 $35,513 -6.46% -19.90% -24.10%
367 SUPER SuperCoin SUPER $5,791,933 $0.122143 47,419,278 $68,455 2.62% -2.99% -11.86%
368 GCC TheGCCcoin GCC $5,725,861 $0.011491 498,303,894 $2,537 17.21% 25.03% 9.45%
369 CHC ChainCoin CHC $5,677,048 $0.400357 14,179,964 $29,994 -4.95% 5.12% 26.97%
370 SNRG Synergy SNRG $5,674,609 $1.75 3,248,853 $26,981 -4.76% -8.11% 10.09%
371 HTML5 HTMLCOIN HTML5 $5,561,910 $0.000137 40,659,020,000 $25,086 -33.55% -11.14% 22.39%
372 ELIX Elixir ELIX $5,515,352 $0.211602 26,064,746 $87,062 -5.28% -2.66% 43.17%
373 SWIFT Bitswift SWIFT $5,504,606 $1.35 4,069,197 $79,484 -4.19% -9.14% -0.58%
374 EXCL ExclusiveCoin EXCL $5,399,920 $1.24 4,363,713 $255,481 -31.99% -5.90% -10.74%
375 TRUST TrustPlus TRUST $5,389,970 $0.167982 32,086,595 $62,822 -4.60% -9.26% 3.03%
376 ERC EuropeCoin ERC $5,386,464 $0.540882 9,958,668 $77,347 -5.17% -7.02% -7.43%
377 CRB Creditbit CRB $5,369,894 $0.325352 16,504,874 $168,009 -7.34% -3.36% -8.44%
378 GLD GoldCoin GLD $5,353,790 $0.131615 40,677,660 $55,052 -8.23% -15.92% -10.11%
379 BELA Bela BELA $5,219,283 $0.134056 38,933,600 $125,395 -5.36% -3.03% 20.29%
380 XPM Primecoin XPM $5,170,993 $0.239117 21,625,369 $89,561 -5.90% -9.48% -2.02%
381 DIVX Divi DIVX $5,160,133 $1.00 5,143,007 $30,891 -17.14% -12.83% -14.50%
382 PBT Primalbase Token PBT $5,101,830 $5101.83 1,000 $227,311 -5.62% -9.47% 29.42%
383 VOISE Voise VOISE $5,049,985 $0.007854 643,012,000 $478,889 -4.79% -22.42% -1.21%
384 BRX Breakout Stake BRX $4,997,987 $0.797371 6,268,082 $53,512 -7.17% -7.91% 4.67%
385 PHR Phore PHR $4,989,143 $0.512826 9,728,724 $68,885 -0.23% -2.92% 42.89%
386 PDC Project Decorum PDC $4,883,530 $0.097671 50,000,000 $27,961 -5.76% -12.43% -1.37%
387 GBX GoByte GBX $4,879,029 $23.80 205,017 $291,599 -2.97% -12.77% -10.89%
388 PIRL Pirl PIRL $4,867,725 $0.931664 5,224,764 $99,074 -7.88% -6.27% 55.08%
389 PRO Propy PRO $4,850,624 $0.345063 14,057,212 $123,029 -3.77% 0.16% 3.34%
390 2GIVE 2GIVE 2GIVE $4,822,789 $0.009301 518,532,646 $48,601 -4.57% -10.88% 21.30%
391 HGT HelloGold HGT $4,820,163 $0.018325 263,034,654 $35,284 -5.88% -9.26% 234.44%
392 BLITZ Blitzcash BLITZ $4,695,964 $1.14 4,110,253 $33,271 -3.14% -1.53% 11.68%
393 CANN CannabisCoin CANN $4,693,138 $0.060767 77,231,176 $1,553,020 -9.21% -2.01% 33.22%
394 TFL TrueFlip TFL $4,632,911 $0.741590 6,247,267 $13,589 -9.69% -16.13% 36.18%
395 RUP Rupee RUP $4,537,605 $0.202243 22,436,400 $73,528 -7.28% 0.63% -8.95%
396 TRC Terracoin TRC $4,510,684 $0.206723 21,819,944 $16,521 -5.30% -25.39% 5.82%
397 KRB Karbowanec KRB $4,507,088 $0.918639 4,906,267 $71,460 -8.37% -10.63% -30.48%
398 DOVU Dovu DOVU $4,439,446 $0.133023 33,373,523 $3,638 5.75% -1.08% 10.96%
399 MXT MarteXcoin MXT $4,409,203 $1.56 2,817,598 $3,442 -2.01% -10.70% 53.77%
400 DRP DCORP DRP $4,366,188 $0.539435 8,094,002 $12,968 -13.63% -26.41% -33.75%
401 MYB MyBit Token MYB $4,312,398 $1.65 2,616,334 $5,347 -5.36% -4.12% -19.76%
402 BRK Breakout BRK $4,285,196 $0.236202 18,142,083 $32,862 -8.37% -10.51% 3.09%
403 SSS Sharechain SSS $4,268,623 $0.002613 1,633,760,178 $90,649 -19.02% -19.28% 2.90%
404 ARN Aeron ARN $4,187,798 $0.354795 11,803,431 $2,477,010 -5.46% 2.71% -7.45%
405 BLU BlueCoin BLU $4,159,670 $0.007238 574,683,675 $7,048 -4.81% -14.63% 7.27%
406 GMT Mercury Protocol GMT $4,146,910 $0.024566 168,809,625 $10,214 -6.62% 2.87% -2.50%
407 VTR vTorrent VTR $4,129,438 $0.381791 10,815,966 $491,355 -9.25% -18.02% 47.22%
408 PKB ParkByte PKB $4,121,259 $0.865079 4,764,026 $161,201 -4.94% -8.70% -9.70%
409 ATMS Atmos ATMS $4,090,159 $0.040772 100,318,327 $13,432 -5.25% 9.44% 42.00%
410 OCL Oceanlab OCL $4,062,119 $0.087357 46,500,000 $21,583 -4.14% -8.37% 17.30%
411 LUX LUXCoin LUX $3,983,882 $7.09 561,847 $301,615 -2.41% -19.00% 144.87%
412 CNT Centurion CNT $3,967,670 $0.053706 73,877,869 $9,125 16.03% -8.38% -27.51%
413 PING CryptoPing PING $3,843,148 $0.386165 9,952,089 $3,506 -5.51% 5.59% -12.69%
414 IND Indorse Token IND $3,801,324 $0.081735 46,508,192 $228,929 -4.15% -6.22% -6.45%
415 HUC HunterCoin HUC $3,754,672 $0.183987 20,407,270 $34,592 -3.87% -9.21% 16.82%
416 EFL e-Gulden EFL $3,669,923 $0.229783 15,971,256 $20,960 -3.49% -2.04% 19.85%
417 GEO GeoCoin GEO $3,658,082 $1.10 3,332,376 $50,613 -4.19% -6.53% 7.11%
418 ZEPH Zephyr ZEPH $3,656,182 $0.029020 125,990,535 $13,396 -3.49% -0.84% 7.65%
419 FLIXX Flixxo FLIXX $3,532,144 $0.051200 68,986,645 $68,179 -26.76% -34.57% -36.00%
420 BTCRED Bitcoin Red BTCRED $3,525,470 $0.244874 14,397,076 $169,141 -6.60% -14.42% 125.87%
421 CREA Creativecoin CREA $3,520,682 $0.272906 12,900,714 $2,116 -10.48% 1.43% 12.98%
422 KLN Kolion KLN $3,466,500 $5.78 600,000 $527,613 -0.69% -1.27% 25.63%
423 OPT Opus OPT $3,458,253 $0.024688 140,080,549 $1,339 -5.83% 14.82% -6.86%
424 START Startcoin START $3,432,830 $0.076150 45,079,785 $550,607 -7.04% -16.60% 19.78%
425 DIME Dimecoin DIME $3,400,808 $0.000006 538,951,839,376 $7,714 -5.46% -20.21% -70.72%
426 REAL REAL REAL $3,373,978 $0.335525 10,055,817 $3,577 -1.00% -10.98% -7.01%
427 DOT Dotcoin DOT $3,365,268 $0.012462 270,044,500 $34,274 -2.49% -8.67% 19.79%
428 HUSH Hush HUSH $3,363,234 $1.50 2,242,500 $21,402 -5.21% -11.12% -9.65%
429 HDG Hedge HDG $3,357,626 $0.905100 3,709,674 $41,737 -5.10% -4.40% -10.24%
430 INN Innova INN $3,343,188 $3.60 928,210 $93,769 -4.06% 1.69% -4.97%
431 TKS Tokes TKS $3,328,990 $2.94 1,133,007 $108,239 -5.49% 2.00% 25.82%
432 YOC Yocoin YOC $3,308,899 $0.030358 108,995,600 $54,491 -5.75% 19.51% 11.06%
433 SPR SpreadCoin SPR $3,307,798 $0.358585 9,224,586 $131,916 -3.14% -4.77% 33.20%
434 XSH SHIELD XSH $3,226,567 $0.006900 467,591,291 $27,788 -5.52% -11.14% -26.74%
435 NIO Autonio NIO $3,223,084 $0.048962 65,828,135 $38,912 -0.50% -17.48% -40.69%
436 XMG Magi XMG $3,183,522 $0.416493 7,643,639 $141,753 -2.84% -0.86% 28.94%
437 LIFE LIFE LIFE $3,102,540 $0.000474 6,549,339,578 $9,555 -1.72% -9.76% 36.98%
438 ATL ATLANT ATL $3,097,976 $0.234251 13,225,026 $6,609 -5.28% -7.59% 19.32%
439 PND Pandacoin PND $3,071,187 $0.000094 32,514,916,898 $8,780 -9.35% 178.15% 266.67%
440 ADL Adelphoi ADL $3,070,777 $0.130826 23,472,224 $3,061 -8.59% -11.87% 10.10%
441 ZCL ZClassic ZCL $3,068,661 $1.70 1,809,800 $148,145 -2.00% -8.99% -15.51%
442 PROC ProCurrency PROC $3,049,991 $0.031767 96,010,084 $9,590 3.65% 0.48% -11.50%
443 INXT Internxt INXT $2,985,671 $4.74 629,610 $8,810 -5.22% 0.73% 65.40%
444 BUZZ BuzzCoin BUZZ $2,947,790 $0.000423 6,975,679,269 $19,129 -1.82% -9.72% -40.23%
445 GB GoldBlocks GB $2,938,664 $0.192552 15,261,663 $46,312 -7.59% -17.13% -34.99%
446 VRM VeriumReserve VRM $2,901,613 $2.07 1,401,143 $107,431 -5.57% -14.26% -13.35%
447 CTX CarTaxi Token CTX $2,895,917 $0.047792 60,594,811 $4,367 -6.17% 8.27% 55.80%
448 ANC Anoncoin ANC $2,886,787 $1.37 2,110,317 $715 5.77% 14.42% 168.30%
449 BASH LuckChain BASH $2,836,936 $0.003963 715,868,299 $2,112 -5.09% -7.93% 23.70%
450 VIVO VIVO VIVO $2,755,943 $3.38 815,928 $46,645 1.24% 1.58% 14.02%
451 ZENI Zennies ZENI $2,736,613 $0.002734 1,000,812,836 $11,829 -0.31% -8.22% 46.58%
452 QRK Quark QRK $2,720,072 $0.010741 253,237,274 $6,294 -8.78% -18.51% -3.96%
453 SCL Social SCL $2,688,483 $0.160852 16,714,020 $3,363 -6.12% -49.43% -2.87%
454 SIFT Smart Investm… SIFT $2,663,849 $3.68 722,935 $4,469 17.96% -14.26% 4.11%
455 ADST AdShares ADST $2,661,223 $0.220948 12,044,566 $690 -8.69% -13.13% 0.54%
456 IXC Ixcoin IXC $2,603,488 $0.123981 20,999,088 $2,223 -5.14% -43.49% -25.37%
457 NOTE DNotes NOTE $2,601,587 $0.020055 129,723,912 $1,269 -6.59% -2.77% 41.17%
458 FLIK FLiK FLIK $2,589,022 $0.043062 60,123,682 $3,808 4.61% -13.67% 2.16%
459 PAC Paccoin PAC $2,530,868 $7.9e-07 3,218,729,349,167 $5,314 -4.83% -7.53% -10.57%
460 ADC AudioCoin ADC $2,530,052 $0.003025 836,439,009 $1,430 -5.21% -6.75% -1.71%
461 LOG Woodcoin LOG $2,528,073 $0.314625 8,035,193 $1,141 -0.84% 11.00% 2.76%
462 PBL Publica PBL $2,509,978 $0.135069 18,582,933 $89,314 -4.05% -2.73% -24.03%
463 ESP Espers ESP $2,499,947 $0.000120 20,810,868,384 $5,326 -5.17% -9.33% 27.08%
464 ALT Altcoin ALT $2,484,324 $20.33 122,175 $3,169 -5.24% -14.23% 23.30%
465 FYN FundYourselfNow FYN $2,458,761 $2.89 850,000 $24,941 -4.28% 39.64% 50.27%
466 ZOI Zoin ZOI $2,445,633 $0.155219 15,756,013 $13,093 -6.60% -2.31% 46.00%
467 SMART SmartBillions SMART $2,440,420 $0.389808 6,260,570 $1,250 -6.62% -0.11% -6.12%
468 UFO UFO Coin UFO $2,395,061 $0.000684 3,501,720,012 $3,343 -5.09% 16.01% 75.08%
469 CRAVE Crave CRAVE $2,383,844 $1.64 1,451,475 $3,275 -5.15% -12.66% -3.32%
470 MEC Megacoin MEC $2,374,067 $0.065249 36,384,775 $2,913 -5.11% 30.59% 19.82%
471 HYP HyperStake HYP $2,344,695 $0.002183 1,074,050,506 $4,169 -8.00% -16.49% 9.95%
472 TRCT Tracto TRCT $2,306,385 $0.516555 4,464,936 $10,764 -10.94% -24.26% -5.26%
473 42 42-coin 42 $2,259,741 $53803.40 41.999973 $20,465 -3.04% -7.32% 115.72%
474 CHIPS CHIPS CHIPS $2,251,243 $0.113402 19,851,877 $1,667 -4.76% 3.87% -15.49%
475 EQT EquiTrader EQT $2,215,357 $0.224638 9,861,897 $3,107 -5.22% -6.72% 2.79%
476 XCN Cryptonite XCN $2,142,544 $0.005729 373,971,019 $23,554 -5.20% 0.23% -2.35%
477 GRE Greencoin GRE $2,130,344 $0.000591 3,603,416,641 $867 3.00% 62.18% 61.25%
478 PRIX Privatix PRIX $2,110,352 $1.78 1,182,668 $9,712 10.50% -3.89% 37.70%
479 SUMO Sumokoin SUMO $2,105,180 $0.847672 2,483,484 $42,005 5.77% 30.12% -13.20%
480 FCN Fantomcoin FCN $2,032,261 $0.328304 6,190,179 $2,921 -5.12% -2.34% -9.46%
481 CDN Canada eCoin CDN $2,025,269 $0.020790 97,415,544 $14,045 -5.57% 3.42% 77.32%
482 PIPL PiplCoin PIPL $1,985,055 $0.023789 83,444,258 $1,122 -5.97% -0.42% -29.59%
483 FYP FlypMe FYP $1,979,942 $0.112250 17,638,681 $3,854 11.29% 8.09% 24.19%
484 DFT DraftCoin DFT $1,978,321 $0.886385 2,231,898 $5,460 -10.15% -18.25% -11.96%
485 XP XP XP $1,968,492 $0.000011 176,304,435,999 $40,174 -32.14% -55.69% 2.15%
486 1337 1337 1337 $1,954,179 $0.000082 23,719,626,779 $19,268 -16.32% 14.21% 63.99%
487 UNIT Universal Cur… UNIT $1,883,538 $0.155218 12,134,791 $11,362 -6.63% -19.21% -28.13%
488 EBST eBoost EBST $1,813,884 $0.151157 12,000,000 $553,185 -8.89% -10.24% 28.45%
489 ELE Elementrem ELE $1,799,503 $0.069765 25,793,892 $2,407 -5.17% 7.26% 41.24%
490 MBRS Embers MBRS $1,788,080 $0.035762 50,000,000 $1,278 -5.75% -28.75% -20.35%
491 CBX Crypto Bullion CBX $1,761,818 $1.75 1,005,695 $3,369 -5.12% -2.79% -11.66%
492 KOBO Kobocoin KOBO $1,752,488 $0.070950 24,700,248 $1,660 141.46% 87.81% 142.07%
493 WDC WorldCoin WDC $1,726,402 $0.014681 117,591,104 $11,731 -3.16% -27.76% -9.97%
494 HBT Hubii Network HBT $1,699,796 $0.129778 13,097,723 $4,154 -5.68% -16.55% 0.52%
495 MBI Monster Byte MBI $1,697,868 $0.100927 16,822,736 $529 -4.78% 1.39% 62.37%
496 FST Fastcoin FST $1,696,077 $0.010809 156,913,424 $4,096 -3.06% -6.16% 39.60%
497 CRYPT CryptCoin CRYPT $1,665,488 $0.274545 6,066,358 $1,074 -5.12% -24.28% 24.58%
498 GCN GCoin GCN $1,659,316 $0.000011 148,075,235,000 $9,422 -8.48% 6.65% 57.19%
499 LGD Legends Room LGD $1,625,460 $0.812730 2,000,000 $127,592 -3.25% -3.02% -12.42%
500 BTCZ BitcoinZ BTCZ $1,622,916 $0.002496 650,225,092 $8,275 -3.92% 1.37% -11.00%
501 ERC20 ERC20 ERC20 $1,617,716 $0.001027 1,574,741,156 $43,503 -7.11% 21.55% 308.92%
502 ELLA Ellaism ELLA $1,610,043 $0.580658 2,772,790 $32,738 7.42% -9.12% -28.98%
503 WTT Giga Watt Token WTT $1,584,927 $1.76 900,000 $13,335 4.28% 10.05% 16.53%
504 UNY Unity Ingot UNY $1,530,069 $0.007575 202,000,000 $15,173 -1.26% -4.70% -5.91%
505 REX REX REX $1,525,402 $0.176128 8,660,756 $1,221 -6.53% 2.54% 28.54%
506 RKC Royal Kingdom… RKC $1,520,486 $0.563143 2,700,000 $510 -24.66% -4.45% -38.89%
507 CNO Coin(O) CNO $1,503,212 $0.014294 105,167,551 $6,768 -5.11% -8.06% 30.39%
508 XGOX XGOX XGOX $1,501,538 $0.002330 644,342,784 $22,412 -5.11% -20.34% 37.36%
509 NKA IncaKoin NKA $1,497,320 $0.000131 11,410,236,887 $502 -5.32% -0.07% 17.71%
510 BTA Bata BTA $1,497,046 $0.300306 4,985,068 $14,915 -4.76% -15.01% 65.96%
511 NDC NEVERDIE NDC $1,482,404 $0.036152 41,004,200 $2,765 -6.53% -8.08% 5.07%
512 VISIO Visio VISIO $1,460,877 $0.028726 50,855,568 $2,414 -5.09% 16.47% -27.36%
513 SHORTY Shorty SHORTY $1,450,010 $0.014500 100,000,000 $1,194 -4.50% -7.66% 23.81%
514 LNK Link Platform LNK $1,448,308 $30.49 47,503 $1,799 -6.68% 90.52% -7.98%
515 ARC ArcticCoin ARC $1,444,576 $0.058758 24,585,310 $51,665 -3.64% -10.83% 1.94%
516 SKIN SkinCoin SKIN $1,438,687 $0.016315 88,183,483 $31,003 -5.61% 0.43% 5.09%
517 CCO Ccore CCO $1,435,570 $1.44 1,000,000 $122,277 -3.66% 23.86% 60.84%
518 XHI HiCoin XHI $1,430,069 $0.007537 189,729,990 $177,612 -3.40% 17.28% -9.65%
519 SIGT Signatum SIGT $1,390,657 $0.012880 107,972,766 $8,407 -3.87% -21.14% 4.13%
520 ZET Zetacoin ZET $1,375,253 $0.008226 167,182,094 $4,963 -1.32% -13.02% 10.71%
521 LINDA Linda LINDA $1,332,017 $0.000222 6,003,429,666 $5,217 14.80% -11.05% -28.31%
522 RAIN Condensate RAIN $1,330,588 $0.015339 86,744,298 $5,107 -3.83% -11.09% 23.20%
523 BYC Bytecent BYC $1,316,519 $0.693133 1,899,374 $35,142 -5.76% -16.65% 7.00%
524 HOLD Interstellar … HOLD $1,313,652 $0.019721 66,610,820 $20,605 -2.07% -15.90% -2.51%
525 CV2 Colossuscoin V2 CV2 $1,312,759 $0.000057 22,883,477,934 $660 -8.71% 12.00% -22.25%
526 LINX Linx LINX $1,308,602 $0.102937 12,712,650 $15,593 -8.04% -11.08% -12.21%
527 WGO WavesGo WGO $1,301,327 $0.135095 9,632,680 $2,275 -6.04% -2.88% -3.49%
528 INFX Influxcoin INFX $1,234,865 $0.737945 1,673,383 $37,101 -5.85% -2.95% -4.61%
529 XLR Solaris XLR $1,223,250 $1.50 812,936 $13,667 -4.83% -7.93% 17.16%
530 CCRB CryptoCarbon CCRB $1,203,869 $0.337965 3,562,111 $16,791 -5.22% -11.98% 37.98%
531 MRT Miners' Rewar… MRT $1,202,980 $0.120298 10,000,000 $12,177 -5.52% -8.36% 8.79%
532 LDOGE LiteDoge LDOGE $1,167,786 $0.000078 14,899,623,015 $1,881 -2.19% 14.49% 61.79%
533 UTC UltraCoin UTC $1,164,434 $0.026073 44,660,203 $708 2.26% -1.40% -17.55%
534 PURE Pure PURE $1,152,338 $0.410517 2,807,041 $9,395 -12.44% -24.49% 27.35%
535 UNB UnbreakableCoin UNB $1,149,937 $0.504768 2,278,150 $1,924,720 -10.65% -12.26% 48.49%
536 GRWI Growers Inter… GRWI $1,149,719 $1.01 1,140,007 $4,678 -0.35% -6.66% -3.35%
537 ZER Zero ZER $1,144,848 $0.574815 1,991,680 $18,561 -6.87% -2.10% 76.72%
538 ALQO ALQO ALQO $1,131,768 $0.106094 10,667,595 $29,989 -4.41% -25.34% 2.05%
539 XMCC MonacoCoin XMCC $1,127,527 $0.424872 2,653,803 $7,257 -5.22% -8.90% 25.12%
540 GIM Gimli GIM $1,112,200 $0.013902 80,000,000 $2,423 -20.62% 1.18% 77.32%
541 BTB BitBar BTB $1,102,246 $31.14 35,399 $6,703 -1.15% -0.95% 29.89%
542 DNR Denarius DNR $1,099,930 $0.559256 1,966,774 $4,180 -17.52% -26.79% -24.66%
543 INSN InsaneCoin INSN $1,091,647 $0.059395 18,379,569 $2,265 -2.63% 1.33% 32.74%
544 ELTCOIN ELTCOIN ELTCOIN $1,085,769 $0.012064 90,000,000 $129,643 -10.65% 15.03% 0.66%
545 FJC FujiCoin FJC $1,058,858 $0.000873 1,213,467,876 $6,296 -5.62% -5.22% 51.46%
546 RNS Renos RNS $1,053,712 $0.031590 33,356,077 $4,466 -5.22% -22.83% -2.98%
547 QVT Qvolta QVT $1,043,555 $0.155025 6,731,528 $3,426 -9.58% -12.30% -2.13%
548 BBP BiblePay BBP $1,024,935 $0.003695 277,369,392 $11,103 -8.60% 18.54% 171.83%
549 UIS Unitus UIS $1,015,291 $0.021701 46,785,866 $1,553 -5.32% -19.02% 7.92%
550 BRIT BritCoin BRIT $1,011,004 $0.047536 21,268,092 $755 -5.22% 37.11% 180.07%
551 DP DigitalPrice DP $1,000,959 $0.057321 17,462,349 $14,031 -5.13% -7.85% 13.63%
552 MZC MazaCoin MZC $999,818 $0.000741 1,349,573,390 $2,804 -7.46% -5.62% 39.19%
553 VSX Vsync VSX $989,065 $0.009994 98,964,274 $14,303 -5.91% -6.27% 175.15%
554 TKR CryptoInsight TKR $987,893 $0.078844 12,529,747 $1,249 -2.76% 1.44% -19.95%
555 IFLT InflationCoin IFLT $984,188 $0.000029 34,002,125,650 $2,964 -9.42% -57.41% 26.51%
556 KEK KekCoin KEK $976,469 $0.093567 10,436,065 $3,561 -5.17% -12.53% 1.26%
557 STRC StarCredits STRC $958,442 $0.212987 4,500,000 $2,991 -5.22% -16.05% -6.65%
558 MAO Mao Zedong MAO $954,139 $0.153209 6,227,698 $707 -0.24% -8.38% 26.28%
559 UNIFY Unify UNIFY $953,127 $0.053589 17,785,935 $8,836 -9.42% -11.17% 2.00%
560 ZEIT Zeitcoin ZEIT $946,040 $0.000026 36,971,159,016 $2,740 -7.20% -52.80% -58.57%
561 USNBT NuBits USNBT $944,454 $0.982861 960,923 $427,140 -0.34% -4.45% -2.11%
562 ADZ Adzcoin ADZ $934,628 $0.021418 43,638,101 $2,248 -6.39% -50.69% -21.02%
563 MAG Magnet MAG $932,359 $0.218733 4,262,542 $27,953 -1.49% -29.49% -62.89%
564 DEM Deutsche eMark DEM $930,574 $0.028780 32,334,162 $5,780 -3.17% -18.32% 72.80%
565 XFT Footy Cash XFT $918,375 $0.201689 4,553,422 $6,005 -2.20% 2.42% -8.56%
566 MNE Minereum MNE $917,033 $0.565584 1,621,392 $10,472 -5.57% -14.05% 6.61%
567 RLT RouletteToken RLT $910,331 $0.089098 10,217,157 $12,566 -5.55% -12.18% -18.80%
568 ZZC ZoZoCoin ZZC $907,361 $1.69 536,310 $15,561 5.09% -0.96% -9.96%
569 ITNS IntenseCoin ITNS $891,852 $0.003283 271,654,424 $2,360 -6.77% -3.97% -9.19%
570 TES TeslaCoin TES $857,579 $0.011670 73,484,495 $1,864 -6.63% -3.62% 34.96%
571 NET NetCoin NET $855,693 $0.001087 787,126,712 $1,975 -5.38% 17.76% 33.29%
572 HNC Helleniccoin HNC $840,633 $0.013099 64,174,880 $1,918 4.57% 59.08% 28.16%
573 PXC Phoenixcoin PXC $836,497 $0.013379 62,522,194 $868 -5.26% 7.76% -15.07%
574 FC2 FuelCoin FC2 $834,175 $0.008208 101,634,319 $1,448 -1.90% -36.01% 108.20%
575 BRO Bitradio BRO $809,760 $0.136877 5,915,968 $2,270 -7.58% -12.61% 5.58%
576 POS PoSToken POS $796,851 $0.922993 863,333 $73,352 -32.15% -26.93% -22.94%
577 HBN HoboNickels HBN $792,111 $0.013269 59,696,358 $656 -5.12% -9.83% 9.15%
578 BTCR Bitcurrency BTCR $788,729 $0.004651 169,598,616 $968 -10.52% -9.27% 88.25%
579 EMB EmberCoin EMB $780,926 $0.000008 92,192,822,723 $16,199 -23.00% 301.79% 106.93%
580 HERO Sovereign Hero HERO $775,016 $162.38 4,773 $7,416 -8.06% -4.24% -2.30%
581 BITBTC bitBTC BITBTC $768,363 $16123.90 47.6537 $16,557 1.47% -14.55% 31.72%
582 DSH Dashcoin DSH $765,748 $0.043570 17,574,970 $529 -5.13% -7.95% 22.67%
583 CCT Crystal Clear CCT $745,067 $0.287327 2,593,099 $26,685 -4.97% 17.36% 121.39%
584 CPC Capricoin CPC $739,139 $0.371418 1,990,045 $49,619 -7.64% -14.92% -8.20%
585 J Joincoin J $733,602 $0.299625 2,448,402 $3,643 -5.21% 162.53% 244.99%
586 HPC Happycoin HPC $721,717 $0.055498 13,004,477 $8,085 0.32% 9.24% -23.73%
587 EPY Emphy EPY $719,736 $0.094244 7,636,898 $601 -6.53% -10.64% -14.23%
588 SMC SmartCoin SMC $716,683 $0.030385 23,586,345 $2,869 -6.13% -3.31% 16.06%
589 ACC Accelerator N… ACC $713,071 $4.17 170,941 $3,501 -6.62% -23.21% -32.73%
590 ALTCOM AltCommunity … ALTCOM $691,289 $4.99 138,441 $4,268 -2.95% 11.98% 101.27%
591 MOIN Moin MOIN $672,925 $0.092191 7,299,214 $1,928 -5.14% -34.98% -11.40%
592 NTO Fujinto NTO $657,747 $0.009996 65,802,448 $34,903 -4.93% 28.95% 17.65%
593 BOLI Bolivarcoin BOLI $649,880 $0.076899 8,451,100 $2,911 -7.26% 14.36% 232.50%
594 XIOS Xios XIOS $638,724 $0.297124 2,149,688 $5,478 -5.16% -3.09% -18.97%
595 TROLL Trollcoin TROLL $620,057 $0.001096 565,993,279 $557 -10.67% 18.09% 9.56%
596 WHL WhaleCoin WHL $610,683 $0.143763 4,247,848 $114,496 -3.04% -12.64% -8.70%
597 NEWB Newbium NEWB $603,770 $0.012075 50,000,000 $2,922 -4.76% 6.57% 103.59%
598 SMLY SmileyCoin SMLY $594,664 $0.000023 25,960,250,000 $2,982 -12.16% -6.69% 1.42%
599 PRL Oyster Pearl PRL $559,722 $0.018674 29,973,026 $1,840 -24.75% 27.63% 77.20%
600 ATS Authorship ATS $548,608 $0.006858 80,000,000 $1,209 -5.46% -11.38% 22.82%
601 BCF Bitcoin Fast BCF $536,153 $0.112702 4,757,266 $20,202 -5.10% -20.65% 16.06%
602 VLT Veltor VLT $531,304 $0.957555 554,855 $1,239 -5.17% -11.07% -7.43%
603 BBT BitBoost BBT $528,678 $0.108717 4,862,878 $1,901 -6.53% -8.55% -34.33%
604 ITI iTicoin ITI $515,139 $16.10 32,000 $595 -3.90% -1.77% -29.70%
605 CRM Cream CRM $510,027 $0.011378 44,826,864 $7,097 0.91% -5.69% -30.65%
606 CCN Cannacoin CCN $507,057 $0.107883 4,700,064 $4,767 -14.07% -15.16% 112.01%
607 PAK Pakcoin PAK $498,130 $0.011115 44,814,800 $1,575 -2.56% -11.42% 38.38%
608 DGC Digitalcoin DGC $492,517 $0.017955 27,430,658 $2,914 -7.46% -3.04% 56.14%
609 COLX ColossusCoinXT COLX $488,765 $0.000121 4,027,031,669 $3,772 -12.42% -10.76% -38.93%
610 FLT FlutterCoin FLT $486,940 $0.001511 322,214,524 $877 -5.25% -15.35% 52.03%
611 GUN Guncoin GUN $486,558 $0.002467 197,207,578 $524 24.36% 1.71% 35.61%
612 ETG Ethereum Gold ETG $478,693 $0.039891 12,000,000 $6,820 -6.24% -11.31% 33.42%
613 UNI Universe UNI $474,346 $0.040949 11,583,917 $1,121 -5.21% 17.80% 5.51%
614 BTWTY Bit20 BTWTY $469,149 $461,761 1.016 $805 -3.03% -30.09% 47.71%
615 MUT Mutual Coin MUT $467,867 $0.001655 282,664,762 $73,125 -20.36% -49.50% -69.04%
616 UFR Upfiring UFR $460,528 $0.031981 14,400,000 $1,090 -6.53% 18.55% 16.27%
617 BTCS Bitcoin Scrypt BTCS $459,096 $0.027852 16,483,650 $7,424 1.13% -17.91% 21.47%
618 CHESS ChessCoin CHESS $452,507 $0.008375 54,032,769 $1,264 -5.17% -32.30% 8.14%
619 LTB LiteBar LTB $441,557 $0.543712 812,116 $2,925 29.00% 26.47% 45.54%
620 TIT Titcoin TIT $436,419 $0.008746 49,898,202 $1,081 -5.16% -4.93% 32.56%
621 NYAN Nyancoin NYAN $435,291 $0.001365 318,829,439 $2,566 -5.22% 5.81% 69.92%
622 TRUMP TrumpCoin TRUMP $423,476 $0.064661 6,549,179 $3,857 -2.09% -12.24% -5.39%
623 EL Elcoin EL $421,212 $0.037578 11,208,967 $2,286 0.66% -10.40% 0.86%
624 ICN iCoin ICN $419,700 $0.014363 29,220,281 $2,085 -5.09% 24.37% 9.34%
625 XPD PetroDollar XPD $418,016 $0.006532 63,993,275 $12,349 -6.62% -21.82% 63.74%
626 XBL Billionaire T… XBL $415,589 $0.125352 3,315,372 $6,900 -2.73% 19.14% -33.24%
627 C2 Coin2.1 C2 $411,433 $0.004115 99,976,323 $2,860 34.27% -12.57% 89.73%
628 8BIT 8Bit 8BIT $404,826 $0.275797 1,467,841 $864 -5.67% -10.97% 22.85%
629 BUN BunnyCoin BUN $374,236 $0.000004 102,323,063,856 $2,953 -9.93% 74.81% 47.20%
630 SDRN Senderon SDRN $373,339 $0.009806 38,072,900 $19,863 -9.86% 42.63% 65.23%
631 PFR Payfair PFR $368,463 $0.012282 30,000,000 $4,760 -9.06% 36.59%
632 BITSILVER bitSilver BITSILVER $366,891 $49.16 7,463 $6,944 -3.74% 5.21% 144.50%
633 BRIA BriaCoin BRIA $364,850 $0.602515 605,546 $1,326 -0.16% -27.01% -38.54%
634 TYCHO Tychocoin TYCHO $354,647 $0.070585 5,024,368 $1,518 -5.22% -10.97% -14.74%
635 KUSH KushCoin KUSH $350,987 $0.064411 5,449,185 $547 -5.24% -35.06% 6.26%
636 ZUR Zurcoin ZUR $350,426 $0.004021 87,151,785 $2,733 -5.20% -26.61% 58.45%
637 PR Prototanium PR $337,319 $1.72 195,931 $940 -6.07% -11.54% 32.06%
638 BITS Bitstar BITS $333,149 $0.014435 23,079,737 $902 -5.16% -31.42% -40.86%
639 BERN BERNcash BERN $331,336 $0.004651 71,234,301 $591 -5.14% -22.79% 15.41%
640 CON PayCon CON $323,154 $0.014024 23,042,604 $3,102 -18.56% -42.32% 158.14%
641 DALC Dalecoin DALC $310,551 $0.758890 409,217 $2,978 -12.60% -23.18% -17.20%
642 ATOM Atomic Coin ATOM $309,811 $0.023313 13,289,081 $21,341 2.53% -27.03% 48.06%
643 808 808Coin 808 $303,143 $0.000076 3,978,187,849 $1,192 -6.16% -12.36% -42.66%
644 TRK Truckcoin TRK $300,963 $0.001912 157,369,755 $1,671 1.77% 22.91% -19.88%
645 POST PostCoin POST $288,296 $0.018168 15,868,233 $2,402 -3.57% -18.41% -8.12%
646 FUCK FuckToken FUCK $285,843 $0.005562 51,392,878 $1,050 -13.88% -6.43% -20.13%
647 ETHD Ethereum Dark ETHD $285,038 $0.190025 1,500,000 $38,746 -15.82% -16.10% 4.92%
648 ECO EcoCoin ECO $283,623 $0.246504 1,150,584 $4,983 -3.72% -10.91% -40.63%
649 IETH iEthereum IETH $282,506 $0.015710 17,982,000 $9,689 -1.02% 1.80% 215.49%
650 SWING Swing SWING $281,992 $0.101414 2,780,606 $536 -4.00% -16.08% 9.85%
651 CFD Confido CFD $279,349 $0.031039 9,000,000 $5,536 -9.17% 15.76% 203.20%
652 BTG Bitgem BTG $279,264 $4.70 59,448 $1,808 -6.95% -2.70% -14.48%
653 ECASH Ethereum Cash ECASH $276,388 $0.019602 14,100,000 $22,447 -8.53% -22.16% 33.85%
654 ENT Eternity ENT $274,208 $0.066909 4,098,251 $1,491 -5.12% -27.56% -35.64%
655 ZCG ZCash Gold ZCG $270,056 $0.134516 2,007,615 $1,508 -5.61% 5.42% -6.47%
656 STV Sativacoin STV $269,279 $0.037998 7,086,724 $754 -9.81% -30.30% 35.60%
657 KLC KiloCoin KLC $268,522 $0.001368 196,297,971 $1,959 -2.30% -7.62% 4.09%
658 BLN Bolenum BLN $255,804 $0.025580 10,000,000 $788 -5.17% -30.58% -51.89%
659 CNNC Cannation CNNC $255,239 $0.103048 2,476,893 $5,595 -5.34% 33.93% 109.82%
660 ICE iDice ICE $250,578 $0.159501 1,571,013 $702 -5.07% 371.67% 37.12%
661 BLC Blakecoin BLC $248,245 $0.016415 15,122,697 $1,167 -5.17% -11.00% 63.94%
662 PASL Pascal Lite PASL $235,323 $0.054717 4,300,700 $2,176 -5.22% -10.70% 12.63%
663 SCORE Scorecoin SCORE $231,982 $0.007644 30,346,591 $8,051 -14.92% 70.17% 39.76%
664 XLC LeviarCoin XLC $228,341 $0.023092 9,888,296 $6,097 -4.50% -81.90% 26.54%
665 BLAS BlakeStar BLAS $226,916 $0.000918 247,061,866 $2,342 -20.20% -29.62% -16.26%
666 LCP Litecoin Plus LCP $216,066 $0.289529 746,266 $28,473 -14.89% 22.44% 152.67%
667 GTC Global Tour Coin GTC $208,509 $0.006976 29,887,402 $3,299 -5.22% -14.49% 35.55%
668 MOJO MojoCoin MOJO $206,048 $0.016977 12,136,684 $886 -13.93% -26.05% 5.20%
669 FUNC FUNCoin FUNC $201,977 $0.034534 5,848,581 $2,917 -6.54% -9.80% 61.61%
670 CMPCO CampusCoin CMPCO $194,222 $0.000676 287,131,545 $2,401 -5.50% -17.11% 34.12%
671 XVP Virtacoinplus XVP $190,008 $0.017386 10,928,643 $851 -11.57% -18.41% -29.78%
672 DBTC Debitcoin DBTC $176,808 $0.009823 17,999,629 $867 -5.14% -14.90% 239.46%
673 BTPL Bitcoin Planet BTPL $172,436 $0.030779 5,602,492 $1,317 -5.17% -14.19% 25.19%
674 FIRE Firecoin FIRE $172,315 $1.75 98,412 $9,954 -5.17% -11.04% 23.39%
675 EUC Eurocoin EUC $169,926 $0.013685 12,416,554 $583 0.35% 1.63% 27.52%
676 MEOW Kittehcoin MEOW $167,502 $0.000007 23,905,669,976 $6,599 -22.75% -35.60% -16.00%
677 RED RedCoin RED $161,703 $0.002182 74,107,896 $1,244 -5.20% -0.45% 2.88%
678 COAL BitCoal COAL $159,944 $0.035543 4,500,000 $1,297 -5.82% -15.07% 31.89%
679 4CHN ChanCoin 4CHN $156,921 $0.023400 6,706,081 $1,157 -5.12% -37.79% -12.12%
680 KAYI Kayicoin KAYI $155,445 $0.000547 284,250,970 $1,266 -3.74% 2.32% 24.92%
681 SPRTS Sprouts SPRTS $154,470 $1.1e-07 1,400,328,596,094 $877 -8.35% -7.58% -15.65%
682 HONEY Honey HONEY $154,364 $0.452908 340,829 $1,811 37.60% -29.39% 11.36%
683 KURT Kurrent KURT $150,233 $0.015145 9,919,485 $2,706 367.68% 101.38% 168.99%
684 GP GoldPieces GP $144,727 $0.118613 1,220,161 $1,808 -3.64% -36.38% 10.02%
685 XPY PayCoin XPY $144,146 $0.012188 11,826,896 $1,940 -5.88% -10.17% -24.38%
686 EBCH eBitcoinCash EBCH $143,883 $0.015496 9,285,500 $3,573 -13.84% -12.20% 3.26%
687 PHO Photon PHO $143,494 $0.000007 20,549,226,153 $728 -9.86% -6.51% 74.70%
688 ANTI AntiBitcoin ANTI $140,958 $0.008071 17,465,159 $597 -5.12% -28.18% -16.14%
689 BOST BoostCoin BOST $139,470 $0.011764 11,855,487 $962 -5.17% -11.35% -47.79%
690 PXI Prime-XI PXI $137,779 $0.007697 17,899,185 $602 -13.06% 12.18% 24.48%
691 CRDNC Credence Coin CRDNC $136,535 $0.039841 3,427,006 $704,937 -11.33% -8.11% -98.83%
692 XCRE Creatio XCRE $133,247 $0.006493 20,520,514 $538 -6.03% -47.79% 40.33%
693 DRXNE DROXNE DRXNE $132,529 $0.002095 63,270,972 $2,031 -14.83% -11.26% -3.97%
694 CACH CacheCoin CACH $128,945 $0.030737 4,195,132 $3,539 -2.30% 25.34% -9.37%
695 CF Californium CF $118,177 $0.049109 2,406,424 $1,550 -5.22% -9.10% 73.15%
696 CJ Cryptojacks CJ $116,125 $0.000286 406,568,581 $1,829 -5.24% -7.28% -18.26%
697 GPU GPU Coin GPU $115,164 $0.002845 40,477,042 $643 -4.95% -10.94% 23.96%
698 BITEUR bitEUR BITEUR $113,001 $1.20 93,897 $29,612 -0.36% 0.98% -2.86%
699 BITGOLD bitGold BITGOLD $112,259 $1406.52 79.8131 $3,186 -20.36% -21.90% -1.75%
700 ACP AnarchistsPrime ACP $112,252 $0.025542 4,394,874 $4,343 -7.29% -15.94% -28.96%

Xem tiếp phần 2

Phản hồi