Bảng giá coin (tiền ảo) lúc 9h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16045.30 trên tổng giá trị $268,421,021,435

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.10 trên tổng giá trị $44,656,009,179

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.13 trên tổng giá trị $25,707,736,157

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.91 trên tổng giá trị $13,634,012,968

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252319 trên tổng giá trị $9,774,622,289

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000021 trên tổng giá trị $1,918,828 đã biến động tăng 93.85% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 46.79% trong 1h qua

    + Đồng TGT Target Coin (TGT) đang có giá hiện tại $0.030930 trên tổng giá trị $29,458,847 đã biến động tăng 46.68% trong 1h qua

    + Đồng BLU BlueCoin (BLU) đang có giá hiện tại $0.022754 trên tổng giá trị $13,076,467 đã biến động tăng 45.44% trong 1h qua

    + Đồng OS76 OsmiumCoin (OS76) đang có giá hiện tại $0.044459 trên tổng giá trị $39,747 đã biến động tăng 38.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 9399.53% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 8214.57% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000021 trên tổng giá trị $1,918,828 đã biến động tăng 1216.10% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.139815 trên tổng giá trị $1,381,316 đã biến động tăng 847.92% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008105 trên tổng giá trị $3,933 đã biến động tăng 355.20% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.351078 trên tổng giá trị $26,546,587 đã biến động tăng 1577.45% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 1393.32% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.865357 trên tổng giá trị $40,554 đã biến động tăng 1017.84% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000086 trên tổng giá trị $11,126,484 đã biến động tăng 582.14% trong 7 ngày qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000021 trên tổng giá trị $1,918,828 đã biến động tăng 561.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $268,421,021,435 $16045.30 16,728,950 $20,031,100,000 -2.65% -10.94% 45.54%
2 ETH Ethereum ETH $44,656,009,179 $464.10 96,221,699 $2,250,130,000 1.36% 8.73% -0.94%
3 BCH Bitcoin Cash BCH $25,707,736,157 $1526.13 16,845,050 $2,511,370,000 4.66% 15.91% 3.95%
4 MIOTA IOTA MIOTA $13,634,012,968 $4.91 2,779,530,283 $947,884,000 -1.75% 24.46% 248.38%
5 XRP Ripple XRP $9,774,622,289 $0.252319 38,739,144,847 $471,897,000 -0.50% -0.70% -1.78%
6 LTC Litecoin LTC $7,396,941,967 $136.45 54,209,908 $1,723,890,000 4.84% 40.45% 36.23%
7 DASH Dash DASH $5,691,232,777 $735.13 7,741,794 $278,330,000 1.61% 9.03% -7.13%
8 XEM NEM XEM $4,988,195,999 $0.554244 8,999,999,999 $299,284,000 -2.77% 135.11% 126.92%
9 BTG Bitcoin Gold BTG $4,314,178,205 $258.40 16,695,736 $169,876,000 -0.62% 0.89% -16.76%
10 XMR Monero XMR $4,243,625,916 $274.68 15,449,232 $185,861,000 -0.09% -1.18% 43.86%
11 ADA Cardano ADA $2,989,987,556 $0.115323 25,927,070,538 $68,402,100 -0.10% 8.90% -12.62%
12 ETC Ethereum Classic ETC $2,819,559,492 $28.71 98,212,035 $555,672,000 -1.66% 7.54% -9.29%
13 XLM Stellar Lumens XLM $2,557,694,369 $0.143395 17,836,705,389 $169,246,000 1.23% 9.86% 54.41%
14 NEO NEO NEO $2,332,317,000 $35.88 65,000,000 $120,195,000 0.56% 8.00% 0.31%
15 EOS EOS EOS $2,189,791,291 $4.16 526,625,068 $142,420,000 -1.21% 8.50% 27.12%
16 BCC BitConnect BCC $1,274,066,465 $399.93 3,185,692 $23,689,400 -2.13% -9.95% 26.56%
17 PPT Populous PPT $1,103,518,207 $26.75 41,252,246 $6,791,030 0.22% 51.25% 116.90%
18 LSK Lisk LSK $974,195,305 $8.42 115,735,068 $39,276,100 1.02% 13.45% 9.53%
19 STRAT Stratis STRAT $929,468,588 $9.42 98,653,259 $66,647,200 -3.52% 9.95% 64.29%
20 QTUM Qtum QTUM $920,135,503 $12.49 73,696,328 $139,828,000 -1.22% -1.07% -5.53%
21 ZEC Zcash ZEC $920,128,620 $329.37 2,793,619 $122,907,000 0.36% 9.07% -1.89%
22 OMG OmiseGO OMG $882,156,840 $8.64 102,042,552 $51,771,200 -0.44% 11.46% -2.38%
23 WAVES Waves WAVES $874,922,000 $8.75 100,000,000 $46,486,800 -0.77% 6.41% 44.89%
24 MONA MonaCoin MONA $831,418,415 $14.88 55,879,400 $31,060,100 -2.68% -1.89% 129.13%
25 USDT Tether USDT $827,814,942 $1.02 814,017,348 $1,932,120,000 0.41% -0.84% 1.35%
26 NXT Nxt NXT $671,415,873 $0.672088 998,999,942 $187,214,000 -1.61% 1.65% 187.63%
27 HSR Hshare HSR $602,718,935 $14.23 42,348,072 $53,770,400 -1.37% 4.27% -15.01%
28 ARDR Ardor ARDR $570,472,668 $0.571044 998,999,495 $8,115,520 -1.30% 8.41% 56.95%
29 BCN Bytecoin BCN $492,722,941 $0.002689 183,253,534,612 $8,757,850 -1.60% -1.27% 57.85%
30 BTS BitShares BTS $487,051,570 $0.187029 2,604,150,000 $22,283,600 0.43% 16.80% 29.33%
31 STEEM Steem STEEM $457,139,988 $1.86 246,249,475 $7,991,530 -1.33% -2.85% 70.57%
32 EMC2 Einsteinium EMC2 $456,342,953 $2.11 216,107,287 $135,600,000 -0.32% 13.57% 181.11%
33 SALT SALT SALT $402,650,346 $7.97 50,532,920 $19,398,900 1.87% 15.52% 68.22%
34 ARK Ark ARK $394,523,600 $4.03 97,981,284 $11,164,600 -0.28% 15.34% 20.31%
35 VERI Veritaseum VERI $358,952,445 $177.17 2,026,045 $1,121,810 -2.06% 21.54% 82.68%
36 VTC Vertcoin VTC $358,731,022 $8.56 41,916,350 $37,144,300 -0.02% 20.07% 31.86%
37 DCR Decred DCR $356,906,246 $56.49 6,318,334 $4,951,110 -0.10% 10.61% -0.82%
38 KMD Komodo KMD $355,742,935 $3.43 103,712,723 $10,668,100 -0.03% 11.48% 26.24%
39 REP Augur REP $333,124,000 $30.28 11,000,000 $6,215,400 0.89% 12.69% 13.01%
40 DOGE Dogecoin DOGE $301,239,558 $0.002683 112,259,563,670 $9,080,060 -0.82% -0.29% 26.26%
41 TRX TRON TRX $295,279,735 $0.004491 65,748,192,475 $20,646,200 0.09% 14.57% 110.41%
42 GNT Golem GNT $294,141,100 $0.353097 833,032,000 $7,335,100 -1.57% 27.09% 10.92%
43 BNB Binance Coin BNB $279,862,081 $2.83 99,014,000 $39,998,800 -0.25% 7.40% 36.48%
44 QASH QASH QASH $268,969,400 $0.768484 350,000,000 $12,806,500 -0.12% 4.30% -31.48%
45 SC Siacoin SC $268,732,488 $0.008559 31,396,146,174 $10,049,800 1.49% 8.85% 45.60%
46 PIVX PIVX PIVX $263,803,585 $4.79 55,081,982 $2,857,620 -1.31% 17.04% 18.03%
47 PAY TenX PAY $238,811,991 $2.28 104,661,310 $8,326,540 1.73% 18.07% -2.02%
48 MAID MaidSafeCoin MAID $226,077,988 $0.499562 452,552,412 $5,053,040 -2.78% 7.98% 0.08%
49 WTC Walton WTC $222,663,908 $8.94 24,898,178 $24,695,700 2.37% 20.43% 8.50%
50 SNT Status SNT $216,575,194 $0.062405 3,470,483,788 $21,303,800 -2.18% 17.35% -10.48%
51 DGD DigixDAO DGD $203,664,000 $101.83 2,000,000 $2,401,340 -2.59% 16.46% -4.31%
52 POWR Power Ledger POWR $199,432,253 $0.568034 351,092,105 $62,044,300 0.39% 15.81% -18.49%
53 SYS Syscoin SYS $190,416,972 $0.359675 529,413,976 $6,785,890 3.06% 13.75% 19.56%
54 CNX Cryptonex CNX $188,000,404 $4.18 45,001,365 $314,221 -2.33% -12.18% 66.64%
55 BAT Basic Attenti… BAT $185,661,000 $0.185661 1,000,000,000 $5,560,570 0.15% 2.93% 6.80%
56 BTCD BitcoinDark BTCD $181,910,009 $141.14 1,288,862 $305,309 -0.44% -8.55% 11.12%
57 FCT Factom FCT $180,633,580 $20.66 8,745,102 $10,657,000 -0.93% 9.49% -9.13%
58 KNC Kyber Network KNC $177,256,359 $1.32 134,132,697 $13,880,500 -1.07% 10.30% 20.22%
59 SAN Santiment Net… SAN $174,400,598 $2.88 60,522,560 $10,718,700 0.28% 10.41% 73.13%
60 BTM Bytom BTM $165,934,440 $0.168120 987,000,000 $2,228,650 -1.70% 12.49% 46.34%
61 GBYTE Byteball Bytes GBYTE $163,409,582 $253.26 645,222 $647,170 -1.59% 12.14% 0.33%
62 VEN VeChain VEN $160,884,871 $0.580471 277,162,633 $12,845,100 0.30% 18.06% 80.80%
63 XUC Exchange Union XUC $158,873,073 $6.41 24,798,538 $683,588 -0.92% -7.78% -23.18%
64 GAS Gas GAS $157,250,954 $18.29 8,597,035 $2,715,540 -0.28% 10.46% -5.46%
65 RDN Raiden Networ… RDN $155,282,168 $3.10 50,148,936 $11,511,700 3.22% 26.39% -22.67%
66 AE Aeternity AE $150,594,141 $0.646270 233,020,472 $1,281,080 1.61% 8.74% 16.25%
67 XZC ZCoin XZC $146,540,891 $40.57 3,611,775 $7,498,860 -0.24% 1.82% 9.20%
68 ICN Iconomi ICN $146,455,317 $1.47 99,788,314 $1,765,450 0.77% 6.54% -6.22%
69 PURA Pura PURA $139,524,447 $0.811214 171,994,624 $507,575 3.69% 3.89% 31.79%
70 DGB DigiByte DGB $138,341,601 $0.014528 9,522,280,859 $9,200,580 3.12% 7.21% 18.99%
71 ZRX 0x ZRX $134,557,000 $0.269114 500,000,000 $4,301,770 -0.45% 14.32% 34.51%
72 FUN FunFair FUN $130,750,337 $0.030766 4,249,873,622 $3,548,370 -1.10% 11.56% 16.95%
73 GNO Gnosis GNO $130,339,411 $118.00 1,104,590 $1,244,660 0.30% 14.34% 9.56%
74 MCO Monaco MCO $125,938,777 $11.69 10,768,876 $35,144,000 -0.83% 12.81% 87.73%
75 GAME GameCredits GAME $124,504,438 $1.93 64,355,352 $3,236,030 0.85% 6.51% -4.48%
76 MANA Decentraland MANA $123,172,072 $0.054171 2,273,755,650 $28,545,500 8.15% 10.81% 241.24%
77 XVG Verge XVG $123,036,011 $0.008568 14,359,995,496 $4,681,740 -3.67% 2.71% 40.97%
78 SKY Skycoin SKY $114,860,400 $19.14 6,000,000 $235,836 17.97% 23.72% 82.69%
79 BLOCK Blocknet BLOCK $110,237,733 $22.41 4,918,802 $205,854 -1.81% 11.56% -1.20%
80 ETHOS Ethos ETHOS $109,685,398 $1.46 75,166,627 $1,923,670 -0.62% 18.83% -8.25%
81 BNT Bancor BNT $108,525,965 $2.66 40,772,871 $4,862,970 0.19% 8.36% 4.38%
82 NAV NAV Coin NAV $108,463,908 $1.75 62,139,874 $6,826,480 1.25% 15.31% 64.81%
83 DRGN Dragonchain DRGN $107,582,894 $0.451229 238,421,940 $1,452,430 1.78% 10.03%
84 MTL Metal MTL $105,954,737 $5.49 19,300,994 $8,338,740 1.01% 14.45% 4.07%
85 DATA Streamr DATAcoin DATA $104,960,304 $0.155002 677,154,514 $5,028,150 6.85% 14.38% 45.64%
86 STORJ Storj STORJ $102,485,607 $0.972223 105,413,683 $10,893,200 -1.64% 5.43% 33.12%
87 NXS Nexus NXS $102,448,493 $1.89 54,263,835 $1,010,760 2.55% 11.15% 23.77%
88 GXS GXShares GXS $101,834,848 $2.51 40,510,000 $6,492,710 -0.02% 5.58% -14.68%
89 RHOC RChain RHOC $100,788,020 $0.550865 182,963,195 $364,949 1.26% 0.52% 83.00%
90 CVC Civic CVC $100,702,395 $0.293850 342,700,000 $4,026,420 -1.66% 4.89% -5.93%
91 EDG Edgeless EDG $98,786,192 $1.20 82,046,288 $5,237,520 0.55% 14.87% 39.64%
92 MNX MinexCoin MNX $94,638,300 $31.55 3,000,000 $381,007 1.37% 53.10% -3.33%
93 AION Aion AION $91,486,725 $2.23 41,064,476 $423,459 -1.71% 5.09% 39.01%
94 XRB RaiBlocks XRB $90,204,029 $0.676962 133,248,290 $1,170,340 0.56% 7.45% 195.01%
95 ETP Metaverse ETP ETP $87,673,577 $2.40 36,598,975 $4,850,650 0.87% 14.17% -18.89%
96 ACT Achain ACT $85,866,000 $0.286220 300,000,000 $587,307 -1.15% -1.77% 26.90%
97 LINK ChainLink LINK $84,776,650 $0.242219 350,000,000 $4,363,270 -3.58% -0.81% 38.72%
98 SUB Substratum SUB $84,108,280 $0.372010 226,091,449 $5,171,240 -5.00% 10.72% 16.54%
99 SNGLS SingularDTV SNGLS $80,670,600 $0.134451 600,000,000 $3,497,260 -3.54% 21.07% 1.75%
100 PART Particl PART $80,454,957 $10.32 7,798,895 $1,935,050 0.31% -0.92% 13.29%
101 PEPECASH Pepe Cash PEPECASH $80,018,286 $0.114005 701,884,009 $2,301,480 1.33% 10.44% 307.50%
102 LKK Lykke LKK $78,804,397 $0.298852 263,690,377 $169,246 -1.17% 1.47% -3.73%
103 JINN Jinn JINN $78,582,184 $1338.64 58,703 $8,032 -17.95% -6.71% 43.88%
104 R Revain R $78,058,318 $0.423195 184,450,000 $480,662 0.03% -7.49% 89.05%
105 PPC Peercoin PPC $77,927,826 $3.18 24,500,289 $2,764,140 -0.67% 10.14% -11.25%
106 GRS Groestlcoin GRS $77,653,505 $1.13 68,965,874 $5,914,410 3.12% 23.46% 63.22%
107 ZEN ZenCash ZEN $74,719,718 $30.43 2,455,648 $1,983,480 3.53% 13.53% 2.07%
108 BAY BitBay BAY $74,430,168 $0.073832 1,008,107,206 $2,472,170 -1.37% 9.58% 24.50%
109 REQ Request Network REQ $73,865,758 $0.115282 640,739,733 $10,434,100 0.78% -7.58% 78.37%
110 RCN Ripio Credit … RCN $71,142,773 $0.146643 485,142,647 $10,085,300 7.26% 25.13% 17.96%
111 ATM ATMChain ATM $70,113,011 $0.018721 3,745,253,092 $53,980 -6.17% 3.00% -9.48%
112 UBQ Ubiq UBQ $69,861,922 $1.78 39,189,047 $955,668 -1.35% 6.30% 2.97%
113 LRC Loopring LRC $69,783,597 $0.243853 286,170,756 $5,983,110 -0.91% 16.97% 5.55%
114 OTN Open Trading … OTN $69,649,664 $16.14 4,316,655 $837,156 2.12% 88.43% -5.50%
115 ADX AdEx ADX $69,644,040 $1.16 60,248,315 $9,015,050 1.95% 9.75% -3.00%
116 YOYOW YOYOW YOYOW $69,277,086 $0.327650 211,436,247 $27,089,600 0.29% 33.38% 132.77%
117 QSP Quantstamp QSP $68,995,353 $0.111767 617,314,171 $18,332,700 -0.72% 18.52% -5.66%
118 POT PotCoin POT $68,609,116 $0.313394 218,922,876 $6,188,860 5.24% 9.16% -15.43%
119 ANT Aragon ANT $67,727,842 $2.08 32,491,949 $738,039 2.76% 19.28% -0.65%
120 FAIR FairCoin FAIR $66,260,364 $1.25 53,193,831 $149,718 -1.08% -3.95% 1.79%
121 MGO MobileGo MGO $65,190,876 $0.665017 98,028,887 $434,427 0.66% 28.04% 14.10%
122 TIPS FedoraCoin TIPS $63,720,937 $0.000144 443,168,182,458 $1,735 -2.10% -16.93% 319.29%
123 XCP Counterparty XCP $62,165,554 $23.75 2,617,464 $1,645,250 -0.42% -5.65% 8.06%
124 COB Cobinhood COB $60,864,746 $0.229477 265,232,444 $286,646 0.28% 8.71% 21.43%
125 SAFEX Safe Exchange… SAFEX $60,356,961 $0.028106 2,147,483,647 $2,848,760 2.77% 12.47% 133.56%
126 QRL Quantum Resis… QRL $60,346,000 $1.16 52,000,000 $871,578 -2.97% 6.42% 7.43%
127 VIA Viacoin VIA $59,296,135 $2.59 22,918,241 $1,749,690 -2.12% 5.53% 44.01%
128 PPP PayPie PPP $57,061,868 $0.691659 82,500,000 $237,422 1.56% 12.43% -7.99%
129 MER Mercury MER $56,064,200 $0.560642 100,000,000 $2,929,980 -3.10% 12.29% 59.77%
130 FTC Feathercoin FTC $54,897,968 $0.297811 184,338,280 $755,545 -2.58% 0.48% 2.10%
131 AEON Aeon AEON $50,972,783 $3.48 14,651,140 $234,792 -0.72% -1.96% -13.73%
132 VOX Voxels VOX $50,663,760 $0.241256 210,000,000 $10,100,800 -0.75% 14.09% 156.90%
133 TRST WeTrust TRST $50,437,579 $0.547357 92,147,500 $3,375,310 5.95% 64.83% 47.71%
134 WINGS Wings WINGS $50,128,209 $0.558791 89,708,333 $942,302 -0.05% 10.45% -1.46%
135 KIN Kin KIN $49,652,700 $0.000066 756,097,560,976 $172,622 5.16% 0.88% -3.04%
136 SNM SONM SNM $49,310,869 $0.137127 359,600,000 $2,179,130 1.20% 6.07% 11.13%
137 INK Ink INK $49,005,916 $0.274928 178,250,000 $25,842,500 0.22% 3.94% 52.33%
138 MCAP MCAP MCAP $48,590,275 $1.27 38,295,641 $1,386,170 -0.90% -6.41% 59.69%
139 EDO Eidoo EDO $48,394,865 $2.31 20,986,407 $2,146,250 -0.56% 11.62% 5.65%
140 RISE Rise RISE $47,497,646 $0.419816 113,139,200 $3,423,920 7.58% 15.28% 33.08%
141 MLN Melon MLN $47,439,753 $79.15 599,400 $847,678 -1.57% -5.21% 14.11%
142 NEBL Neblio NEBL $47,184,637 $3.74 12,616,011 $587,263 -1.25% -8.35% 29.82%
143 EMC Emercoin EMC $45,878,283 $1.12 41,033,462 $324,290 -0.34% 4.22% 8.39%
144 KCS KuCoin Shares KCS $45,076,793 $0.495115 91,043,076 $865,732 -0.31% 6.75% 1.78%
145 DMD Diamond DMD $44,387,941 $17.42 2,548,629 $405,936 1.84% 18.10% 51.07%
146 ENG Enigma ENG $44,289,243 $0.591816 74,836,171 $3,778,520 0.79% 9.83% -7.75%
147 TIX Blocktix TIX $43,876,800 $1.10 40,000,000 $9,011,340 -6.49% 44.77% 139.81%
148 UNITY SuperNET UNITY $43,740,123 $53.60 816,061 $6,876 1.76% -22.20% -18.45%
149 RLC iExec RLC RLC $42,858,979 $0.542033 79,070,793 $678,407 -0.71% 6.12% -1.67%
150 XAS Asch XAS $42,189,427 $0.463845 90,955,874 $482,956 -2.57% -1.71% -10.89%
151 BTX Bitcore BTX $41,786,345 $23.11 1,808,259 $2,061,650 1.30% 1.28% -24.60%
152 AST AirSwap AST $41,764,200 $0.278428 150,000,000 $4,117,570 0.45% 7.13% 9.47%
153 CLOAK CloakCoin CLOAK $41,276,317 $8.06 5,124,094 $1,252,540 -2.18% 26.67% 14.64%
154 RDD ReddCoin RDD $41,146,885 $0.001435 28,683,781,717 $1,044,970 -8.45% -12.33% 24.90%
155 NMC Namecoin NMC $40,920,625 $2.78 14,736,400 $663,546 -4.29% -0.63% 13.92%
156 RMC Russian Miner… RMC $40,108,805 $26615.00 1,507 $41,610 -1.86% -10.06% 85.32%
157 AGRS Agoras Tokens AGRS $40,012,812 $0.952686 42,000,000 $432,416 -3.82% 8.13% -25.33%
158 ZSC Zeusshield ZSC $39,796,038 $0.034510 1,153,170,765 $1,527,880 1.29% 14.68% 0.24%
159 CDT CoinDash CDT $39,364,756 $0.070213 560,650,080 $2,641,160 3.13% 16.27% 58.12%
160 CFI Cofound.it CFI $37,830,975 $0.116403 325,000,000 $1,189,830 -1.09% 16.78% -1.82%
161 DCT DECENT DCT $37,726,650 $0.735325 51,306,089 $673,714 -1.02% 23.21% -14.59%
162 IOC I/O Coin IOC $37,535,118 $2.29 16,399,260 $314,697 -2.53% -2.48% -31.32%
163 TAAS TaaS TAAS $37,282,616 $4.58 8,146,001 $624,873 0.20% 15.64% 6.55%
164 SIB SIBCoin SIB $35,704,751 $2.24 15,966,993 $518,104 -5.82% 8.13% 19.25%
165 PLR Pillar PLR $35,696,003 $0.156985 227,384,800 $192,270 -3.61% -3.13% -9.50%
166 BQ bitqy BQ $35,297,721 $0.013007 2,713,706,361 $10,171 -7.40% -18.85% 42.69%
167 OK OKCash OK $34,979,294 $0.476534 73,403,564 $6,474,180 0.35% 9.96% 18.55%
168 TNT Tierion TNT $34,506,691 $0.081670 422,513,667 $7,439,110 -0.56% 12.41% 1.35%
169 NLC2 NoLimitCoin NLC2 $33,872,268 $0.165546 204,609,399 $195,659 -4.25% 27.30% -15.39%
170 LBC LBRY Credits LBC $33,730,789 $0.297986 113,195,885 $1,565,120 1.19% 19.79% 22.92%
171 XWC WhiteCoin XWC $33,544,450 $0.134964 248,543,683 $609,974 -0.96% 11.84% 49.79%
172 MOD Modum MOD $33,378,010 $1.83 18,266,200 $1,185,270 -4.10% 5.20% -5.77%
173 NMR Numeraire NMR $32,878,145 $25.35 1,296,779 $947,500 23.76% 25.18% -14.36%
174 TNB Time New Bank TNB $32,817,167 $0.028973 1,132,673,199 $1,262,910 1.03% 12.57% 6.08%
175 SLS SaluS SLS $32,395,133 $32.08 1,009,688 $842,966 -1.41% -9.66% 78.08%
176 AMB Ambrosus AMB $32,114,957 $0.222109 144,590,975 $704,607 2.50% 12.41% 7.83%
177 SMART SmartCash SMART $32,013,255 $0.075115 426,189,912 $77,756 -0.49% 3.22% 18.41%
178 PRE Presearch PRE $31,994,325 $0.206415 155,000,000 $65,226 4.84% -16.31%
179 ION ION ION $31,867,988 $1.75 18,171,444 $268,593 -2.44% -12.70% 24.97%
180 VEE BLOCKv VEE $31,583,177 $0.023410 1,349,120,359 $89,258 1.27% 3.21% 23.57%
181 NLG Gulden NLG $31,435,932 $0.087899 357,635,745 $250,560 0.23% -0.66% -3.60%
182 1ST FirstBlood 1ST $31,367,324 $0.366619 85,558,371 $627,749 0.48% 10.07% -5.09%
183 THC HempCoin THC $31,153,611 $0.135599 229,748,087 $8,473,860 10.70% 92.64% 324.29%
184 ENJ Enjin Coin ENJ $30,664,968 $0.040552 756,192,535 $5,514,900 -1.71% -10.29% 59.87%
185 CTR Centra CTR $30,033,968 $0.441676 68,000,000 $1,650,390 -0.24% 5.37% 0.93%
186 DCN Dentacoin DCN $29,787,326 $0.000092 325,190,215,376 $25,024 -6.32% -11.65% 14.72%
187 CND Cindicator CND $29,777,430 $0.020593 1,445,976,590 $395,437 3.18% 11.44% -2.91%
188 GRID Grid+ GRID $29,766,725 $0.758649 39,236,491 $14,622 -1.56% 4.70% -14.38%
189 TGT Target Coin TGT $29,458,847 $0.030930 952,429,892 $1,486 46.68% 35.45% 96.58%
190 GRC GridCoin GRC $29,365,883 $0.075237 390,312,753 $450,466 0.07% -2.07% 37.71%
191 WGR Wagerr WGR $29,111,274 $0.159078 183,000,000 $165,783 1.87% 10.46% 61.10%
192 CRW Crown CRW $28,839,803 $1.77 16,327,713 $173,358 -3.11% -6.42% 19.82%
193 PAYX Paypex PAYX $28,565,579 $0.417746 68,380,258 $13,878 1.26% 8.09% 38.06%
194 TRIG Triggers TRIG $28,088,656 $0.874884 32,105,578 $2,092,850 -7.81% 23.32% -10.47%
195 CSNO BitDice CSNO $27,786,780 $0.396954 70,000,000 $24,173 -1.20% -2.14% 53.49%
196 MDA Moeda Loyalty… MDA $27,564,651 $1.40 19,628,888 $1,164,190 -0.40% 5.51% -0.80%
197 LEO LEOcoin LEO $27,515,005 $0.291267 94,466,607 $1,549,190 -1.79% -8.15% 9.82%
198 OMNI Omni OMNI $27,498,681 $49.08 560,246 $348,765 -1.43% -2.65% 53.02%
199 DNT district0x DNT $26,950,620 $0.044918 600,000,000 $3,560,600 1.10% 0.55% 2.34%
200 ZNY Bitzeny ZNY $26,546,587 $0.351078 75,614,500 $1,033,580 -1.89% 70.42% 1577.45%
201 BLK BlackCoin BLK $26,024,999 $0.340036 76,536,011 $686,047 0.92% 8.36% 4.52%
202 DPY Delphy DPY $25,567,139 $0.907709 28,166,669 $36,124 0.42% 15.49% 25.83%
203 BBR Boolberry BBR $25,533,738 $2.38 10,720,038 $40,886 -1.80% 5.81% -5.78%
204 SHIFT Shift SHIFT $25,085,277 $2.18 11,485,617 $264,789 -2.60% 1.43% -0.62%
205 SBD Steem Dollars SBD $25,056,180 $6.96 3,601,863 $4,548,320 -6.89% -10.87% 333.92%
206 MUE MonetaryUnit MUE $25,055,907 $0.209589 119,547,816 $958,301 -1.57% -7.37% 36.16%
207 XAUR Xaurum XAUR $24,901,831 $0.195911 127,107,878 $1,354,660 -3.52% 9.29% -1.70%
208 GUP Matchpool GUP $24,841,425 $0.331219 75,000,000 $3,228,380 -8.56% 19.61% 45.55%
209 HMQ Humaniq HMQ $24,496,187 $0.150410 162,862,753 $667,757 -2.97% 4.73% 28.39%
210 PLBT Polybius PLBT $24,204,824 $6.33 3,820,954 $95,609 -1.88% -11.14% 45.38%
211 AMP Synereo AMP $24,115,004 $0.293169 82,256,324 $937,222 3.65% 8.74% 14.23%
212 RBY Rubycoin RBY $24,083,420 $0.960816 25,065,590 $101,425 -1.39% -0.36% 13.44%
213 XEL Elastic XEL $23,806,445 $0.271357 87,731,088 $531,719 1.15% 3.66% -3.18%
214 BURST Burst BURST $23,305,039 $0.012945 1,800,339,818 $760,565 -1.62% -8.59% 56.17%
215 UNO Unobtanium UNO $23,046,745 $116.46 197,896 $63,297 1.29% 3.99% 48.28%
216 WCT Waves Communi… WCT $22,877,595 $2.29 9,973,579 $27,075 -3.08% 7.50% 75.35%
217 FUEL Etherparty FUEL $22,685,089 $0.046861 484,096,253 $1,254,020 -0.01% 7.09% 6.91%
218 GCR Global Curren… GCR $22,647,841 $0.218845 103,488,044 $2,671,710 -0.15% 4.55% 42.30%
219 GOLOS Golos GOLOS $22,271,947 $0.178864 124,518,891 $49,962 -4.21% -6.68% 35.41%
220 XPA XPlay XPA $22,172,600 $0.022173 1,000,000,000 $340,033 1.26% 10.24% -37.92%
221 ATB ATBCoin ATB $21,981,253 $0.556513 39,498,185 $3,285,850 -2.70% -33.34% -28.04%
222 LEND EthLend LEND $21,926,158 $0.023326 940,000,000 $467,446 3.25% 2.82% 6.06%
223 STX Stox STX $21,901,753 $0.512472 42,737,463 $1,521,200 -1.23% 3.81% 4.54%
224 UKG Unikoin Gold UKG $21,900,561 $0.163694 133,789,637 $117,237 9.96% -0.05% -20.04%
225 TKN TokenCard TKN $21,863,138 $0.924678 23,644,056 $656,441 4.26% 17.08% -29.61%
226 HVN Hive HVN $21,407,438 $0.057086 375,000,000 $357,981 2.65% 11.64% 21.20%
227 TX TransferCoin TX $21,334,364 $3.42 6,234,527 $1,169,230 -4.89% -7.56% 37.15%
228 XDN DigitalNote XDN $21,129,171 $0.003069 6,885,695,758 $7,554,160 -1.51% -4.79% 22.39%
229 CLAM Clams CLAM $21,104,062 $7.67 2,752,171 $941,313 -0.05% 3.34% -4.09%
230 ICOS ICOS ICOS $21,048,032 $36.08 583,347 $21,104 -0.14% -4.95% -22.86%
231 RPX Red Pulse RPX $20,964,015 $0.038583 543,348,500 $626,932 7.58% 22.23% 3.68%
232 AVT Aventus AVT $20,804,100 $3.47 6,000,000 $2,067,540 -2.24% 14.37% 27.04%
233 VIB Viberate VIB $20,722,179 $0.128736 160,966,468 $3,019,060 0.01% 12.90% -1.76%
234 PPY Peerplays PPY $20,708,625 $5.41 3,824,710 $3,824 11.97% 20.99% 15.39%
235 SPANK SpankChain SPANK $20,522,968 $0.068400 300,043,386 $54,680 13.40% 49.63% 83.98%
236 BSD BitSend BSD $20,064,645 $1.15 17,431,450 $233,452 -0.65% -1.95% 27.31%
237 EVX Everex EVX $20,009,880 $1.21 16,500,000 $2,339,770 -0.95% 6.74% -15.56%
238 GVT Genesis Vision GVT $19,971,185 $5.36 3,726,781 $1,101,920 -2.28% 11.36% -16.33%
239 DTB Databits DTB $19,298,490 $0.848367 22,747,809 $137,843 2.28% -4.64% 31.80%
240 OBITS OBITS OBITS $19,266,429 $1.22 15,752,000 $13,991 -6.74% 6.80% 41.06%
241 XRL Rialto XRL $19,228,020 $0.226212 85,000,000 $48,517 1.38% 16.52% -1.35%
242 POE Po.et POE $19,168,112 $0.008807 2,176,495,390 $742,320 -0.59% 5.58% 1.48%
243 XBY XTRABYTES XBY $19,132,807 $0.044495 430,000,000 $215,230 -0.24% -4.77% 113.31%
244 SNC SunContract SNC $18,847,340 $0.174979 107,712,011 $399,311 -3.24% 16.24% 40.49%
245 RADS Radium RADS $18,801,743 $5.52 3,404,688 $1,010,150 -0.08% 13.10% 6.76%
246 ADT adToken ADT $18,699,660 $0.031166 600,000,000 $112,990 -0.73% 12.40% 48.13%
247 PRG Paragon PRG $18,603,709 $0.286490 64,936,678 $271,874 12.16% 12.75% 11.62%
248 SLR SolarCoin SLR $18,592,511 $0.483898 38,422,375 $1,558,560 -2.32% 8.87% 20.56%
249 ALIS ALIS ALIS $17,966,178 $0.466186 38,538,648 $104,478 -2.91% -5.51% 26.50%
250 TCC The ChampCoin TCC $17,833,419 $0.108130 164,925,727 $314,109 -1.86% -12.40% 37.42%
251 SPHR Sphere SPHR $17,832,929 $5.78 3,082,940 $679,384 -1.99% -13.00% 45.56%
252 DICE Etheroll DICE $17,706,754 $2.53 7,001,623 $16,432 1.93% 10.45% -15.31%
253 XNN Xenon XNN $17,677,470 $0.058925 300,000,000 $33,289 6.14% -3.07% 13.18%
254 IXT iXledger IXT $17,672,173 $0.493928 35,778,844 $314,452 -0.56% -4.48% 37.22%
255 NSR NuShares NSR $17,595,462 $0.006335 2,777,600,756 $23,379 -1.81% -6.19% 84.51%
256 OCT OracleChain OCT $17,320,320 $0.577344 30,000,000 $81,157 -4.82% 0.84% -4.61%
257 NEOS NeosCoin NEOS $17,255,067 $4.79 3,602,822 $350,586 -1.88% 0.35% 33.75%
258 GAM Gambit GAM $17,246,718 $14.39 1,198,563 $98,370 -0.33% -9.16% 48.02%
259 SOAR Soarcoin SOAR $17,159,848 $0.024119 711,480,735 $14,139 -1.67% -12.03% -7.61%
260 DLT Agrello DLT $16,759,604 $0.194927 85,978,873 $2,430,470 0.35% 27.46% -19.97%
261 EXP Expanse EXP $16,650,239 $2.11 7,906,397 $780,102 -1.55% 7.72% 3.82%
262 NXC Nexium NXC $16,607,779 $0.249660 66,521,586 $708,941 2.79% 28.08% 29.31%
263 MSP Mothership MSP $16,547,300 $0.118195 140,000,000 $234,563 5.85% 12.39% -7.29%
264 DRT DomRaider DRT $16,293,222 $0.027546 591,500,000 $308,204 21.50% 17.49% -5.32%
265 MTH Monetha MTH $16,271,241 $0.075030 216,863,420 $941,652 -0.08% 0.05% 30.44%
266 NET Nimiq NET $16,228,590 $1.55 10,500,000 $244,500 0.33% 6.33% 43.38%
267 VRC VeriCoin VRC $16,218,014 $0.531719 30,501,100 $846,946 -0.81% -0.53% 5.80%
268 FLO FlorinCoin FLO $16,212,569 $0.115459 140,418,406 $1,008,300 -0.88% 23.13% 13.65%
269 BITCNY bitCNY BITCNY $16,130,310 $0.147216 109,569,000 $4,319,380 0.72% 4.36% -0.29%
270 XTO Tao XTO $15,556,339 $0.476343 32,657,851 $1,948 -1.81% -8.37% 107.20%
271 PST Primas PST $15,177,472 $0.296435 51,200,000 $54,597 -0.09% 15.93% 23.13%
272 XVC Vcash XVC $15,150,466 $0.986189 15,362,639 $356,573 -1.61% 0.52% 3.45%
273 CSC CasinoCoin CSC $14,991,890 $0.388379 38,601,187 $32,206 -1.82% 74.79% 80.51%
274 ONION DeepOnion ONION $14,894,486 $3.32 4,492,881 $214,371 -0.11% -12.14% 97.74%
275 KICK KickCoin KICK $14,869,868 $0.046304 321,137,782 $1,021,580 -6.60% -0.54% 109.00%
276 BTDX Bitcloud BTDX $14,562,208 $0.913915 15,933,876 $58,884 27.01% -5.31% 15.03%
277 DENT Dent DENT $14,501,250 $0.001366 10,614,760,961 $327,517 0.95% 75.43% 65.66%
278 LMC LoMoCoin LMC $14,272,468 $0.064472 221,375,014 $677,316 -3.94% 13.50% -10.01%
279 FLDC FoldingCoin FLDC $14,203,325 $0.025807 550,358,603 $3,518,260 6.10% 10.86% 86.95%
280 SWT Swarm City SWT $14,124,298 $1.79 7,885,955 $272,793 4.57% 5.26% 10.14%
281 HEAT HEAT HEAT $13,995,157 $0.455493 30,725,296 $57,624 3.26% -8.74% 34.64%
282 BCO BridgeCoin BCO $13,947,930 $0.516590 27,000,000 $28,069 3.55% -7.13% 0.32%
283 LUN Lunyr LUN $13,820,598 $6.01 2,297,853 $166,638 -0.89% -4.33% 12.10%
284 RIC Riecoin RIC $13,283,043 $0.335183 39,629,225 $328,866 24.53% 23.67% 116.51%
285 MYST Mysterium MYST $13,252,227 $0.682084 19,429,024 $4,265,180 0.76% 24.34% 20.86%
286 TOA ToaCoin TOA $13,219,959 $0.009931 1,331,155,614 $38,329 10.76% -2.68% -20.05%
287 PTOY Patientory PTOY $13,188,350 $0.188405 70,000,000 $814,706 0.14% 14.69% 6.51%
288 CREDO Credo CREDO $13,124,045 $0.023867 549,891,703 $4,196 1.26% 44.66% 29.64%
289 BLU BlueCoin BLU $13,076,467 $0.022754 574,683,675 $10,860 45.44% 130.73% 258.90%
290 MTNC Masternodecoin MTNC $13,022,207 $0.264371 49,257,321 $15,933 -9.22% -5.40% 15.10%
291 PASC Pascal Coin PASC $12,950,897 $0.817246 15,847,000 $264,818 -1.65% 5.52% 8.20%
292 BDL Bitdeal BDL $12,874,541 $0.073324 175,583,793 $301,309 -0.76% -13.03% -61.87%
293 TIME Chronobank TIME $12,830,744 $18.07 710,113 $853,933 -4.76% -3.75% -21.22%
294 RVT Rivetz RVT $12,780,321 $0.486972 26,244,468 $56,016 0.65% -15.76% 14.37%
295 POLL ClearPoll POLL $12,754,684 $1.82 6,999,991 $349,310 5.83% -2.86% 97.26%
296 ENRG Energycoin ENRG $12,746,736 $0.104954 121,450,692 $72,592 -4.99% 3.87% -10.63%
297 IFT InvestFeed IFT $12,693,113 $0.066324 191,381,257 $73,806 -1.76% 12.18% 33.65%
298 ART Maecenas ART $12,606,290 $0.418117 30,150,150 $26,144 -0.96% 26.55% 0.50%
299 BMC Blackmoon Crypto BMC $12,377,797 $0.411917 30,049,251 $1,170,260 -1.95% 7.15% -5.63%
300 INCNT Incent INCNT $12,269,775 $0.266638 46,016,602 $113,500 -0.85% -2.32% 13.28%
301 ODN Obsidian ODN $12,211,975 $0.488479 25,000,000 $191,735 -1.02% 44.35% -23.10%
302 BITB BitBean BITB $11,453,900 $0.005079 2,255,273,000 $295,160 -3.97% 6.15% 34.14%
303 AIR AirToken AIR $11,442,270 $0.010897 1,050,000,000 $79,563 -1.16% 7.75% -5.79%
304 HST Decision Token HST $11,391,144 $0.365302 31,182,814 $227,489 -2.69% 9.13% 12.28%
305 NYC NewYorkCoin NYC $11,126,484 $0.000086 129,032,781,759 $27,298 -3.23% 46.52% 582.14%
306 CURE Curecoin CURE $11,061,194 $0.464501 23,813,068 $101,477 -4.13% -6.47% 25.02%
307 SEQ Sequence SEQ $11,054,346 $0.244523 45,207,796 $116,155 1.29% -6.77% 34.07%
308 NVC Novacoin NVC $10,924,504 $5.69 1,921,018 $118,474 -1.63% 0.89% -15.42%
309 CVCOIN CVCoin CVCOIN $10,732,793 $1.09 9,837,033 $1,166 0.03% 33.43% 13.65%
310 DBIX DubaiCoin DBIX $10,632,891 $6.48 1,639,803 $148,520 -3.06% -6.52% -10.85%
311 PINK PinkCoin PINK $10,408,061 $0.028053 371,012,850 $315,850 -0.71% 13.32% 15.74%
312 CAG Change CAG $10,099,901 $0.272162 37,109,887 $251,246 -2.62% 5.44% 0.33%
313 PZM PRIZM PZM $9,999,795 $0.863618 11,578,956 $11,311 -1.13% -14.45% -6.75%
314 BLUE BLUE BLUE $9,881,846 $0.294895 33,509,711 $31,741 7.51% 15.14% 58.30%
315 XST Stealthcoin XST $9,748,539 $0.353703 27,561,370 $94,386 -3.73% -7.83% 7.45%
316 BITUSD bitUSD BITUSD $9,744,488 $1.01 9,639,800 $1,455,500 0.54% 2.77% 1.86%
317 OAX OAX OAX $9,725,422 $0.388873 25,009,250 $2,267,690 -2.09% 1.62% 3.53%
318 AUR Auroracoin AUR $9,666,206 $1.12 8,658,139 $384,516 -3.49% -12.27% 48.79%
319 ONX Onix ONX $9,582,529 $0.349309 27,432,814 $192,705 -2.19% -4.97% -25.97%
320 BCY Bitcrystals BCY $9,534,403 $0.411098 23,192,531 $177,099 -1.95% 3.66% 19.11%
321 [email protected] Bankcoin [email protected] $9,450,953 $0.918301 10,291,781 $33,022 -1.62% -10.07% 0.61%
322 EAC EarthCoin EAC $9,099,863 $0.000789 11,533,208,240 $50,418 -5.02% -1.67% 51.15%
323 DNA EncrypGen DNA $9,043,374 $0.250806 36,057,247 $125,403 1.82% 2.95% 268.90%
324 MOON Mooncoin MOON $8,989,051 $0.000040 222,980,879,765 $12,365 -5.29% -42.18% 10.79%
325 XBC Bitcoin Plus XBC $8,983,947 $86.78 103,523 $518,676 -1.76% 17.57% 17.01%
326 MUSIC Musicoin MUSIC $8,948,433 $0.018265 489,919,756 $269,854 -1.58% -0.07% 4.40%
327 PLU Pluton PLU $8,927,035 $10.50 850,000 $6,046 -1.00% -3.16% 49.82%
328 KORE Kore KORE $8,912,618 $4.41 2,022,465 $743,866 -4.24% 8.06% 3.01%
329 PTC Pesetacoin PTC $8,804,204 $0.066802 131,794,924 $138,697 -0.34% -0.92% 38.02%
330 DYN Dynamic DYN $8,773,221 $4.66 1,881,676 $335,896 -2.27% -9.55% 40.44%
331 IOP Internet of P… IOP $8,732,805 $4.81 1,816,107 $24,378,900 -1.61% 33.85% 22.02%
332 BCPT BlockMason Cr… BCPT $8,691,648 $0.192437 45,166,200 $392,794 -1.64% 7.71% -28.67%
333 CAT BlockCAT CAT $8,655,502 $1.18 7,360,121 $48,181 -1.25% -3.92% 7.63%
334 COSS COSS COSS $8,552,154 $0.103038 83,000,000 $210,888 -2.93% 12.56% 65.16%
335 VIBE VIBE VIBE $8,276,080 $0.043933 188,379,569 $16,576 -1.24% 23.63% -4.30%
336 POSW PoSW Coin POSW $8,183,990 $0.185578 44,100,000 $57,236 -5.29% -10.71% 26.66%
337 XMY Myriad XMY $8,066,242 $0.005253 1,535,573,000 $173,512 -6.05% 1.51% 26.50%
338 SYNX Syndicate SYNX $8,039,563 $0.485575 16,556,790 $798,502 -0.86% -6.18% 41.18%
339 QAU Quantum QAU $8,013,754 $0.103498 77,429,074 $37,238 -0.85% -20.14% -33.81%
340 ECC ECC ECC $7,939,050 $0.000318 25,000,000,000 $1,095 5.80% 83.40% 5.58%
341 BET DAO.Casino BET $7,802,347 $0.046645 167,270,821 $27,528 -1.23% 10.11% -4.37%
342 SXC Sexcoin SXC $7,787,909 $0.062108 125,393,407 $17,871 7.86% -5.23% 2.36%
343 DBET DecentBet DBET $7,749,410 $0.116285 66,641,530 $19,986 -1.56% 3.03% -30.11%
344 EDR E-Dinar Coin EDR $7,715,725 $0.008706 886,211,988 $603,915 -3.75% -4.97% 7.13%
345 BTM Bitmark BTM $7,711,413 $1.05 7,314,180 $373,491 -1.52% -29.96% 104.14%
346 NVST NVO NVST $7,587,975 $0.505865 15,000,000 $1,523 0.53% 38.45% 56.25%
347 PIX Lampix PIX $7,551,949 $0.066642 113,322,017 $43,311 0.34% 10.04% 11.53%
348 COVAL Circuits of V… COVAL $7,462,710 $0.007463 1,000,000,000 $188,443 0.28% 7.18% 53.45%
349 ASTRO Astro ASTRO $7,362,774 $2.22 3,313,833 $20,173 1.26% 10.28% 23.01%
350 LA LAToken LA $7,360,240 $0.182532 40,323,010 $37,931 10.48% 17.22% 16.81%
351 XSPEC Spectrecoin XSPEC $7,279,748 $0.350236 20,785,264 $33,545 -4.05% 0.71% -17.77%
352 PUT PutinCoin PUT $7,233,226 $0.022876 316,191,398 $6,544 -5.07% -1.15% -6.22%
353 AC AsiaCoin AC $7,228,864 $0.006172 1,171,275,078 $1,040 -9.35% 16.24% 100.73%
354 DOPE DopeCoin DOPE $7,195,917 $0.064778 111,085,648 $1,559,300 0.82% 24.86% 123.27%
355 NTRN Neutron NTRN $7,049,605 $0.216389 32,578,387 $61,000 -1.85% 14.05% 34.27%
356 EGC EverGreenCoin EGC $6,972,022 $0.523374 13,321,301 $1,478,580 0.83% 4.47% 94.22%
357 APX APX APX $6,907,095 $9.82 703,179 $71,449 -1.82% 1.47% 6.65%
358 MEME Memetic MEME $6,784,135 $0.412189 16,458,796 $2,267,640 2.11% 2.44% -18.46%
359 ZRC ZrCoin ZRC $6,773,609 $1.86 3,640,512 $13,927 -0.59% 0.21% -4.59%
360 QWARK Qwark QWARK $6,718,378 $0.160124 41,957,345 $85,574 -1.71% 2.25% -1.19%
361 CHC ChainCoin CHC $6,595,835 $0.465315 14,174,988 $48,619 -0.39% 4.20% 51.19%
362 EBTC eBitcoin EBTC $6,565,674 $0.347443 18,897,126 $242,629 -7.57% 53.75% 148.23%
363 VOISE Voise VOISE $6,518,598 $0.010138 643,012,000 $707,499 -0.53% -11.17% 31.04%
364 DRP DCORP DRP $6,484,081 $0.801097 8,094,002 $27,869 2.49% 16.06% -7.73%
365 HTML5 HTMLCOIN HTML5 $6,455,880 $0.000159 40,659,020,000 $10,652 -1.86% -8.33% 40.12%
366 ABY ArtByte ABY $6,268,795 $0.007910 792,537,250 $108,448 -0.27% -0.85% 19.70%
367 CRB Creditbit CRB $6,267,775 $0.379753 16,504,874 $198,159 3.04% 16.69% 8.82%
368 HGT HelloGold HGT $6,252,544 $0.023771 263,034,654 $22,424 1.25% 70.43% 299.83%
369 SNRG Synergy SNRG $6,177,726 $1.90 3,248,853 $47,490 -4.55% -1.84% 19.54%
370 PBT Primalbase Token PBT $6,098,530 $6098.53 1,000 $404,474 -2.29% 46.89% 60.18%
371 XPM Primecoin XPM $6,061,320 $0.280393 21,617,230 $151,103 -0.96% -4.38% 17.03%
372 SSS Sharechain SSS $6,018,838 $0.003684 1,633,760,178 $122,259 -2.70% -10.34% 52.44%
373 GLD GoldCoin GLD $6,009,319 $0.147736 40,676,064 $97,039 -1.62% 5.40% 9.76%
374 SWIFT Bitswift SWIFT $5,996,572 $1.47 4,069,197 $131,854 -1.53% 1.50% 13.25%
375 TZC TrezarCoin TZC $5,943,132 $0.072856 81,573,900 $17,275 0.77% -4.35% 22.79%
376 EXCL ExclusiveCoin EXCL $5,915,231 $1.36 4,362,844 $333,233 4.38% 9.24% -5.77%
377 ELIX Elixir ELIX $5,901,235 $0.226431 26,061,956 $50,080 -1.02% 7.44% 61.32%
378 TFL TrueFlip TFL $5,879,141 $0.941074 6,247,267 $22,680 1.26% 28.19% 81.70%
379 SUPER SuperCoin SUPER $5,831,862 $0.123675 47,154,733 $40,940 -7.26% 8.97% -10.88%
380 TRC Terracoin TRC $5,827,513 $0.267124 21,815,759 $15,185 12.56% -15.00% 54.20%
381 PIRL Pirl PIRL $5,756,963 $1.11 5,175,636 $173,817 -4.09% 30.13% 90.93%
382 TRUST TrustPlus TRUST $5,751,971 $0.179264 32,086,595 $98,504 -3.19% -8.27% 18.51%
383 DIVX Divi DIVX $5,716,400 $1.11 5,143,007 $51,792 -1.15% -10.78% -13.05%
384 BIS Bismuth BIS $5,580,773 $0.928805 6,008,552 $55,190 -1.82% -18.82% 21.26%
385 ERC EuropeCoin ERC $5,573,789 $0.559703 9,958,477 $66,596 -1.67% -4.18% -5.61%
386 PHR Phore PHR $5,525,177 $0.568304 9,722,221 $71,873 -8.64% 6.52% 37.96%
387 SCL Social SCL $5,485,625 $0.328205 16,714,020 $6,879 -1.73% 41.54% 96.43%
388 FLIXX Flixxo FLIXX $5,469,751 $0.079287 68,986,645 $102,418 -0.05% 6.32% -3.11%
389 CANN CannabisCoin CANN $5,406,731 $0.070007 77,231,176 $1,444,900 0.42% 15.75% 90.53%
390 YASH YashCoin YASH $5,398,707 $0.539856 10,000,273 $511 -1.86% 24.71% 27.17%
391 PDC Project Decorum PDC $5,382,700 $0.107654 50,000,000 $122,417 -0.98% -5.61% 7.44%
392 GBX GoByte GBX $5,304,664 $26.56 199,706 $287,663 -2.39% -12.15% 35.61%
393 BRX Breakout Stake BRX $5,287,291 $0.843526 6,268,082 $114,622 -0.44% 15.06% 14.01%
394 BELA Bela BELA $5,284,364 $0.135767 38,922,300 $100,900 -2.90% 1.62% 21.81%
395 2GIVE 2GIVE 2GIVE $5,268,403 $0.010163 518,390,514 $49,120 -1.81% -10.86% 37.90%
396 BLITZ Blitzcash BLITZ $5,221,707 $1.27 4,110,253 $43,568 3.70% 4.90% 25.84%
397 PRO Propy PRO $5,129,294 $0.364887 14,057,212 $97,885 0.97% 4.93% 6.14%
398 VSL vSlice VSL $5,040,997 $0.150971 33,390,496 $17,056 -1.79% -6.36% 29.53%
399 VTR vTorrent VTR $4,963,198 $0.458877 10,815,966 $2,309,740 9.67% 33.36% 76.63%
400 BRK Breakout BRK $4,841,342 $0.266857 18,142,083 $38,369 -3.51% 0.63% 18.43%
401 KRB Karbowanec KRB $4,824,392 $0.984170 4,901,990 $77,446 -2.34% -6.55% -27.39%
402 RUP Rupee RUP $4,791,858 $0.213658 22,427,700 $52,301 2.41% 7.81% -4.04%
403 PKB ParkByte PKB $4,745,108 $0.996029 4,764,026 $246,046 -0.28% 1.92% 8.19%
404 OCL Oceanlab OCL $4,693,478 $0.100935 46,500,000 $44,826 1.59% -8.71% 32.79%
405 GCC TheGCCcoin GCC $4,684,159 $0.009401 498,281,357 $2,246 12.14% -32.12% -15.48%
406 MYB MyBit Token MYB $4,561,551 $1.74 2,616,334 $7,934 1.32% 4.96% -17.75%
407 PING CryptoPing PING $4,556,534 $0.457847 9,952,089 $3,121 12.53% 31.90% -27.27%
408 MXT MarteXcoin MXT $4,515,374 $1.60 2,816,968 $10,044 13.75% 19.64% 41.92%
409 DOVU Dovu DOVU $4,504,024 $0.134958 33,373,523 $8,171 1.26% 9.89% 7.99%
410 START Startcoin START $4,497,096 $0.099759 45,079,785 $1,798,970 3.84% -23.86% 67.29%
411 GMT Mercury Protocol GMT $4,455,899 $0.026396 168,809,625 $10,754 1.26% 48.86% 8.75%
412 LUX LUXCoin LUX $4,375,386 $7.87 555,679 $557,000 0.41% 0.91% 312.71%
413 ATMS Atmos ATMS $4,300,701 $0.042871 100,317,478 $14,623 -1.06% -14.08% 40.25%
414 IXC Ixcoin IXC $4,261,030 $0.202915 20,999,088 $2,619 -1.80% -2.72% 25.71%
415 HUC HunterCoin HUC $4,207,977 $0.206257 20,401,620 $94,092 -1.67% -9.27% 27.68%
416 BTCRED Bitcoin Red BTCRED $4,172,172 $0.289793 14,397,076 $214,517 -3.13% 2.05% 150.25%
417 IND Indorse Token IND $4,136,890 $0.088950 46,508,192 $214,988 -0.29% 1.11% 6.47%
418 GEO GeoCoin GEO $4,118,699 $1.24 3,331,418 $83,001 1.57% -2.42% 17.13%
419 ARN Aeron ARN $4,100,677 $0.347414 11,803,431 $3,045,210 0.61% 13.61% -17.92%
420 NIO Autonio NIO $4,017,912 $0.061036 65,828,135 $55,485 -3.60% -17.04% -26.33%
421 XP XP XP $4,006,024 $0.000023 176,150,912,802 $18,495 -3.58% -16.13% 216.84%
422 ZEPH Zephyr ZEPH $3,974,636 $0.031547 125,990,535 $19,212 4.83% 13.39% 18.04%
423 MINT Mintcoin MINT $3,961,126 $0.000159 24,947,260,808 $33,066 -1.67% -7.83% 4.09%
424 DIME Dimecoin DIME $3,931,916 $0.000007 538,868,119,120 $15,932 1.45% 2.66% -37.47%
425 EFL e-Gulden EFL $3,917,792 $0.245316 15,970,390 $33,648 -2.12% -1.13% 24.54%
426 GB GoldBlocks GB $3,819,031 $0.250290 15,258,425 $56,269 -5.14% 14.53% -20.58%
427 DOT Dotcoin DOT $3,800,793 $0.014083 269,883,250 $45,466 -1.87% -8.58% 34.42%
428 TKS Tokes TKS $3,683,100 $3.25 1,133,007 $147,904 0.27% 19.81% 46.54%
429 XSH SHIELD XSH $3,672,457 $0.007859 467,293,761 $27,447 -7.73% 19.70% -19.52%
430 ATL ATLANT ATL $3,671,532 $0.277620 13,225,026 $9,646 4.42% -6.12% 44.74%
431 ADL Adelphoi ADL $3,666,667 $0.156213 23,472,224 $8,769 -2.06% 54.02% 34.12%
432 HUSH Hush HUSH $3,666,577 $1.64 2,242,500 $37,238 -0.54% -12.11% -1.84%
433 QRK Quark QRK $3,656,922 $0.014446 253,137,219 $5,589 -0.96% 1.88% 19.96%
434 CNT Centurion CNT $3,634,082 $0.049190 73,877,869 $8,627 -5.19% -30.06% -42.03%
435 DAR Darcrus DAR $3,612,916 $0.265648 13,600,388 $17,387 13.68% -19.18% -14.56%
436 CREA Creativecoin CREA $3,580,760 $0.277646 12,896,853 $6,889 -4.37% -19.63% 13.66%
437 REAL REAL REAL $3,565,964 $0.354617 10,055,817 $5,911 -6.36% 5.31% -10.16%
438 BUZZ BuzzCoin BUZZ $3,490,581 $0.000500 6,975,679,269 $93,167 -22.00% 1.47% -17.96%
439 KLN Kolion KLN $3,483,534 $5.81 600,000 $849,161 0.22% -1.71% 38.50%
440 ZCL ZClassic ZCL $3,444,936 $1.90 1,809,800 $165,218 -1.22% 2.51% -6.44%
441 INN Innova INN $3,427,217 $3.70 927,170 $123,119 -3.52% -13.12% -1.29%
442 BASH LuckChain BASH $3,426,983 $0.004787 715,868,299 $2,446 6.63% 24.78% 16.05%
443 SPR SpreadCoin SPR $3,413,323 $0.370167 9,221,036 $229,509 -3.24% -4.75% 34.18%
444 XMG Magi XMG $3,408,962 $0.446139 7,641,031 $99,776 -1.47% -7.50% 37.69%
445 INXT Internxt INXT $3,349,202 $5.32 629,610 $9,370 -1.70% 3.25% 103.59%
446 ZENI Zennies ZENI $3,333,668 $0.003331 1,000,812,836 $16,002 -1.69% 9.91% 69.62%
447 VRM VeriumReserve VRM $3,319,022 $2.37 1,400,201 $147,162 -2.34% 1.61% 2.38%
448 ADST AdShares ADST $3,135,995 $0.260366 12,044,566 $774 -1.75% 49.41% -3.87%
449 SIFT Smart Investm… SIFT $3,083,079 $4.26 722,935 $2,062 1.26% 43.69% 40.20%
450 STA Starta STA $3,068,974 $0.605450 5,068,914 $7,795 -0.74% -1.70% 14.20%
451 IFLT InflationCoin IFLT $2,979,993 $0.000088 33,972,774,759 $3,245 7.12% 60.42% 271.08%
452 ALT Altcoin ALT $2,977,753 $24.37 122,175 $5,344 9.29% -7.70% 43.13%
453 HDG Hedge HDG $2,947,874 $0.794645 3,709,674 $45,570 -9.77% -9.39% -22.17%
454 PAC Paccoin PAC $2,920,505 $9.1e-07 3,217,814,654,254 $5,539 1.91% 0.19% 0.75%
455 CRYPT CryptCoin CRYPT $2,889,617 $0.476343 6,066,252 $1,551 -1.81% 25.77% 116.28%
456 PROC ProCurrency PROC $2,885,705 $0.030059 96,001,039 $12,693 -1.01% -15.59% -18.98%
457 HYP HyperStake HYP $2,858,835 $0.002663 1,073,442,587 $9,798 -5.67% -1.84% 16.95%
458 PBL Publica PBL $2,852,164 $0.153483 18,582,933 $45,366 3.40% 4.08% -15.73%
459 ESP Espers ESP $2,849,553 $0.000137 20,809,528,384 $6,679 -1.99% -17.44% 64.23%
460 VIVO VIVO VIVO $2,843,785 $3.50 811,548 $99,754 -1.79% 19.28% 13.94%
461 ADC AudioCoin ADC $2,779,578 $0.003323 836,416,176 $2,341 -1.15% -7.37% 4.26%
462 CTX CarTaxi Token CTX $2,766,141 $0.045650 60,594,811 $3,789 0.62% 29.45% 34.39%
463 CRAVE Crave CRAVE $2,764,648 $1.91 1,450,855 $5,569 -4.92% -8.31% 8.44%
464 ANC Anoncoin ANC $2,747,633 $1.30 2,110,317 $3,012 34.20% 10.71% 144.26%
465 NOTE DNotes NOTE $2,735,686 $0.021091 129,706,829 $6,086 0.09% -9.20% 41.63%
466 LOG Woodcoin LOG $2,698,395 $0.335822 8,035,193 $3,470 0.96% -1.47% 10.79%
467 YOC Yocoin YOC $2,693,319 $0.024711 108,992,700 $13,008 -2.22% -13.39% 3.64%
468 1337 1337 1337 $2,689,801 $0.000113 23,709,552,208 $5,441 -0.37% 77.74% 124.22%
469 FLIK FLiK FLIK $2,630,718 $0.043755 60,123,682 $8,260 -4.70% -4.37% 1.26%
470 TRCT Tracto TRCT $2,627,646 $0.588507 4,464,936 $11,160 -1.49% -18.21% 5.13%
471 UNIT Universal Cur… UNIT $2,613,616 $0.215382 12,134,791 $12,794 -2.25% -30.04% -10.46%
472 LIFE LIFE LIFE $2,598,948 $0.000397 6,549,339,578 $12,195 0.51% -18.05% 13.59%
473 WDC WorldCoin WDC $2,509,228 $0.021339 117,589,936 $9,805 -1.49% -0.84% 14.93%
474 DFT DraftCoin DFT $2,492,775 $1.12 2,231,889 $11,923 -2.77% -19.88% 12.56%
475 SMART SmartBillions SMART $2,417,050 $0.386075 6,260,570 $3,446 1.26% 3.23% -7.85%
476 OPT Opus OPT $2,382,252 $0.017006 140,080,549 $1,712 -19.72% -7.17% -37.75%
477 XCN Cryptonite XCN $2,357,956 $0.006307 373,834,954 $12,138 19.52% 3.93% 12.05%
478 CHIPS CHIPS CHIPS $2,337,169 $0.117816 19,837,449 $2,242 -1.86% -2.94% -16.65%
479 PIPL PiplCoin PIPL $2,332,442 $0.027952 83,444,258 $2,213 2.66% 10.02% -19.96%
480 42 42-coin 42 $2,239,094 $53311.80 41.999973 $24,487 -1.91% 17.90% 139.27%
481 ZOI Zoin ZOI $2,230,690 $0.141632 15,749,900 $6,382 -6.01% -15.21% 43.71%
482 UFO UFO Coin UFO $2,223,564 $0.000635 3,500,991,262 $7,456 -1.81% -7.02% 50.50%
483 CBX Crypto Bullion CBX $2,195,449 $2.18 1,005,661 $8,973 -1.80% 31.31% 11.82%
484 FCN Fantomcoin FCN $2,162,341 $0.349318 6,190,179 $3,311 -6.13% -6.55% -6.01%
485 PRIX Privatix PRIX $2,137,566 $1.81 1,182,668 $12,436 -4.10% 1.39% 3.02%
486 CDN Canada eCoin CDN $2,091,336 $0.021468 97,415,544 $5,216 -1.48% 16.47% 86.84%
487 ADZ Adzcoin ADZ $2,045,902 $0.046887 43,634,918 $5,895 -1.66% 43.96% 67.88%
488 EQT EquiTrader EQT $2,011,330 $0.204023 9,858,349 $5,094 -2.35% -24.61% -5.41%
489 GCN GCoin GCN $1,939,059 $0.000013 148,036,685,000 $9,586 2.87% 65.34% 90.72%
490 ZEIT Zeitcoin ZEIT $1,925,321 $0.000052 36,971,158,844 $3,562 3.96% 90.81% -12.01%
491 EMB EmberCoin EMB $1,918,828 $0.000021 92,192,822,723 $1,374 93.85% 1216.10% 561.37%
492 EBST eBoost EBST $1,914,900 $0.159575 12,000,000 $916,559 -2.90% 22.95% 41.88%
493 MEC Megacoin MEC $1,912,642 $0.052567 36,384,775 $5,019 -1.89% -6.93% -4.35%
494 FYP FlypMe FYP $1,882,241 $0.106711 17,638,681 $888 9.38% 11.12% -0.73%
495 BTCZ BitcoinZ BTCZ $1,847,744 $0.002863 645,500,092 $10,256 -3.31% 7.78% 4.47%
496 FYN FundYourselfNow FYN $1,833,943 $2.16 850,000 $26,235 1.26% 25.32% -3.63%
497 XGOX XGOX XGOX $1,828,567 $0.002866 638,054,141 $56,054 -10.04% -9.85% -2.28%
498 ELE Elementrem ELE $1,801,907 $0.069864 25,791,744 $2,275 27.06% -3.23% 43.88%
499 BTA Bata BTA $1,783,497 $0.357772 4,985,010 $10,354 1.75% -13.24% 44.90%
500 WGO WavesGo WGO $1,776,218 $0.184395 9,632,680 $2,622 8.52% 20.54% 17.20%
501 ELLA Ellaism ELLA $1,776,136 $0.645124 2,753,170 $25,453 -2.72% -1.63% 2.75%
502 FST Fastcoin FST $1,754,104 $0.011179 156,913,424 $5,765 -1.94% -19.08% 39.77%
503 NDC NEVERDIE NDC $1,750,576 $0.042693 41,004,200 $1,549 0.54% 36.98% 18.48%
504 LGD Legends Room LGD $1,746,432 $0.873216 2,000,000 $105,901 -3.21% -0.14% -11.47%
505 HTC HitCoin HTC $1,746,006 $0.000159 10,996,318,099 $913 -1.81% -8.33%
506 NKA IncaKoin NKA $1,717,503 $0.000151 11,408,493,037 $1,188 2.04% 37.44% 38.24%
507 REX REX REX $1,714,050 $0.197910 8,660,756 $1,260 14.14% 28.62% 21.93%
508 ZET Zetacoin ZET $1,707,233 $0.010212 167,177,453 $8,573 -0.61% -16.25% 40.19%
509 ARC ArcticCoin ARC $1,701,753 $0.069220 24,584,590 $71,232 -3.72% 5.60% 10.59%
510 HBT Hubii Network HBT $1,689,554 $0.128996 13,097,723 $3,495 -17.53% 12.04% -13.41%
511 CNO Coin(O) CNO $1,686,436 $0.016036 105,166,935 $917 -1.81% 49.15% 45.10%
512 RAIN Condensate RAIN $1,642,052 $0.018988 86,480,695 $8,940 -0.38% -1.27% 46.32%
513 JNS Janus JNS $1,640,680 $0.071271 23,020,335 $1,319 -1.81% -23.95% -37.05%
514 MBRS Embers MBRS $1,630,925 $0.032619 50,000,000 $4,534 -1.33% -7.20% -26.57%
515 UNY Unity Ingot UNY $1,581,700 $0.007830 202,000,000 $17,830 1.56% 33.52% -1.24%
516 PURE Pure PURE $1,575,187 $0.562085 2,802,401 $16,943 13.09% 3.05% 58.92%
517 SIGT Signatum SIGT $1,571,479 $0.014554 107,972,766 $13,996 -0.83% 34.21% 11.68%
518 SUMO Sumokoin SUMO $1,564,286 $0.633399 2,469,669 $15,082 -1.33% -9.81% -32.41%
519 BYC Bytecent BYC $1,530,035 $0.805973 1,898,370 $68,751 -1.78% 0.00% 21.54%
520 RNS Renos RNS $1,519,676 $0.045559 33,356,077 $5,905 -1.86% 21.24% 42.53%
521 LINX Linx LINX $1,488,600 $0.117517 12,667,100 $35,120 -1.64% -12.80% -3.01%
522 DNR Denarius DNR $1,468,218 $0.747881 1,963,171 $8,047 -1.76% -14.45% 7.12%
523 HOLD Interstellar … HOLD $1,448,792 $0.021750 66,610,820 $23,718 2.58% -12.36% -7.73%
524 XHI HiCoin XHI $1,445,879 $0.007621 189,729,990 $171,466 9.31% 9.79% -16.54%
525 CCRB CryptoCarbon CCRB $1,443,984 $0.405373 3,562,111 $32,404 -1.97% -4.76% 58.41%
526 WTT Giga Watt Token WTT $1,404,729 $1.56 900,000 $17,669 1.26% 7.09% 3.59%
527 MRT Miners' Rewar… MRT $1,400,060 $0.140006 10,000,000 $12,610 1.39% -0.90% 31.00%
528 MAG Magnet MAG $1,392,738 $0.335187 4,155,108 $45,017 -1.60% -22.62% -19.61%
529 SKIN SkinCoin SKIN $1,390,521 $0.015769 88,183,483 $31,758 -0.85% -18.20% 1.73%
530 VISIO Visio VISIO $1,389,814 $0.027329 50,854,717 $5,550 -1.86% 17.63% -27.70%
531 ALQO ALQO ALQO $1,381,814 $0.131757 10,487,595 $58,682 -5.08% -12.49% 17.61%
532 XLC LeviarCoin XLC $1,381,316 $0.139815 9,879,598 $3,744 -1.71% 847.92% 270.90%
533 INFX Influxcoin INFX $1,358,705 $0.811951 1,673,383 $36,832 -1.26% 0.62% 4.39%
534 XLR Solaris XLR $1,354,663 $1.67 811,147 $23,556 -9.86% -12.06% 33.21%
535 XMCC MonacoCoin XMCC $1,351,194 $0.510007 2,649,363 $11,323 -1.23% -6.07% 79.80%
536 GRE Greencoin GRE $1,341,423 $0.000372 3,601,532,641 $5,799 35.82% 41.46% 14.85%
537 OPAL Opal OPAL $1,320,582 $0.087203 15,143,781 $3,667 -1.80% 21.19% 209.55%
538 ERC20 ERC20 ERC20 $1,300,536 $0.000826 1,574,741,156 $20,970 15.52% -14.67% 397.28%
539 UIS Unitus UIS $1,289,484 $0.027561 46,785,866 $2,743 -1.88% -8.27% 3.11%
540 ZER Zero ZER $1,286,978 $0.646177 1,991,680 $19,187 -11.95% 0.35% 83.36%
541 XFT Footy Cash XFT $1,262,930 $0.277376 4,553,134 $5,339 -1.69% -1.26% 13.05%
542 QVT Qvolta QVT $1,196,805 $0.177791 6,731,528 $2,053 6.50% 25.83% 0.57%
543 CCO Ccore CCO $1,193,450 $1.19 1,000,000 $117,520 1.27% 47.17% 38.52%
544 UNB UnbreakableCoin UNB $1,165,123 $0.511434 2,278,150 $2,024,470 0.00% 16.45% 51.22%
545 KEK KekCoin KEK $1,159,685 $0.111147 10,433,793 $8,450 -1.91% -21.62% 20.38%
546 BTSR BTSR BTSR $1,148,511 $0.349701 3,284,266 $3,567 -0.14% 6.45% 73.73%
547 LINDA Linda LINDA $1,136,113 $0.000189 6,003,429,666 $7,424 -18.97% -40.85% -34.50%
548 STRC StarCredits STRC $1,111,073 $0.246905 4,500,000 $3,450 -1.86% -13.58% -3.05%
549 GIM Gimli GIM $1,101,560 $0.013770 80,000,000 $682 1.26% 75.13% 88.08%
550 INSN InsaneCoin INSN $1,093,081 $0.059473 18,379,548 $2,064 2.85% -9.04% 25.05%
551 MAO Mao Zedong MAO $1,092,642 $0.175453 6,227,551 $604 -1.41% -15.64% 45.05%
552 DP DigitalPrice DP $1,084,613 $0.062147 17,452,324 $29,985 -16.25% -13.34% 57.94%
553 ITNS IntenseCoin ITNS $1,078,340 $0.003970 271,654,424 $2,327 6.72% 9.05% 6.83%
554 LDOGE LiteDoge LDOGE $1,070,914 $0.000072 14,899,190,514 $3,144 -1.03% 58.40% 40.19%
555 DEM Deutsche eMark DEM $1,064,687 $0.032951 32,311,111 $12,973 -1.63% -13.66% 103.92%
556 MOIN Moin MOIN $1,053,578 $0.144364 7,298,065 $1,931 1.20% -10.36% 42.38%
557 ZZC ZoZoCoin ZZC $1,047,419 $1.95 536,310 $31,921 -6.16% 40.04% 3.60%
558 ETBS Ethbits ETBS $1,039,250 $0.746800 1,391,604 $524 2.44% -12.80% -17.36%
559 FJC FujiCoin FJC $1,036,911 $0.000855 1,212,546,773 $11,008 -19.82% -31.34% 41.71%
560 GRWI Growers Inter… GRWI $1,015,918 $0.892267 1,138,580 $2,589 -2.30% -13.36% -14.10%
561 BTB BitBar BTB $1,011,990 $28.60 35,389 $2,774 -9.82% -8.16% 15.31%
562 UNIFY Unify UNIFY $994,262 $0.055904 17,785,323 $6,793 -0.63% -6.61% 9.17%
563 PND Pandacoin PND $981,450 $0.000030 32,514,916,898 $2,381 4.73% -50.54% -19.63%
564 TKR CryptoInsight TKR $978,135 $0.078065 12,529,747 $2,472 1.26% 44.53% -20.10%
565 USNBT NuBits USNBT $974,501 $1.01 960,923 $595,258 -0.12% -2.12% 1.01%
566 MNE Minereum MNE $971,800 $0.601264 1,616,262 $10,124 5.82% -15.37% 13.62%
567 ELTCOIN ELTCOIN ELTCOIN $966,267 $0.010736 90,000,000 $117,054 -8.15% -2.33% -9.70%
568 BRO Bitradio BRO $959,879 $0.162306 5,914,008 $3,011 -5.46% -14.19% 24.08%
569 RLT RouletteToken RLT $958,712 $0.093834 10,217,156 $12,909 -1.45% -30.23% -20.32%
570 UTC UltraCoin UTC $950,804 $0.021292 44,654,847 $755 -33.99% 6.96% -28.23%
571 MZC MazaCoin MZC $946,360 $0.000701 1,349,573,390 $1,223 1.37% 1.37% 27.38%
572 PXC Phoenixcoin PXC $919,532 $0.014711 62,504,719 $1,343 -1.79% -10.38% -4.92%
573 BTCR Bitcurrency BTCR $915,580 $0.005399 169,598,616 $1,561 -33.04% -7.90% 127.62%
574 MUT Mutual Coin MUT $902,564 $0.003493 258,378,769 $114,110 -1.94% -40.22% -38.09%
575 HBN HoboNickels HBN $890,992 $0.014925 59,696,358 $1,054 -1.81% -5.31% 27.74%
576 FC2 FuelCoin FC2 $887,563 $0.008733 101,633,682 $1,157 -9.89% -34.21% 109.92%
577 BBP BiblePay BBP $878,663 $0.003176 276,679,624 $36,245 -6.53% -32.32% 131.12%
578 ACC Accelerator N… ACC $863,195 $5.05 170,941 $3,477 -5.91% 21.51% -20.29%
579 EBET EthBet EBET $862,443 $0.101434 8,502,500 $537 1.75% 22.09% 3.41%
580 VSX Vsync VSX $838,824 $0.008476 98,964,274 $12,856 0.05% 1.53% 122.94%
581 TES TeslaCoin TES $830,412 $0.011302 73,477,379 $532 -0.59% -17.99% 15.98%
582 HERO Sovereign Hero HERO $826,412 $173.14 4,773 $4,015 1.16% 7.55% 3.71%
583 BITBTC bitBTC BITBTC $824,662 $17422.30 47.3337 $28,643 1.26% -3.84% 46.96%
584 POS PoSToken POS $813,497 $0.944115 861,651 $81,898 -1.45% -42.72% -37.16%
585 EPY Emphy EPY $809,137 $0.105951 7,636,898 $693 1.26% 10.82% -14.44%
586 DSH Dashcoin DSH $784,758 $0.044652 17,574,970 $761 -1.22% -20.39% 18.83%
587 SMC SmartCoin SMC $777,047 $0.032945 23,586,345 $1,394 -0.09% -8.11% 12.64%
588 LNK Link Platform LNK $763,240 $16.07 47,503 $508 1.26% -41.29% -47.77%
589 NET NetCoin NET $751,145 $0.000954 787,126,712 $2,531 -1.66% -24.35% 13.73%
590 CPC Capricoin CPC $746,581 $0.375158 1,990,045 $71,625 -7.90% -7.73% -1.82%
591 ATS Authorship ATS $738,233 $0.009228 80,000,000 $702 3.59% 30.25% 44.00%
592 NOBL NobleCoin NOBL $735,348 $0.000318 2,315,559,450 $2,065 -1.80% -8.16% -2.41%
593 BTWTY Bit20 BTWTY $717,009 $705,718 1.016 $8,254 -2.86% 56.48% 136.20%
594 CCN Cannacoin CCN $711,128 $0.151302 4,700,060 $915 1.44% 9.30% 213.64%
595 XIOS Xios XIOS $709,631 $0.330109 2,149,688 $9,698 -1.61% 4.99% -18.69%
596 PRL Oyster Pearl PRL $701,743 $0.023412 29,973,026 $6,650 -7.09% 29.39% 207.64%
597 SMLY SmileyCoin SMLY $696,856 $0.000027 25,960,250,000 $3,784 -0.91% 36.14% 21.21%
598 HNC Helleniccoin HNC $684,861 $0.010672 64,174,880 $1,221 -1.41% 3.84% 4.74%
599 WHL WhaleCoin WHL $679,830 $0.160991 4,222,780 $133,983 -8.02% -10.77% -1.69%
600 HPC Happycoin HPC $655,256 $0.050416 12,997,033 $7,110 6.39% -9.83% -26.11%
601 COLX ColossusCoinXT COLX $637,664 $0.000158 4,027,031,669 $6,956 -1.30% -44.60% -24.33%
602 BOLI Bolivarcoin BOLI $634,234 $0.075079 8,447,500 $3,318 -0.63% 2.40% 208.54%
603 ALTCOM AltCommunity … ALTCOM $633,719 $4.61 137,528 $4,769 -1.83% -7.96% 49.64%
604 CCT Crystal Clear CCT $630,865 $0.243286 2,593,099 $24,802 1.10% 10.04% 75.73%
605 VLT Veltor VLT $616,882 $1.11 554,855 $879 -1.81% -8.36% 4.27%
606 BRIT BritCoin BRIT $614,203 $0.028879 21,268,092 $2,583 -32.11% -17.19% 164.16%
607 FLT FlutterCoin FLT $607,310 $0.001885 322,214,524 $736 26.03% 10.84% 98.44%
608 BCF Bitcoin Fast BCF $602,141 $0.126800 4,748,746 $14,659 -3.84% -19.86% 25.05%
609 SLG Sterlingcoin SLG $598,989 $0.142382 4,206,915 $645 -0.68% 19.88% 60.30%
610 CON PayCon CON $597,513 $0.025931 23,042,604 $5,713 -1.81% 283.25% 323.76%
611 NEWB Newbium NEWB $587,490 $0.011750 50,000,000 $2,932 -1.81% -3.04% 70.62%
612 BBT BitBoost BBT $569,273 $0.117065 4,862,878 $1,388 1.26% 8.34% -0.99%
613 XPD PetroDollar XPD $562,628 $0.008792 63,993,275 $12,602 2.20% -24.90% 116.91%
614 C2 Coin2.1 C2 $558,553 $0.005587 99,976,323 $552 11.67% 16.98% 181.94%
615 PAK Pakcoin PAK $555,976 $0.012414 44,787,650 $1,227 -1.48% -13.05% 57.74%
616 BTCS Bitcoin Scrypt BTCS $554,133 $0.033617 16,483,650 $804 -2.42% -10.46% 48.02%
617 TGC Tigercoin TGC $553,026 $0.012703 43,536,800 $1,011 -1.86% -8.64% 96.22%
618 ETG Ethereum Gold ETG $547,300 $0.045608 12,000,000 $14,160 -3.54% -15.25% 43.32%
619 TRUMP TrumpCoin TRUMP $543,598 $0.083003 6,549,171 $3,998 -1.85% -1.69% 39.94%
620 TROLL Trollcoin TROLL $542,925 $0.000959 565,962,975 $1,023 -1.36% -20.86% -7.82%
621 NTO Fujinto NTO $511,990 $0.007781 65,802,448 $412,328 -2.53% -9.87% -13.44%
622 FNC FinCoin FNC $506,559 $0.039333 12,878,667 $928 -1.54% -12.38% 6.68%
623 ZUR Zurcoin ZUR $484,171 $0.005557 87,122,868 $2,833 -1.86% 2.06% 135.86%
624 TIT Titcoin TIT $472,857 $0.009476 49,898,202 $1,471 -1.67% -12.28% 40.50%
625 CRM Cream CRM $457,815 $0.010214 44,824,476 $6,611 -8.04% -40.79% -38.70%
626 ICN iCoin ICN $450,016 $0.015402 29,218,425 $1,933 -1.69% 206.72% 38.05%
627 STV Sativacoin STV $446,707 $0.063035 7,086,692 $1,214 -1.80% 24.16% 126.52%
628 DDF DigitalDevelo… DDF $436,204 $0.085224 5,118,307 $5,620 1.64% 16.24% -3.84%
629 EL Elcoin EL $424,071 $0.037833 11,208,967 $2,320 -2.40% -20.43% 10.58%
630 UNI Universe UNI $419,714 $0.036361 11,542,993 $717 -1.86% -29.74% -9.46%
631 TYCHO Tychocoin TYCHO $410,854 $0.081772 5,024,368 $1,667 -1.86% -14.41% 32.75%
632 808 808Coin 808 $403,746 $0.000101 3,978,187,849 $1,651 4.21% 6.59% -37.81%
633 XPTX PlatinumBAR XPTX $403,704 $0.953514 423,385 $1,226 -1.69% 7.20% 23.21%
634 BITSILVER bitSilver BITSILVER $395,686 $52.56 7,529 $9,859 1.36% 55.29% 152.39%
635 XBL Billionaire T… XBL $394,234 $0.118911 3,315,372 $3,177 -2.00% -18.09% -42.93%
636 ATOM Atomic Coin ATOM $393,744 $0.029645 13,282,091 $20,977 -2.83% -2.87% 86.58%
637 BSTY GlobalBoost-Y BSTY $392,617 $0.029636 13,247,930 $1,036 2.67% 11.77% 105.89%
638 ENT Eternity ENT $391,348 $0.095501 4,097,844 $553 -1.49% -14.36% -3.84%
639 DALC Dalecoin DALC $374,899 $0.916138 409,217 $1,880 -1.53% -18.99% 3.98%
640 ETHD Ethereum Dark ETHD $371,411 $0.247607 1,500,000 $38,265 -0.27% -3.88% 43.40%
641 KUSH KushCoin KUSH $367,164 $0.067384 5,448,827 $623 -1.77% -39.07% 13.38%
642 BRIA BriaCoin BRIA $361,990 $0.600000 603,316 $1,703 0.00% -45.20% -33.95%
643 LANA LanaCoin LANA $356,772 $0.000424 840,843,916 $4,016 -1.76% -14.06% 58.09%
644 ECA Electra ECA $348,685 $0.000016 21,963,431,350 $1,041 -1.86% -16.23% 50.17%
645 PFR Payfair PFR $348,288 $0.011610 30,000,000 $1,956 1.98% 9.12%
646 TTC TittieCoin TTC $337,970 $0.000268 1,259,816,434 $735 -1.44% -21.67% 75.89%
647 CAT Catcoin CAT $336,964 $0.054303 6,205,250 $6,008 -1.86% -1.25% 287.19%
648 POST PostCoin POST $327,454 $0.020636 15,868,233 $3,830 -6.09% -34.08% -2.73%
649 SWING Swing SWING $317,956 $0.114505 2,776,788 $905 -1.64% -17.36% 29.75%
650 BTG Bitgem BTG $316,633 $5.33 59,443 $3,422 -6.93% 18.79% -13.87%
651 KLC KiloCoin KLC $311,684 $0.001588 196,297,971 $1,446 -1.81% 10.67% 37.04%
652 SDRN Senderon SDRN $304,768 $0.008005 38,072,900 $2,347 -2.26% -20.59% 36.48%
653 RBIES Rubies RBIES $298,983 $0.028706 10,415,252 $1,052 -2.34% -2.10% -24.27%
654 ECO EcoCoin ECO $292,116 $0.253900 1,150,516 $6,429 -1.84% 0.88% -41.47%
655 BLC Blakecoin BLC $288,143 $0.019054 15,122,697 $2,096 -1.81% -6.81% 56.28%
656 IETH iEthereum IETH $284,400 $0.015816 17,982,000 $10,200 -4.27% 18.19% 293.50%
657 EVO Evotion EVO $277,258 $0.087455 3,170,283 $1,077 -1.65% 0.30% 15.64%
658 TRK Truckcoin TRK $275,275 $0.001751 157,251,711 $2,675 -1.77% -8.57% -10.63%
659 BLN Bolenum BLN $273,103 $0.027310 10,000,000 $1,013 -1.86% -20.25% -49.29%
660 ECASH Ethereum Cash ECASH $267,580 $0.018977 14,100,000 $17,791 -14.52% -36.44% 58.70%
661 LTB LiteBar LTB $262,599 $0.323652 811,362 $819 -44.99% 1.28% -7.26%
662 MEOW Kittehcoin MEOW $257,923 $0.000011 23,905,669,976 $2,891 5.11% 23.75% 40.90%
663 4CHN ChanCoin 4CHN $249,364 $0.037185 6,706,081 $1,009 -1.73% 3.04% 35.12%
664 GTC Global Tour Coin GTC $246,769 $0.008257 29,887,402 $895 -1.86% -7.69% 83.25%
665 ZCG ZCash Gold ZCG $240,715 $0.119901 2,007,615 $3,371 -3.19% -27.91% -37.71%
666 MOJO MojoCoin MOJO $238,207 $0.019627 12,136,410 $675 -1.86% -31.67% -10.53%
667 AERM Aerium AERM $237,752 $0.325962 729,386 $14,669 10.31% -14.34% -60.54%
668 FUNC FUNCoin FUNC $232,875 $0.039817 5,848,581 $2,773 4.40% 11.10% 78.01%
669 XVP Virtacoinplus XVP $228,643 $0.020921 10,928,643 $1,205 -5.80% -22.83% -15.60%
670 CFD Confido CFD $226,757 $0.025195 9,000,000 $12,523 -11.72% 21.26% 124.89%
671 SPACE SpaceCoin SPACE $220,153 $0.010489 20,988,121 $941 -1.71% -56.38% 23.38%
672 PHS Philosopher S… PHS $215,822 $0.035884 6,014,340 $2,183 -1.86% -17.46% 49.39%
673 BLAS BlakeStar BLAS $210,742 $0.000853 247,061,866 $2,259 -0.18% -24.36% -25.63%
674 AMBER AmberCoin AMBER $208,159 $0.004763 43,699,481 $512 -1.81% -48.10% -50.82%
675 BTPL Bitcoin Planet BTPL $207,056 $0.036996 5,596,712 $2,560 -1.86% 1.91% 74.55%
676 ACOIN Acoin ACOIN $202,574 $0.166033 1,220,085 $716 -1.85% -19.63% 19.32%
677 MNM Mineum MNM $201,757 $0.021381 9,436,367 $705 -3.48% -29.35% 65.16%
678 CMPCO CampusCoin CMPCO $194,514 $0.000680 286,236,045 $4,605 -1.21% -11.52% 49.34%
679 COAL BitCoal COAL $189,995 $0.042221 4,500,000 $4,934 -0.63% -13.31% 30.16%
680 SRC SecureCoin SRC $188,554 $0.022866 8,245,991 $2,550 -1.81% -32.65% 115.88%
681 DUO ParallelCoin DUO $185,334 $0.614057 301,818 $611 -1.70% -31.91% 48.95%
682 HONEY Honey HONEY $184,427 $0.542478 339,972 $561 -0.85% 10.21% 111.51%
683 RED RedCoin RED $184,360 $0.002488 74,107,896 $743 -2.01% 19.79% 23.81%
684 DBTC Debitcoin DBTC $182,912 $0.010162 17,999,629 $792 -7.66% -14.95% 226.42%
685 XRA Ratecoin XRA $182,006 $0.001584 114,900,031 $2,562 -1.77% -28.60% 26.10%
686 SPRTS Sprouts SPRTS $176,535 $1.3e-07 1,392,916,498,402 $620 1.24% 1.65% -15.76%
687 LCP Litecoin Plus LCP $173,147 $0.232932 743,337 $2,951 -1.86% -9.27% 105.87%
688 DRXNE DROXNE DRXNE $171,655 $0.002714 63,239,752 $2,417 -1.30% 11.06% 30.24%
689 XCRE Creatio XCRE $171,290 $0.008347 20,520,514 $5,405 -1.81% 2.48% 79.22%
690 XPY PayCoin XPY $170,157 $0.014388 11,826,495 $1,663 -1.65% 36.62% 28.33%
691 BOST BoostCoin BOST $161,889 $0.013655 11,855,487 $1,569 -1.69% 14.29% -9.29%
692 XCXT CoinonatX XCXT $157,082 $0.009788 16,048,844 $879 -0.19% -29.53% 15.48%
693 BITGOLD bitGold BITGOLD $154,113 $1914.28 80.5069 $2,450 0.95% 43.38% 28.30%
694 CACH CacheCoin CACH $145,095 $0.034586 4,195,132 $2,425 6.89% -26.72% 0.61%
695 KAYI Kayicoin KAYI $144,645 $0.000509 284,250,368 $1,194 -6.00% -37.82% 36.49%
696 MARS Marscoin MARS $143,718 $0.005082 28,279,074 $1,296 -1.74% -6.80% 30.68%
697 GP GoldPieces GP $139,359 $0.114214 1,220,161 $2,968 -2.22% -10.11% 5.76%
698 NRO Neuro NRO $138,977 $0.003652 38,055,543 $897 -1.86% -0.81% 104.49%
699 EBCH eBitcoinCash EBCH $138,535 $0.014920 9,285,500 $1,786 7.87% -8.20% -1.60%
700 GPU GPU Coin GPU $138,054 $0.003411 40,477,042 $1,264 -0.06% -4.77% 45.77%

Xem tiếp phần 2

Phản hồi