Bảng giá coin (tiền ảo) lúc 8h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16484.10 trên tổng giá trị $275,760,646,197

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.92 trên tổng giá trị $44,157,350,390

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1457.60 trên tổng giá trị $24,553,290,220

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.92 trên tổng giá trị $13,681,431,754

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253559 trên tổng giá trị $9,822,658,828

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008302 trên tổng giá trị $4,028 đã biến động tăng 371.59% trong 1h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000323 trên tổng giá trị $36,063 đã biến động tăng 98.92% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000323 trên tổng giá trị $8,086,650 đã biến động tăng 98.71% trong 1h qua

    + Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.042346 trên tổng giá trị $170,692 đã biến động tăng 75.81% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.633137 trên tổng giá trị $513,690 đã biến động tăng 72.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 9921.56% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 8345.20% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.142458 trên tổng giá trị $1,407,342 đã biến động tăng 851.34% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $994,899 đã biến động tăng 599.26% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008302 trên tổng giá trị $4,028 đã biến động tăng 365.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.359232 trên tổng giá trị $27,163,148 đã biến động tăng 1663.83% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 1425.77% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.847481 trên tổng giá trị $39,716 đã biến động tăng 1019.86% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000089 trên tổng giá trị $11,548,395 đã biến động tăng 613.21% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012477 trên tổng giá trị $147,504 đã biến động tăng 474.61% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $275,760,646,197 $16484.10 16,728,887 $20,486,600,000 -0.72% -8.66% 49.91%
2 ETH Ethereum ETH $44,157,350,390 $458.92 96,220,777 $2,282,780,000 0.49% 6.91% -1.89%
3 BCH Bitcoin Cash BCH $24,553,290,220 $1457.60 16,845,013 $2,496,630,000 -0.39% 12.83% -0.54%
4 MIOTA IOTA MIOTA $13,681,431,754 $4.92 2,779,530,283 $957,200,000 -2.52% 21.07% 249.76%
5 XRP Ripple XRP $9,822,658,828 $0.253559 38,739,144,847 $645,892,000 0.55% 5.02% -1.26%
6 LTC Litecoin LTC $7,046,727,638 $129.99 54,208,933 $1,572,850,000 3.19% 33.59% 30.38%
7 DASH Dash DASH $5,594,596,684 $722.65 7,741,726 $280,577,000 -0.68% 6.12% -8.89%
8 XEM NEM XEM $4,927,202,999 $0.547467 8,999,999,999 $290,894,000 -16.42% 134.90% 125.59%
9 BTG Bitcoin Gold BTG $4,343,676,754 $260.17 16,695,661 $175,318,000 -0.12% 2.79% -16.12%
10 XMR Monero XMR $4,246,530,371 $274.87 15,449,232 $191,864,000 -0.81% -1.47% 44.12%
11 ADA Cardano ADA $2,960,482,549 $0.114185 25,927,070,538 $68,856,200 -0.61% 8.43% -13.08%
12 ETC Ethereum Classic ETC $2,855,415,054 $29.07 98,210,627 $570,028,000 -1.63% 9.04% -7.81%
13 XLM Stellar Lumens XLM $2,513,405,266 $0.140912 17,836,701,389 $176,222,000 1.48% 6.26% 53.44%
14 NEO NEO NEO $2,316,236,000 $35.63 65,000,000 $122,398,000 -1.09% 5.94% -0.26%
15 EOS EOS EOS $2,212,189,449 $4.20 526,601,438 $144,945,000 -1.58% 8.03% 29.64%
16 BCC BitConnect BCC $1,302,505,136 $408.86 3,185,692 $24,590,500 -0.15% -8.36% 29.79%
17 PPT Populous PPT $1,106,071,721 $26.81 41,252,246 $6,812,380 1.42% 49.80% 117.50%
18 STRAT Stratis STRAT $1,011,856,320 $10.26 98,653,204 $68,608,400 13.90% 20.29% 79.64%
19 LSK Lisk LSK $961,028,867 $8.30 115,733,624 $39,371,700 3.16% 13.17% 8.10%
20 QTUM Qtum QTUM $932,420,681 $12.65 73,696,328 $148,949,000 -0.65% 1.16% -4.14%
21 ZEC Zcash ZEC $918,768,234 $328.91 2,793,381 $126,305,000 -0.03% 8.77% -1.65%
22 OMG OmiseGO OMG $887,936,530 $8.70 102,042,552 $54,716,800 3.33% 11.85% -1.42%
23 WAVES Waves WAVES $883,213,000 $8.83 100,000,000 $46,926,300 5.12% 4.21% 47.56%
24 MONA MonaCoin MONA $857,745,382 $15.35 55,878,450 $32,472,900 3.73% 2.58% 137.47%
25 USDT Tether USDT $827,163,728 $1.02 814,017,348 $1,965,750,000 -0.08% -0.89% 1.26%
26 NXT Nxt NXT $680,075,204 $0.680756 998,999,942 $195,164,000 1.55% 1.68% 194.73%
27 HSR Hshare HSR $605,384,530 $14.30 42,347,909 $54,866,600 -2.94% 1.79% -14.56%
28 ARDR Ardor ARDR $577,295,834 $0.577874 998,999,495 $8,348,140 2.43% 7.62% 60.73%
29 BCN Bytecoin BCN $502,473,862 $0.002742 183,253,534,612 $9,299,010 0.32% 0.70% 60.97%
30 BTS BitShares BTS $486,585,427 $0.186850 2,604,150,000 $24,437,600 1.22% 13.01% 28.96%
31 STEEM Steem STEEM $463,744,460 $1.88 246,263,892 $9,196,180 -2.22% -2.07% 73.76%
32 EMC2 Einsteinium EMC2 $450,609,093 $2.09 216,107,031 $142,306,000 -3.14% 14.45% 186.47%
33 SALT SALT SALT $395,400,893 $7.82 50,532,920 $19,411,800 0.31% 13.76% 66.30%
34 ARK Ark ARK $394,481,468 $4.03 97,981,284 $11,675,200 0.47% 14.29% 20.58%
35 VERI Veritaseum VERI $366,019,291 $180.66 2,026,045 $1,116,700 3.02% 20.46% 86.66%
36 DCR Decred DCR $356,330,559 $56.40 6,318,063 $5,296,530 -0.51% 11.24% -0.98%
37 KMD Komodo KMD $354,526,007 $3.42 103,712,612 $10,883,100 1.11% 7.12% 26.12%
38 VTC Vertcoin VTC $352,117,018 $8.40 41,915,050 $38,812,400 3.99% 18.95% 30.16%
39 REP Augur REP $331,188,000 $30.11 11,000,000 $6,293,900 0.63% 11.27% 12.27%
40 DOGE Dogecoin DOGE $303,934,910 $0.002707 112,259,563,670 $10,159,500 -2.42% -0.34% 27.54%
41 GNT Golem GNT $298,690,288 $0.358558 833,032,000 $7,130,470 10.68% 25.97% 13.03%
42 TRX TRON TRX $295,647,925 $0.004497 65,748,192,475 $21,459,100 1.44% 11.33% 110.77%
43 BNB Binance Coin BNB $281,188,868 $2.84 99,014,000 $39,489,300 0.47% 5.71% 37.33%
44 QASH QASH QASH $268,292,150 $0.766549 350,000,000 $12,486,200 -2.66% 2.03% -31.94%
45 SC Siacoin SC $266,439,941 $0.008486 31,396,146,174 $10,294,700 0.25% 5.80% 44.21%
46 PIVX PIVX PIVX $264,414,824 $4.80 55,081,717 $2,974,700 0.19% 15.66% 18.28%
47 PAY TenX PAY $234,394,237 $2.24 104,661,310 $8,451,340 -4.04% 16.43% -3.70%
48 MAID MaidSafeCoin MAID $233,576,329 $0.516131 452,552,412 $5,549,430 -0.54% 8.10% 3.27%
49 SNT Status SNT $224,118,637 $0.064578 3,470,483,788 $22,375,400 2.92% 20.13% -5.79%
50 WTC Walton WTC $215,424,265 $8.65 24,898,178 $24,526,400 0.22% 15.61% 5.87%
51 DGD DigixDAO DGD $209,400,000 $104.70 2,000,000 $2,456,970 -1.37% 15.45% -1.45%
52 POWR Power Ledger POWR $196,860,152 $0.560708 351,092,105 $63,166,500 1.03% 13.76% -19.45%
53 CNX Cryptonex CNX $192,399,056 $4.28 45,001,311 $319,490 -1.67% -12.74% 70.04%
54 SYS Syscoin SYS $184,838,768 $0.349139 529,413,123 $7,066,310 -3.71% 7.01% 16.71%
55 BAT Basic Attenti… BAT $184,766,000 $0.184766 1,000,000,000 $5,734,850 -0.34% 4.45% 6.36%
56 BTCD BitcoinDark BTCD $182,765,813 $141.80 1,288,862 $311,184 0.01% -12.13% 11.57%
57 FCT Factom FCT $181,504,592 $20.75 8,745,102 $10,829,700 1.48% 9.60% -8.52%
58 KNC Kyber Network KNC $178,742,549 $1.33 134,132,697 $14,511,300 0.02% 7.90% 21.67%
59 SAN Santiment Net… SAN $173,630,751 $2.87 60,522,560 $10,633,700 -3.66% 6.77% 74.60%
60 BTM Bytom BTM $170,942,478 $0.173194 987,000,000 $2,545,000 -0.40% 10.60% 50.53%
61 GBYTE Byteball Bytes GBYTE $166,927,333 $258.71 645,222 $665,685 -2.32% 10.61% 2.34%
62 VEN VeChain VEN $162,387,647 $0.585893 277,162,633 $13,258,300 3.72% 23.55% 81.87%
63 XUC Exchange Union XUC $160,325,771 $6.47 24,798,538 $831,385 -0.44% -7.60% -23.59%
64 GAS Gas GAS $157,279,324 $18.29 8,597,035 $2,826,930 -3.63% 8.63% -5.50%
65 RDN Raiden Networ… RDN $151,973,342 $3.03 50,148,936 $11,266,300 0.61% 23.06% -24.05%
66 AE Aeternity AE $147,965,670 $0.634990 233,020,472 $1,303,610 -0.22% 5.67% 14.46%
67 XZC ZCoin XZC $147,198,488 $40.76 3,611,674 $7,766,230 -1.79% 2.30% 9.81%
68 ICN Iconomi ICN $145,268,834 $1.46 99,788,314 $1,719,130 -0.30% 4.10% -7.00%
69 DGB DigiByte DGB $136,335,270 $0.014318 9,522,082,313 $9,771,830 0.94% 4.56% 17.29%
70 ZRX 0x ZRX $135,816,000 $0.271632 500,000,000 $4,459,530 1.44% 10.70% 35.62%
71 PURA Pura PURA $134,526,076 $0.782156 171,993,919 $493,136 -2.07% -4.19% 26.51%
72 FUN FunFair FUN $131,025,304 $0.030830 4,249,873,622 $3,614,530 -2.67% 7.42% 16.59%
73 GNO Gnosis GNO $130,942,517 $118.54 1,104,590 $1,277,720 -0.17% 10.80% 10.38%
74 XVG Verge XVG $128,013,828 $0.008915 14,359,809,856 $5,210,220 -0.16% 6.09% 46.67%
75 MCO Monaco MCO $127,247,195 $11.82 10,768,876 $35,857,200 -0.76% 13.38% 90.27%
76 GAME GameCredits GAME $122,520,363 $1.90 64,355,352 $3,254,490 1.17% 4.05% -6.02%
77 MANA Decentraland MANA $114,304,425 $0.050271 2,273,755,650 $28,930,600 -0.38% -2.46% 216.54%
78 BLOCK Blocknet BLOCK $112,169,500 $22.80 4,918,744 $221,032 -0.60% 9.55% 0.24%
79 ETHOS Ethos ETHOS $111,078,987 $1.48 75,166,627 $2,063,170 2.65% 18.96% -7.28%
80 BNT Bancor BNT $108,072,163 $2.65 40,772,871 $4,795,250 -0.52% 7.36% 4.08%
81 NAV NAV Coin NAV $106,824,871 $1.72 62,139,637 $7,022,910 0.99% 7.20% 62.15%
82 DRGN Dragonchain DRGN $105,908,456 $0.444206 238,421,940 $1,540,470 0.34% 15.39%
83 MTL Metal MTL $104,790,115 $5.43 19,300,994 $8,698,880 0.14% 11.90% 3.20%
84 STORJ Storj STORJ $103,873,695 $0.985391 105,413,683 $11,789,500 2.95% 6.86% 35.42%
85 CVC Civic CVC $101,938,171 $0.297456 342,700,000 $4,064,120 0.15% 3.49% -4.81%
86 GXS GXShares GXS $101,701,165 $2.51 40,510,000 $6,737,560 -0.48% 2.44% -14.43%
87 EDG Edgeless EDG $100,676,539 $1.23 82,046,288 $5,424,800 2.50% 17.69% 42.87%
88 RHOC RChain RHOC $99,658,406 $0.544691 182,963,195 $360,858 1.89% -3.16% 82.64%
89 NXS Nexus NXS $98,365,323 $1.81 54,263,039 $1,037,330 -0.43% 4.93% 19.09%
90 SKY Skycoin SKY $98,203,800 $16.37 6,000,000 $191,816 -10.13% 5.96% 57.81%
91 DATA Streamr DATAcoin DATA $97,176,413 $0.143507 677,154,514 $4,383,340 -3.56% 3.39% 34.67%
92 JINN Jinn JINN $95,865,521 $1633.06 58,703 $3,266 2.89% 18.31% 78.47%
93 AION Aion AION $93,198,703 $2.27 41,064,476 $439,383 -2.36% 6.01% 40.80%
94 MNX MinexCoin MNX $92,548,200 $30.85 3,000,000 $379,749 -3.71% 38.80% -4.26%
95 XRB RaiBlocks XRB $89,941,130 $0.674989 133,248,290 $1,178,370 2.05% 5.41% 194.93%
96 SUB Substratum SUB $88,763,503 $0.392600 226,091,449 $5,605,350 1.57% 16.79% 22.37%
97 LINK ChainLink LINK $87,913,000 $0.251180 350,000,000 $4,600,040 2.73% 1.99% 43.89%
98 ACT Achain ACT $87,236,100 $0.290787 300,000,000 $647,203 -0.83% -1.98% 27.78%
99 ETP Metaverse ETP ETP $87,012,254 $2.38 36,598,676 $4,981,450 -0.75% 9.23% -19.33%
100 SNGLS SingularDTV SNGLS $83,709,000 $0.139515 600,000,000 $3,581,430 0.86% 21.18% 6.74%
101 PART Particl PART $80,038,802 $10.26 7,798,849 $1,996,700 -3.02% -4.75% 12.60%
102 LKK Lykke LKK $79,743,671 $0.302414 263,690,408 $168,013 -0.72% 2.26% -3.28%
103 R Revain R $78,594,145 $0.426100 184,450,000 $493,943 -0.69% -6.57% 90.80%
104 PPC Peercoin PPC $78,209,086 $3.19 24,500,135 $2,854,220 -1.36% 9.91% -10.66%
105 PEPECASH Pepe Cash PEPECASH $77,688,032 $0.110685 701,884,009 $2,382,140 0.34% 9.61% 297.68%
106 BAY BitBay BAY $77,257,924 $0.076637 1,008,106,086 $2,501,110 2.30% 14.94% 31.80%
107 GRS Groestlcoin GRS $75,860,068 $1.10 68,965,579 $5,617,930 9.61% 18.13% 60.56%
108 ATM ATMChain ATM $74,934,649 $0.020008 3,745,253,092 $55,867 18.09% 10.20% -2.57%
109 REQ Request Network REQ $73,804,247 $0.115186 640,739,733 $10,997,700 3.14% -8.44% 78.27%
110 ZEN ZenCash ZEN $71,499,382 $29.12 2,455,648 $2,055,570 -2.17% 6.93% -2.38%
111 UBQ Ubiq UBQ $70,747,630 $1.81 39,188,198 $1,028,740 -2.38% 4.34% 4.44%
112 LRC Loopring LRC $70,721,379 $0.247130 286,170,756 $6,239,410 0.01% 18.76% 7.10%
113 QSP Quantstamp QSP $69,539,207 $0.112648 617,314,171 $18,670,400 -0.22% 21.90% -5.00%
114 YOYOW YOYOW YOYOW $69,322,757 $0.327866 211,436,247 $27,466,500 -3.73% 31.64% 134.01%
115 ADX AdEx ADX $68,158,316 $1.13 60,248,315 $9,136,890 0.08% 7.15% -5.30%
116 OTN Open Trading … OTN $68,137,108 $15.78 4,316,655 $803,104 -2.22% 80.30% -8.12%
117 FAIR FairCoin FAIR $67,105,082 $1.26 53,193,831 $155,073 3.33% -2.83% 3.18%
118 RCN Ripio Credit … RCN $66,957,933 $0.138017 485,142,647 $8,752,060 4.57% 16.15% 11.02%
119 ANT Aragon ANT $66,610,769 $2.05 32,491,949 $806,487 3.08% 13.42% -2.05%
120 TIPS FedoraCoin TIPS $65,128,882 $0.000147 443,168,182,458 $1,761 -0.40% -15.26% 312.73%
121 POT PotCoin POT $65,123,858 $0.297474 218,922,858 $6,266,470 1.26% -1.12% -19.89%
122 MGO MobileGo MGO $65,052,852 $0.663609 98,028,887 $435,344 2.70% 27.28% 15.44%
123 QRL Quantum Resis… QRL $62,597,600 $1.20 52,000,000 $872,678 1.92% 9.02% 11.60%
124 XCP Counterparty XCP $62,492,737 $23.88 2,617,464 $1,831,740 -1.75% -6.99% 8.64%
125 COB Cobinhood COB $60,847,240 $0.229411 265,232,444 $300,961 -2.39% 9.07% 21.63%
126 VIA Viacoin VIA $60,689,446 $2.65 22,918,196 $1,811,670 1.10% 9.85% 47.85%
127 SAFEX Safe Exchange… SAFEX $58,355,935 $0.027174 2,147,483,647 $3,005,870 0.47% 7.56% 128.04%
128 MER Mercury MER $57,386,500 $0.573865 100,000,000 $2,953,680 2.76% 13.67% 65.79%
129 PPP PayPie PPP $56,246,520 $0.681776 82,500,000 $217,570 1.40% 9.64% -9.13%
130 FTC Feathercoin FTC $55,998,338 $0.303789 184,333,000 $786,432 0.10% -0.58% 4.21%
131 VOX Voxels VOX $51,526,020 $0.245362 210,000,000 $10,135,200 14.69% 12.85% 167.68%
132 AEON Aeon AEON $50,777,483 $3.47 14,651,140 $257,374 -2.95% -3.00% -13.59%
133 WINGS Wings WINGS $49,978,755 $0.557125 89,708,333 $953,610 -0.53% 6.57% -1.37%
134 INK Ink INK $49,003,955 $0.274917 178,250,000 $26,817,100 -1.22% 6.09% 52.03%
135 MCAP MCAP MCAP $48,885,152 $1.28 38,295,641 $1,560,330 0.79% -7.00% 60.70%
136 SNM SONM SNM $48,681,569 $0.135377 359,600,000 $2,118,860 -0.93% 2.54% 10.35%
137 MLN Melon MLN $48,214,657 $80.44 599,400 $858,855 0.03% -3.58% 16.47%
138 TRST WeTrust TRST $48,166,143 $0.522707 92,147,500 $3,367,190 11.82% 53.35% 41.48%
139 EDO Eidoo EDO $48,073,773 $2.29 20,986,407 $2,248,260 -3.40% 7.08% 5.21%
140 KIN Kin KIN $47,589,310 $0.000063 756,097,560,976 $168,914 1.40% -2.49% -7.10%
141 NEBL Neblio NEBL $46,992,693 $3.72 12,615,894 $570,026 -2.94% -7.72% 29.37%
142 EMC Emercoin EMC $46,468,331 $1.13 41,033,451 $337,844 0.74% 2.33% 9.98%
143 RDD ReddCoin RDD $46,188,633 $0.001610 28,683,781,717 $1,001,670 3.44% -2.11% 40.35%
144 KCS KuCoin Shares KCS $45,353,017 $0.498149 91,043,076 $905,845 -0.08% 6.51% 2.79%
145 TIX Blocktix TIX $45,146,800 $1.13 40,000,000 $8,282,880 35.55% 46.02% 156.49%
146 RLC iExec RLC RLC $44,459,847 $0.562279 79,070,793 $695,857 0.42% 8.01% 1.97%
147 RISE Rise RISE $44,100,302 $0.389788 113,139,200 $3,587,700 -0.91% 6.35% 23.93%
148 ENG Enigma ENG $43,891,190 $0.586497 74,836,171 $3,936,480 1.10% 9.46% -8.68%
149 CLOAK CloakCoin CLOAK $43,587,283 $8.51 5,124,094 $971,108 10.25% 33.31% 20.91%
150 XAS Asch XAS $43,472,926 $0.477961 90,954,965 $486,502 0.71% 1.47% -8.20%
151 DMD Diamond DMD $43,459,802 $17.05 2,548,558 $415,703 -2.14% 10.36% 47.97%
152 UNITY SuperNET UNITY $42,971,557 $52.66 816,061 $6,762 2.40% -24.73% -19.41%
153 NMC Namecoin NMC $42,780,359 $2.90 14,736,400 $703,265 -0.88% 4.08% 19.16%
154 AGRS Agoras Tokens AGRS $42,169,680 $1.00 42,000,000 $444,075 0.99% 12.78% -22.80%
155 AST AirSwap AST $41,623,650 $0.277491 150,000,000 $4,120,680 -1.67% 7.01% 8.91%
156 BTX Bitcore BTX $41,176,780 $22.77 1,808,259 $2,029,620 -1.62% -5.32% -25.56%
157 RMC Russian Miner… RMC $40,854,469 $27109.80 1,507 $42,383 8.66% -8.30% 89.54%
158 ZSC Zeusshield ZSC $39,340,190 $0.034115 1,153,170,765 $1,514,210 0.20% 13.19% -0.53%
159 BQ bitqy BQ $39,163,667 $0.014432 2,713,706,361 $10,320 -1.12% -14.90% 60.39%
160 CDT CoinDash CDT $38,571,492 $0.068798 560,650,080 $2,807,950 4.10% 7.09% 56.39%
161 CFI Cofound.it CFI $38,167,675 $0.117439 325,000,000 $1,190,700 -1.98% 15.84% -1.00%
162 DCT DECENT DCT $37,789,808 $0.736556 51,306,089 $707,762 1.84% 21.45% -14.12%
163 IOC I/O Coin IOC $37,397,344 $2.28 16,399,179 $321,006 -5.75% -2.64% -31.70%
164 TAAS TaaS TAAS $37,267,954 $4.58 8,146,001 $620,502 0.58% 14.12% 6.51%
165 PLR Pillar PLR $37,099,649 $0.163158 227,384,800 $180,565 -0.87% 2.72% -5.34%
166 SIB SIBCoin SIB $36,291,945 $2.27 15,966,821 $523,758 3.96% 5.97% 22.01%
167 NLC2 NoLimitCoin NLC2 $35,499,013 $0.173497 204,608,798 $208,826 1.70% 34.06% -11.82%
168 MOD Modum MOD $35,220,339 $1.93 18,266,200 $1,214,830 1.76% 6.65% -0.84%
169 OK OKCash OK $35,097,810 $0.478151 73,403,193 $6,613,570 2.09% 9.38% 19.63%
170 TNT Tierion TNT $34,483,115 $0.081614 422,513,667 $7,669,030 1.19% 6.74% 1.62%
171 XWC WhiteCoin XWC $33,796,211 $0.135977 248,543,581 $730,461 -1.61% 11.96% 52.09%
172 LBC LBRY Credits LBC $33,021,164 $0.291717 113,195,885 $1,617,000 -9.58% 13.05% 20.44%
173 ION ION ION $32,729,850 $1.80 18,170,934 $275,998 -0.13% -11.92% 29.68%
174 SLS SaluS SLS $32,649,471 $32.34 1,009,688 $927,974 -2.96% -12.46% 79.69%
175 DCN Dentacoin DCN $32,649,098 $0.000100 325,190,215,376 $25,129 -0.72% -1.84% 27.01%
176 TNB Time New Bank TNB $32,534,792 $0.028724 1,132,673,199 $1,326,800 -0.73% 7.35% 5.40%
177 SMART SmartCash SMART $32,244,133 $0.075691 425,997,480 $83,621 -0.60% 3.20% 19.62%
178 1ST FirstBlood 1ST $31,819,500 $0.371904 85,558,371 $659,665 -1.86% 8.16% -3.69%
179 PRE Presearch PRE $31,586,520 $0.203784 155,000,000 $57,251 6.17% -17.26%
180 TRIG Triggers TRIG $31,414,826 $0.978485 32,105,578 $1,989,420 14.46% 39.31% 0.05%
181 AMB Ambrosus AMB $31,359,324 $0.216883 144,590,975 $716,282 0.69% 6.42% 5.17%
182 ENJ Enjin Coin ENJ $31,352,877 $0.041461 756,192,535 $6,644,580 -1.73% -12.26% 64.57%
183 NLG Gulden NLG $31,269,269 $0.087434 357,633,245 $261,362 -2.57% -2.62% -4.22%
184 VEE BLOCKv VEE $31,225,526 $0.023145 1,349,120,359 $95,329 1.49% 3.27% 21.87%
185 GRID Grid+ GRID $30,277,074 $0.771656 39,236,491 $13,439 -2.35% 7.11% -12.33%
186 CTR Centra CTR $30,099,656 $0.442642 68,000,000 $1,856,840 -1.74% 4.32% 0.99%
187 CRW Crown CRW $29,979,107 $1.84 16,327,245 $180,858 -1.00% -2.06% 25.27%
188 GRC GridCoin GRC $29,398,396 $0.075320 390,312,753 $488,179 -1.09% -4.67% 37.98%
189 CND Cindicator CND $28,738,206 $0.019875 1,445,976,590 $393,058 -2.06% 6.75% -5.77%
190 WGR Wagerr WGR $28,517,073 $0.155831 183,000,000 $165,334 -0.24% 10.12% 56.59%
191 THC HempCoin THC $28,425,455 $0.123726 229,745,202 $8,161,580 -6.91% 74.83% 293.26%
192 CSNO BitDice CSNO $28,303,310 $0.404333 70,000,000 $24,080 0.91% -0.02% 56.74%
193 PAYX Paypex PAYX $28,245,423 $0.413064 68,380,258 $13,722 0.20% 6.26% 37.46%
194 OMNI Omni OMNI $28,049,558 $50.07 560,246 $364,359 0.80% -1.97% 56.48%
195 LEO LEOcoin LEO $28,022,191 $0.296642 94,464,679 $1,577,770 -0.53% -6.55% 11.42%
196 MDA Moeda Loyalty… MDA $27,713,438 $1.41 19,628,888 $1,205,800 1.55% 5.27% -0.36%
197 SBD Steem Dollars SBD $27,347,068 $7.59 3,600,971 $5,338,840 -2.72% 4.26% 383.47%
198 ZNY Bitzeny ZNY $27,163,148 $0.359232 75,614,500 $1,049,090 4.92% 74.51% 1663.83%
199 GUP Matchpool GUP $26,968,725 $0.359583 75,000,000 $3,112,910 17.21% 24.55% 57.36%
200 DNT district0x DNT $26,649,060 $0.044415 600,000,000 $3,502,050 -1.15% -6.25% 1.15%
201 NMR Numeraire NMR $26,346,788 $20.32 1,296,779 $597,972 -2.10% -1.51% -31.69%
202 XAUR Xaurum XAUR $26,339,930 $0.207225 127,107,878 $1,308,000 -12.32% 12.81% 4.16%
203 SHIFT Shift SHIFT $26,051,003 $2.27 11,485,472 $287,164 2.97% 4.45% 3.11%
204 BBR Boolberry BBR $26,006,813 $2.43 10,720,038 $46,449 -0.54% 16.10% -4.77%
205 BLK BlackCoin BLK $25,957,621 $0.339156 76,535,933 $689,518 0.62% 6.24% 4.67%
206 HMQ Humaniq HMQ $25,537,694 $0.156805 162,862,753 $690,121 2.78% 4.88% 34.83%
207 MUE MonetaryUnit MUE $25,502,418 $0.213324 119,547,816 $1,024,840 -4.69% -7.64% 38.38%
208 DPY Delphy DPY $25,473,936 $0.904400 28,166,669 $37,135 -5.82% 14.13% 25.85%
209 PLBT Polybius PLBT $24,624,021 $6.44 3,820,954 $111,352 -0.95% -9.63% 48.69%
210 RBY Rubycoin RBY $24,376,418 $0.972511 25,065,442 $100,531 -2.27% -0.86% 15.04%
211 BURST Burst BURST $23,736,040 $0.013184 1,800,339,818 $901,056 -0.93% -9.14% 59.08%
212 WCT Waves Communi… WCT $23,732,031 $2.38 9,973,579 $36,701 2.13% 2.05% 83.41%
213 GOLOS Golos GOLOS $23,328,739 $0.187351 124,518,891 $47,333 -1.45% -3.15% 41.66%
214 AMP Synereo AMP $23,132,452 $0.281224 82,256,324 $914,363 0.89% 0.88% 9.69%
215 GCR Global Curren… GCR $22,912,731 $0.221405 103,487,866 $2,789,150 -1.04% 7.44% 44.16%
216 XEL Elastic XEL $22,815,961 $0.260067 87,731,088 $561,271 -3.83% -2.26% -7.01%
217 FUEL Etherparty FUEL $22,698,305 $0.046888 484,096,253 $1,294,970 -0.24% 0.93% 7.45%
218 TX TransferCoin TX $22,644,856 $3.63 6,234,474 $1,182,380 -0.68% -4.17% 46.96%
219 UNO Unobtanium UNO $22,485,252 $113.62 197,895 $62,217 0.45% 0.31% 44.80%
220 ATB ATBCoin ATB $22,476,583 $0.569065 39,497,392 $3,288,700 -1.42% -31.76% -26.01%
221 STX Stox STX $22,191,641 $0.519255 42,737,463 $1,558,460 0.30% 4.53% 5.98%
222 XPA XPlay XPA $21,924,100 $0.021924 1,000,000,000 $331,098 0.16% 8.42% -38.48%
223 XDN DigitalNote XDN $21,493,630 $0.003121 6,885,695,758 $7,967,550 -2.60% -4.27% 24.34%
224 OBITS OBITS OBITS $21,277,802 $1.35 15,752,000 $13,649 8.89% 16.55% 57.13%
225 AVT Aventus AVT $21,269,160 $3.54 6,000,000 $2,198,370 -2.08% 12.14% 30.09%
226 CLAM Clams CLAM $21,227,044 $7.71 2,752,098 $1,251,090 0.74% -3.45% -3.40%
227 LEND EthLend LEND $21,148,214 $0.022498 940,000,000 $479,651 0.37% -4.46% 3.74%
228 HVN Hive HVN $21,108,375 $0.056289 375,000,000 $377,900 2.36% 9.17% 20.82%
229 ICOS ICOS ICOS $21,088,750 $36.15 583,347 $21,741 0.08% -0.25% -22.14%
230 TKN TokenCard TKN $20,956,010 $0.886312 23,644,056 $718,455 -0.53% 10.15% -35.02%
231 VIB Viberate VIB $20,797,994 $0.129207 160,966,468 $3,153,210 -0.56% 9.28% -1.11%
232 GVT Genesis Vision GVT $20,419,442 $5.48 3,726,781 $1,155,360 -1.76% 9.45% -14.68%
233 EVX Everex EVX $20,142,375 $1.22 16,500,000 $2,460,230 -1.34% 7.05% -14.94%
234 UKG Unikoin Gold UKG $20,137,347 $0.150515 133,789,637 $109,165 0.27% -12.26% -25.78%
235 TGT Target Coin TGT $20,076,555 $0.021079 952,429,892 $889 0.34% -8.32% 33.77%
236 BSD BitSend BSD $20,040,334 $1.15 17,430,925 $239,160 -1.73% -2.61% 27.67%
237 SNC SunContract SNC $19,908,950 $0.184835 107,712,011 $380,037 1.82% 20.91% 47.91%
238 RPX Red Pulse RPX $19,375,101 $0.035659 543,348,500 $615,784 -0.23% 10.70% -4.30%
239 POE Po.et POE $19,239,632 $0.008840 2,176,495,390 $787,322 -0.03% 1.78% 2.21%
240 XBY XTRABYTES XBY $19,098,751 $0.044416 430,000,000 $218,301 7.88% -8.55% 112.22%
241 SLR SolarCoin SLR $19,026,554 $0.495195 38,422,347 $1,596,160 -6.42% 8.88% 24.13%
242 XRL Rialto XRL $19,024,785 $0.223821 85,000,000 $48,473 0.34% 14.50% -2.24%
243 ADT adToken ADT $18,971,520 $0.031619 600,000,000 $116,483 -1.81% 12.28% 50.34%
244 DTB Databits DTB $18,811,096 $0.826941 22,747,809 $131,220 -1.57% -7.57% 29.98%
245 RADS Radium RADS $18,749,700 $5.51 3,404,660 $1,029,860 -3.27% 9.62% 6.43%
246 OCT OracleChain OCT $18,518,070 $0.617269 30,000,000 $69,487 0.42% 6.19% 1.70%
247 ALIS ALIS ALIS $18,499,283 $0.480019 38,538,648 $104,394 3.19% -4.44% 30.60%
248 SPHR Sphere SPHR $18,166,472 $5.89 3,082,940 $696,304 -4.45% -15.46% 48.86%
249 TCC The ChampCoin TCC $18,164,920 $0.110140 164,925,727 $326,466 -0.44% -11.14% 40.26%
250 SPANK SpankChain SPANK $18,129,221 $0.060422 300,043,386 $54,073 5.88% 33.34% 64.79%
251 NSR NuShares NSR $17,922,580 $0.006453 2,777,600,756 $23,814 -0.54% -4.63% 94.99%
252 IXT iXledger IXT $17,845,629 $0.498776 35,778,844 $321,575 1.84% -6.08% 38.59%
253 NEOS NeosCoin NEOS $17,628,884 $4.89 3,602,761 $346,823 0.51% 2.06% 36.37%
254 SOAR Soarcoin SOAR $17,456,038 $0.024535 711,480,735 $14,838 -0.51% -10.42% -5.86%
255 GAM Gambit GAM $17,307,221 $14.44 1,198,561 $103,137 -1.14% -10.71% 49.39%
256 DICE Etheroll DICE $17,289,247 $2.47 7,001,623 $20,318 -0.89% 5.13% -17.31%
257 PPY Peerplays PPY $17,200,295 $4.50 3,824,710 $2,484 0.05% -0.01% -3.67%
258 EXP Expanse EXP $17,002,231 $2.15 7,906,397 $794,747 0.71% 5.62% 5.89%
259 PRG Paragon PRG $16,933,148 $0.260764 64,936,678 $264,215 8.24% 2.87% 1.02%
260 DLT Agrello DLT $16,808,870 $0.195500 85,978,873 $2,457,730 -1.45% 25.58% -19.73%
261 VRC VeriCoin VRC $16,322,601 $0.535149 30,501,039 $870,499 -3.50% 1.19% 6.65%
262 MTH Monetha MTH $16,231,533 $0.074847 216,863,420 $936,110 -2.73% -5.44% 30.94%
263 XNN Xenon XNN $16,216,020 $0.054053 300,000,000 $33,354 -9.06% -12.43% 3.05%
264 NXC Nexium NXC $16,139,467 $0.242620 66,521,586 $696,939 7.67% 22.67% 25.74%
265 NET Nimiq NET $16,119,915 $1.54 10,500,000 $239,715 0.02% 3.61% 43.37%
266 FLO FlorinCoin FLO $16,111,625 $0.114741 140,417,330 $1,011,060 -6.07% 21.14% 13.42%
267 BITCNY bitCNY BITCNY $15,970,405 $0.146857 108,748,000 $4,480,070 0.72% 3.39% -0.60%
268 XTO Tao XTO $15,845,505 $0.485199 32,657,745 $1,984 -0.54% -7.65% 111.01%
269 KICK KickCoin KICK $15,803,126 $0.049210 321,137,782 $1,072,370 0.32% 0.24% 122.93%
270 MSP Mothership MSP $15,454,600 $0.110390 140,000,000 $238,853 -3.22% 6.84% -13.65%
271 CSC CasinoCoin CSC $15,270,591 $0.395599 38,601,187 $32,718 -0.58% 79.73% 84.32%
272 ONION DeepOnion ONION $15,244,796 $3.39 4,492,630 $220,484 6.56% -12.92% 102.45%
273 PST Primas PST $15,234,509 $0.297549 51,200,000 $57,267 -0.83% 13.79% 23.94%
274 LMC LoMoCoin LMC $15,038,248 $0.067931 221,374,356 $719,214 4.91% 16.70% -4.86%
275 XVC Vcash XVC $14,937,678 $0.972339 15,362,624 $377,832 -2.03% -5.21% 1.89%
276 DENT Dent DENT $14,359,330 $0.001353 10,614,760,961 $312,210 11.71% 72.91% 62.47%
277 MTNC Masternodecoin MTNC $14,339,262 $0.291119 49,255,671 $17,363 -0.43% 4.00% 28.09%
278 TIME Chronobank TIME $14,300,607 $20.14 710,113 $937,586 14.62% 1.53% -13.87%
279 BCO BridgeCoin BCO $14,190,984 $0.525592 27,000,000 $29,667 10.19% -4.59% 0.43%
280 LUN Lunyr LUN $14,010,355 $6.10 2,297,853 $167,950 4.78% -7.21% 13.66%
281 HEAT HEAT HEAT $13,555,214 $0.441189 30,724,280 $53,428 0.15% -10.92% 30.75%
282 ENRG Energycoin ENRG $13,494,495 $0.111111 121,450,577 $75,484 1.81% 8.04% -6.25%
283 SWT Swarm City SWT $13,444,529 $1.70 7,885,955 $273,419 -5.04% -3.60% 5.11%
284 DRT DomRaider DRT $13,426,459 $0.022699 591,500,000 $304,740 -6.06% -9.14% -20.78%
285 FLDC FoldingCoin FLDC $13,358,524 $0.024272 550,358,603 $3,664,840 -3.77% 2.28% 75.75%
286 PTOY Patientory PTOY $13,182,890 $0.188327 70,000,000 $831,696 0.49% 10.80% 6.65%
287 PASC Pascal Coin PASC $13,144,634 $0.829529 15,845,900 $297,385 -1.48% 5.93% 9.80%
288 MYST Mysterium MYST $13,119,759 $0.675266 19,429,024 $4,292,660 -8.58% 18.84% 19.79%
289 IFT InvestFeed IFT $13,038,212 $0.068127 191,381,257 $96,261 6.72% 11.44% 38.09%
290 CREDO Credo CREDO $12,976,894 $0.023599 549,891,703 $4,149 31.22% 42.17% 26.06%
291 BDL Bitdeal BDL $12,845,868 $0.073161 175,583,793 $307,732 -3.33% -18.17% -62.19%
292 ART Maecenas ART $12,727,765 $0.422146 30,150,150 $26,710 -0.47% 22.87% 2.48%
293 RVT Rivetz RVT $12,720,116 $0.484678 26,244,468 $53,672 -4.88% -14.76% 13.82%
294 BMC Blackmoon Crypto BMC $12,586,970 $0.418878 30,049,251 $1,207,210 -1.26% 6.59% -3.98%
295 INCNT Incent INCNT $12,393,375 $0.269324 46,016,602 $119,767 -0.68% -1.57% 14.84%
296 ODN Obsidian ODN $12,325,700 $0.493028 25,000,000 $218,813 0.08% 37.60% -22.37%
297 BITB BitBean BITB $12,059,213 $0.005347 2,255,205,000 $310,231 1.54% 10.83% 42.49%
298 POLL ClearPoll POLL $12,031,445 $1.72 6,999,991 $351,535 -0.85% -9.22% 84.56%
299 TOA ToaCoin TOA $11,934,995 $0.008966 1,331,155,614 $23,654 -9.30% -18.23% -27.61%
300 AIR AirToken AIR $11,630,955 $0.011077 1,050,000,000 $77,023 -2.32% 8.34% -4.02%
301 NYC NewYorkCoin NYC $11,548,395 $0.000089 129,032,781,759 $26,846 0.01% 41.65% 613.21%
302 CURE Curecoin CURE $11,525,287 $0.483990 23,813,068 $118,258 -1.90% -4.53% 31.03%
303 BTDX Bitcloud BTDX $11,483,512 $0.720793 15,931,776 $41,389 -0.51% -27.02% -10.90%
304 HST Decision Token HST $11,464,767 $0.367663 31,182,814 $232,525 0.99% 5.52% 13.61%
305 NVC Novacoin NVC $11,144,039 $5.80 1,921,005 $119,781 -0.34% 3.04% -13.86%
306 DBIX DubaiCoin DBIX $10,945,757 $6.68 1,639,600 $155,775 -1.32% -3.39% -8.24%
307 CVCOIN CVCoin CVCOIN $10,708,791 $1.09 9,837,033 $1,261 1.36% 12.88% 12.16%
308 SEQ Sequence SEQ $10,689,536 $0.236454 45,207,678 $121,557 -1.48% -10.18% 29.69%
309 PINK PinkCoin PINK $10,583,845 $0.028528 371,003,700 $334,537 2.38% 10.14% 17.99%
310 RIC Riecoin RIC $10,543,339 $0.266062 39,627,375 $257,328 -1.58% -7.47% 71.35%
311 CAG Change CAG $10,309,795 $0.277818 37,109,887 $250,769 -1.66% 5.16% 2.55%
312 XST Stealthcoin XST $10,123,097 $0.367296 27,561,142 $100,033 -0.03% -7.35% 12.59%
313 PZM PRIZM PZM $10,110,571 $0.873414 11,575,921 $11,545 -0.26% -9.65% -5.86%
314 AUR Auroracoin AUR $9,994,783 $1.15 8,658,139 $413,104 -2.02% -10.96% 53.73%
315 OAX OAX OAX $9,850,493 $0.393874 25,009,250 $2,322,830 -1.28% 1.40% 5.01%
316 BCY Bitcrystals BCY $9,740,515 $0.419985 23,192,531 $204,540 -0.63% 5.32% 21.39%
317 BITUSD bitUSD BITUSD $9,698,113 $1.01 9,640,080 $1,492,290 0.19% 0.54% 1.27%
318 [email protected] Bankcoin [email protected] $9,623,042 $0.935022 10,291,781 $33,622 -0.01% -14.94% 2.66%
319 ONX Onix ONX $9,476,748 $0.345453 27,432,814 $202,726 -4.00% -7.32% -26.63%
320 KORE Kore KORE $9,420,783 $4.66 2,022,465 $781,702 6.00% 7.27% 8.58%
321 XBC Bitcoin Plus XBC $9,326,013 $90.09 103,522 $523,968 -0.03% 18.35% 21.04%
322 EAC EarthCoin EAC $9,264,692 $0.000803 11,533,117,556 $47,800 -0.65% -2.69% 54.56%
323 BLUE BLUE BLUE $9,225,626 $0.275312 33,509,711 $28,543 4.55% 9.17% 50.83%
324 MUSIC Musicoin MUSIC $9,189,119 $0.018760 489,819,904 $301,263 2.47% 0.50% 7.30%
325 MOON Mooncoin MOON $9,159,631 $0.000041 222,980,342,585 $12,845 -8.23% -41.50% 12.32%
326 PLU Pluton PLU $9,017,985 $10.61 850,000 $6,085 -0.35% -2.50% 52.06%
327 DYN Dynamic DYN $8,935,492 $4.75 1,881,628 $331,100 -0.86% -7.99% 43.01%
328 DNA EncrypGen DNA $8,926,837 $0.247574 36,057,247 $135,100 6.33% 2.10% 275.26%
329 BCPT BlockMason Cr… BCPT $8,851,988 $0.195987 45,166,200 $403,190 0.36% 6.30% -27.65%
330 XMY Myriad XMY $8,850,799 $0.005764 1,535,562,750 $198,556 3.88% 8.11% 38.36%
331 IOP Internet of P… IOP $8,850,507 $4.87 1,816,107 $24,690,100 -4.33% 36.29% 24.55%
332 COSS COSS COSS $8,826,801 $0.106347 83,000,000 $250,743 4.46% 10.84% 70.54%
333 CAT BlockCAT CAT $8,772,455 $1.19 7,360,121 $48,646 0.54% -4.78% 8.61%
334 PTC Pesetacoin PTC $8,763,272 $0.066492 131,794,384 $148,805 2.15% -2.19% 37.80%
335 POSW PoSW Coin POSW $8,639,940 $0.195917 44,100,000 $62,806 -4.97% -7.55% 34.70%
336 VIBE VIBE VIBE $8,380,216 $0.044486 188,379,569 $17,642 -0.62% 13.25% -2.83%
337 SYNX Syndicate SYNX $8,179,382 $0.494038 16,556,180 $833,880 1.10% -5.76% 45.61%
338 QAU Quantum QAU $8,094,435 $0.104540 77,429,074 $37,918 -19.59% -17.36% -33.37%
339 ECC ECC ECC $8,086,650 $0.000323 25,000,000,000 $1,124 98.71% 60.88% 5.15%
340 EDR E-Dinar Coin EDR $8,075,713 $0.009113 886,211,988 $659,562 5.91% -0.81% 12.46%
341 AC AsiaCoin AC $8,021,175 $0.006849 1,171,227,576 $1,188 1.43% 34.77% 162.49%
342 BET DAO.Casino BET $7,907,711 $0.047275 167,270,821 $24,431 0.08% 11.31% -2.67%
343 DBET DecentBet DBET $7,877,095 $0.118201 66,641,530 $20,914 -4.06% 2.65% -28.98%
344 BTM Bitmark BTM $7,858,872 $1.07 7,313,640 $446,451 0.37% -29.68% 108.18%
345 XSPEC Spectrecoin XSPEC $7,554,945 $0.363476 20,785,264 $34,245 -5.10% -0.17% -14.23%
346 PIX Lampix PIX $7,535,619 $0.066497 113,322,017 $42,472 0.18% 8.02% 11.78%
347 NVST NVO NVST $7,496,820 $0.499788 15,000,000 $1,728 -1.71% 31.27% 51.40%
348 COVAL Circuits of V… COVAL $7,439,720 $0.007440 1,000,000,000 $228,691 -1.00% 3.46% 52.78%
349 PUT PutinCoin PUT $7,295,864 $0.023074 316,191,398 $6,635 -11.97% -1.29% -4.60%
350 ASTRO Astro ASTRO $7,280,260 $2.20 3,313,833 $19,947 0.16% 8.62% 22.65%
351 NTRN Neutron NTRN $7,183,194 $0.220495 32,577,582 $59,968 -0.48% 21.91% 36.92%
352 EBTC eBitcoin EBTC $7,145,495 $0.378126 18,897,126 $242,928 0.37% 68.17% 170.28%
353 DOPE DopeCoin DOPE $7,144,707 $0.064317 111,085,648 $1,540,350 -0.97% 21.39% 122.43%
354 SXC Sexcoin SXC $7,087,154 $0.056520 125,392,864 $20,687 -11.08% -14.41% -6.80%
355 APX APX APX $7,050,635 $10.03 703,179 $73,739 -3.85% 1.73% 9.06%
356 EGC EverGreenCoin EGC $6,921,908 $0.519612 13,321,301 $1,701,240 0.87% -6.34% 93.55%
357 ZRC ZrCoin ZRC $6,840,012 $1.88 3,640,512 $14,883 2.99% -1.93% -2.95%
358 QWARK Qwark QWARK $6,834,726 $0.162897 41,957,345 $97,673 -0.91% -0.31% 0.43%
359 CHC ChainCoin CHC $6,732,404 $0.474960 14,174,676 $52,850 6.59% 4.99% 54.50%
360 MEME Memetic MEME $6,628,319 $0.402722 16,458,796 $2,343,960 -4.22% 6.69% -20.00%
361 HTML5 HTMLCOIN HTML5 $6,575,905 $0.000162 40,659,020,000 $11,186 -0.54% -6.77% 42.12%
362 VOISE Voise VOISE $6,563,481 $0.010207 643,012,000 $712,175 -0.76% -11.09% 31.39%
363 LA LAToken LA $6,519,344 $0.161678 40,323,010 $20,755 3.16% 6.19% 3.02%
364 SNRG Synergy SNRG $6,461,221 $1.99 3,248,853 $49,514 -1.71% 0.98% 25.62%
365 ABY ArtByte ABY $6,373,402 $0.008042 792,537,250 $113,795 -1.32% -1.41% 21.44%
366 SUPER SuperCoin SUPER $6,354,426 $0.134757 47,154,698 $38,537 -2.37% 11.49% -1.78%
367 PBT Primalbase Token PBT $6,250,460 $6250.46 1,000 $409,989 0.00% 46.68% 64.53%
368 HGT HelloGold HGT $6,182,761 $0.023505 263,034,654 $22,175 14.97% 69.96% 299.53%
369 XPM Primecoin XPM $6,173,778 $0.285602 21,616,717 $160,454 4.30% -3.18% 19.14%
370 GLD GoldCoin GLD $6,151,881 $0.151241 40,676,016 $99,321 0.73% 5.61% 13.18%
371 SSS Sharechain SSS $6,126,372 $0.003750 1,633,760,178 $111,921 7.81% -12.07% 55.37%
372 PHR Phore PHR $6,122,467 $0.629764 9,721,843 $73,152 2.50% 14.64% 54.24%
373 SWIFT Bitswift SWIFT $6,090,937 $1.50 4,069,197 $135,095 -3.30% -1.02% 15.23%
374 ELIX Elixir ELIX $6,073,478 $0.233040 26,061,956 $47,971 -0.94% 8.21% 67.52%
375 CRB Creditbit CRB $6,054,549 $0.366834 16,504,874 $198,959 1.04% 10.12% 5.41%
376 PIRL Pirl PIRL $6,010,428 $1.16 5,172,708 $174,482 -6.34% 33.19% 99.33%
377 TRUST TrustPlus TRUST $5,967,882 $0.185993 32,086,595 $102,729 -2.91% -4.70% 23.86%
378 DRP DCORP DRP $5,912,717 $0.730506 8,094,002 $27,644 -11.69% 6.86% -16.48%
379 TZC TrezarCoin TZC $5,895,078 $0.072272 81,568,500 $18,183 -7.34% -8.56% 23.72%
380 TRC Terracoin TRC $5,892,924 $0.270125 21,815,543 $15,125 22.18% -13.84% 55.24%
381 DIVX Divi DIVX $5,822,604 $1.13 5,143,007 $122,605 -0.43% -11.81% -12.24%
382 TFL TrueFlip TFL $5,813,244 $0.930526 6,247,267 $22,427 0.16% 25.64% 79.87%
383 BIS Bismuth BIS $5,684,811 $0.946120 6,008,552 $61,249 -0.99% -17.63% 23.45%
384 EXCL ExclusiveCoin EXCL $5,614,116 $1.29 4,362,783 $343,045 -5.15% 1.39% -10.59%
385 ERC EuropeCoin ERC $5,609,765 $0.563316 9,958,469 $67,331 -8.48% -4.41% -5.01%
386 SCL Social SCL $5,578,805 $0.333780 16,714,020 $6,979 -1.69% 45.50% 102.01%
387 YASH YashCoin YASH $5,499,070 $0.549892 10,000,273 $521 -0.64% 26.74% 29.84%
388 FLIXX Flixxo FLIXX $5,476,277 $0.079382 68,986,645 $108,882 -0.12% -1.17% -3.61%
389 BELA Bela BELA $5,439,060 $0.139744 38,921,600 $124,935 0.07% 1.03% 25.74%
390 PDC Project Decorum PDC $5,434,250 $0.108685 50,000,000 $136,273 -0.80% -5.29% 8.66%
391 CANN CannabisCoin CANN $5,371,312 $0.069548 77,231,176 $1,442,950 -9.66% 13.39% 89.76%
392 2GIVE 2GIVE 2GIVE $5,366,482 $0.010352 518,390,510 $39,063 -4.41% -10.59% 40.74%
393 BRX Breakout Stake BRX $5,312,131 $0.847489 6,268,082 $117,753 -1.87% 10.32% 14.53%
394 BLU BlueCoin BLU $5,208,485 $0.009063 574,683,675 $9,140 10.12% -8.72% 42.68%
395 GBX GoByte GBX $5,151,981 $25.85 199,331 $282,071 -0.61% -13.66% 34.19%
396 VSL vSlice VSL $5,133,722 $0.153748 33,390,496 $17,419 -0.43% -11.05% 30.37%
397 PRO Propy PRO $5,086,799 $0.361864 14,057,212 $92,093 1.07% 3.85% 5.32%
398 BLITZ Blitzcash BLITZ $5,037,567 $1.23 4,110,253 $44,304 -0.52% 0.20% 22.06%
399 BRK Breakout BRK $5,020,150 $0.276713 18,142,083 $41,483 -0.19% 2.04% 23.30%
400 KRB Karbowanec KRB $4,976,254 $1.02 4,901,699 $82,419 0.57% -4.43% -27.25%
401 PKB ParkByte PKB $4,835,630 $1.02 4,764,026 $268,483 2.23% -1.39% 10.41%
402 RUP Rupee RUP $4,779,388 $0.213102 22,427,700 $47,870 -6.57% 5.67% -3.97%
403 OCL Oceanlab OCL $4,639,714 $0.099779 46,500,000 $43,839 -5.52% -10.62% 33.02%
404 LUX LUXCoin LUX $4,580,576 $8.25 555,363 $596,053 11.71% 1.52% 341.96%
405 VTR vTorrent VTR $4,548,179 $0.420506 10,815,966 $2,296,790 0.62% 29.49% 62.45%
406 MYB MyBit Token MYB $4,506,530 $1.72 2,616,334 $8,110 0.39% 8.92% -18.40%
407 BUZZ BuzzCoin BUZZ $4,473,684 $0.000641 6,975,679,269 $96,921 19.12% 28.54% 8.56%
408 DOVU Dovu DOVU $4,453,563 $0.133446 33,373,523 $8,083 0.20% 13.00% 7.26%
409 GMT Mercury Protocol GMT $4,405,948 $0.026100 168,809,625 $10,822 -0.31% 47.46% 7.07%
410 START Startcoin START $4,362,731 $0.096778 45,079,785 $2,414,790 2.59% -21.77% 63.02%
411 IXC Ixcoin IXC $4,340,113 $0.206681 20,999,088 $2,667 -5.81% -1.04% 29.35%
412 BTCRED Bitcoin Red BTCRED $4,293,323 $0.298208 14,397,076 $233,472 -0.02% 3.36% 158.17%
413 HUC HunterCoin HUC $4,256,439 $0.208636 20,401,270 $113,156 -2.09% -9.21% 29.00%
414 ATMS Atmos ATMS $4,250,861 $0.042374 100,317,426 $13,605 -0.43% -16.00% 36.95%
415 XP XP XP $4,213,476 $0.000024 176,144,990,771 $17,604 0.68% -8.37% 233.44%
416 GCC TheGCCcoin GCC $4,175,801 $0.008380 498,280,094 $2,199 -0.47% -37.55% -25.17%
417 IND Indorse Token IND $4,151,684 $0.089268 46,508,192 $213,417 1.32% 2.13% 7.25%
418 NIO Autonio NIO $4,109,394 $0.062426 65,828,135 $55,002 2.40% -14.97% -24.91%
419 XSH SHIELD XSH $4,080,963 $0.008734 467,274,759 $30,095 -2.44% 25.99% -11.01%
420 ARN Aeron ARN $4,070,578 $0.344864 11,803,431 $3,124,970 -1.19% 8.41% -18.86%
421 GB GoldBlocks GB $4,065,513 $0.266449 15,258,128 $64,641 3.74% 28.58% -15.61%
422 GEO GeoCoin GEO $4,064,971 $1.22 3,331,343 $94,524 -0.22% -5.39% 16.01%
423 PING CryptoPing PING $4,056,521 $0.407605 9,952,089 $3,480 0.13% 13.84% -37.28%
424 MINT Mintcoin MINT $4,026,463 $0.000161 24,947,260,808 $33,135 -0.61% -6.38% 12.02%
425 EFL e-Gulden EFL $4,000,243 $0.250480 15,970,309 $40,163 1.69% 0.36% 27.52%
426 MXT MarteXcoin MXT $3,970,432 $1.41 2,816,928 $10,062 -1.49% 9.85% 24.65%
427 DIME Dimecoin DIME $3,901,785 $0.000007 538,867,792,976 $15,303 1.71% 1.63% -35.48%
428 DOT Dotcoin DOT $3,870,972 $0.014344 269,874,500 $83,230 -0.94% -6.91% 36.96%
429 CNT Centurion CNT $3,833,198 $0.051886 73,877,869 $8,745 -3.91% -26.58% -38.92%
430 REAL REAL REAL $3,810,300 $0.378915 10,055,817 $8,105 -0.08% 7.50% -3.96%
431 ZEPH Zephyr ZEPH $3,797,947 $0.030145 125,990,535 $19,083 -3.48% 3.92% 13.87%
432 CREA Creativecoin CREA $3,743,213 $0.290247 12,896,645 $8,283 -0.36% -14.69% 19.15%
433 ADL Adelphoi ADL $3,742,388 $0.159439 23,472,224 $8,949 2.79% 56.62% 35.98%
434 QRK Quark QRK $3,720,634 $0.014698 253,137,092 $5,683 1.59% 1.82% 22.19%
435 TKS Tokes TKS $3,696,050 $3.26 1,133,007 $153,341 0.87% 15.18% 47.57%
436 HUSH Hush HUSH $3,688,599 $1.64 2,242,500 $38,742 -1.75% -13.97% -1.55%
437 SPR SpreadCoin SPR $3,528,772 $0.382697 9,220,799 $246,480 -0.03% -7.01% 39.04%
438 ATL ATLANT ATL $3,505,425 $0.265060 13,225,026 $10,114 -3.02% -16.90% 39.54%
439 XMG Magi XMG $3,489,438 $0.456672 7,641,017 $104,281 0.37% -7.78% 41.28%
440 ZCL ZClassic ZCL $3,479,123 $1.92 1,809,800 $164,600 -0.91% 1.00% -5.28%
441 KLN Kolion KLN $3,473,514 $5.79 600,000 $907,749 -0.67% -1.07% 38.21%
442 INN Innova INN $3,439,491 $3.71 926,630 $121,879 -3.07% -13.99% -0.37%
443 INXT Internxt INXT $3,406,207 $5.41 629,610 $10,203 -2.78% 4.59% 108.61%
444 VRM VeriumReserve VRM $3,400,236 $2.43 1,400,156 $152,217 -0.14% 2.25% 5.07%
445 ZENI Zennies ZENI $3,395,618 $0.003393 1,000,812,836 $16,194 -0.39% 9.09% 73.11%
446 HDG Hedge HDG $3,270,979 $0.881743 3,709,674 $25,095 0.20% -1.21% -13.72%
447 BASH LuckChain BASH $3,214,306 $0.004490 715,868,299 $2,491 4.99% 15.66% 8.05%
448 ADST AdShares ADST $3,190,931 $0.264927 12,044,566 $788 -0.07% 40.05% -1.80%
449 DAR Darcrus DAR $3,179,948 $0.233813 13,600,388 $30,272 0.38% -30.25% -25.89%
450 STA Starta STA $3,103,098 $0.612182 5,068,914 $9,004 2.92% -3.43% 16.72%
451 SIFT Smart Investm… SIFT $3,048,523 $4.22 722,935 $3,093 0.20% 36.54% 38.33%
452 HYP HyperStake HYP $3,028,878 $0.002822 1,073,396,625 $8,457 0.07% 1.40% 25.41%
453 ALT Altcoin ALT $3,018,792 $24.71 122,175 $5,436 40.03% -15.41% 45.46%
454 CRYPT CryptCoin CRYPT $2,943,337 $0.485199 6,066,246 $1,602 -0.64% 14.08% 116.88%
455 ESP Espers ESP $2,916,152 $0.000140 20,809,443,384 $6,739 -0.33% -15.87% 71.30%
456 PROC ProCurrency PROC $2,913,949 $0.030353 96,000,424 $13,499 -0.16% -18.56% -17.26%
457 CRAVE Crave CRAVE $2,908,184 $2.00 1,450,813 $5,809 -1.48% -5.77% 12.56%
458 TRCT Tracto TRCT $2,906,450 $0.650950 4,464,936 $10,495 19.71% -12.39% 16.05%
459 VIVO VIVO VIVO $2,881,110 $3.55 811,288 $94,960 0.34% 5.90% 14.55%
460 PAC Paccoin PAC $2,857,527 $8.9e-07 3,217,794,621,387 $5,326 -2.93% -2.68% -1.17%
461 IFLT InflationCoin IFLT $2,815,562 $0.000083 33,971,013,579 $3,618 2.69% 41.93% 264.55%
462 PBL Publica PBL $2,810,130 $0.151221 18,582,933 $42,005 3.24% 0.91% -17.07%
463 ADC AudioCoin ADC $2,778,611 $0.003322 836,414,626 $1,802 -0.97% -8.82% 3.56%
464 YOC Yocoin YOC $2,753,168 $0.025260 108,991,900 $14,936 -0.22% -11.67% 4.11%
465 CTX CarTaxi Token CTX $2,751,344 $0.045406 60,594,811 $3,756 2.67% 27.84% 34.46%
466 NOTE DNotes NOTE $2,733,616 $0.021076 129,705,864 $6,113 -0.52% -9.71% 41.71%
467 1337 1337 1337 $2,712,447 $0.000114 23,709,167,303 $5,612 1.20% 76.13% 127.56%
468 LOG Woodcoin LOG $2,671,886 $0.332523 8,035,193 $3,502 -0.64% -3.82% 9.97%
469 FLIK FLiK FLIK $2,670,664 $0.044420 60,123,682 $8,389 0.51% 2.66% 3.72%
470 UNIT Universal Cur… UNIT $2,669,375 $0.219977 12,134,791 $12,948 2.25% -30.74% -9.08%
471 DFT DraftCoin DFT $2,599,727 $1.16 2,231,889 $12,136 0.18% -16.91% 17.50%
472 LIFE LIFE LIFE $2,579,798 $0.000394 6,549,339,578 $11,885 -13.17% -12.93% 15.15%
473 WDC WorldCoin WDC $2,547,042 $0.021660 117,589,790 $9,927 -0.48% -1.66% 15.06%
474 OPT Opus OPT $2,400,266 $0.017135 140,080,549 $1,747 -43.95% -28.17% -38.82%
475 SMART SmartBillions SMART $2,389,960 $0.381748 6,260,570 $3,407 0.20% 1.48% -9.30%
476 CHIPS CHIPS CHIPS $2,380,520 $0.120006 19,836,674 $2,280 -0.36% -1.29% -15.78%
477 PIPL PiplCoin PIPL $2,353,804 $0.028208 83,444,258 $2,233 6.47% 8.68% -19.42%
478 FCN Fantomcoin FCN $2,302,660 $0.371986 6,190,179 $3,303 -0.64% -1.09% 0.10%
479 ZOI Zoin ZOI $2,271,498 $0.144223 15,749,900 $6,500 -11.99% -11.53% 46.29%
480 42 42-coin 42 $2,270,107 $54050.20 41.999973 $24,912 -8.05% 18.44% 144.70%
481 UFO UFO Coin UFO $2,264,867 $0.000647 3,500,935,012 $14,081 -0.64% -9.77% 56.69%
482 PRIX Privatix PRIX $2,240,375 $1.89 1,182,668 $13,050 1.38% 5.20% 6.05%
483 CBX Crypto Bullion CBX $2,236,023 $2.22 1,005,659 $9,171 -0.65% 25.90% 16.20%
484 CDN Canada eCoin CDN $2,122,285 $0.021786 97,415,544 $5,424 5.80% 12.53% 92.23%
485 ADZ Adzcoin ADZ $2,079,945 $0.047667 43,634,718 $5,898 -0.02% 47.41% 71.51%
486 EQT EquiTrader EQT $2,058,937 $0.208856 9,858,167 $5,491 -0.38% -25.03% -3.26%
487 XGOX XGOX XGOX $2,056,845 $0.003237 635,483,935 $69,822 2.07% 3.04% 7.07%
488 HBT Hubii Network HBT $2,051,117 $0.156601 13,097,723 $3,188 0.16% 35.11% 3.60%
489 ANC Anoncoin ANC $2,047,847 $0.970398 2,110,317 $4,798 -0.64% -24.56% 84.32%
490 EBST eBoost EBST $1,999,020 $0.166585 12,000,000 $955,533 -0.49% 19.61% 47.74%
491 XCN Cryptonite XCN $1,975,392 $0.005284 373,827,007 $10,354 -13.26% -15.05% -5.88%
492 MEC Megacoin MEC $1,932,814 $0.053122 36,384,775 $8,049 -4.56% -10.33% -3.20%
493 BTCZ BitcoinZ BTCZ $1,924,985 $0.002984 645,162,592 $10,398 1.17% 12.57% 9.36%
494 GCN GCoin GCN $1,874,425 $0.000013 148,036,610,000 $9,254 -1.03% 62.53% 87.57%
495 ZEIT Zeitcoin ZEIT $1,851,087 $0.000050 36,971,158,840 $3,428 1.71% 86.70% -15.96%
496 ELLA Ellaism ELLA $1,824,267 $0.662913 2,751,895 $26,304 2.91% -2.27% 9.12%
497 LGD Legends Room LGD $1,804,764 $0.902382 2,000,000 $111,098 -0.58% 1.77% -8.42%
498 WGO WavesGo WGO $1,796,562 $0.186507 9,632,680 $2,653 12.96% 21.76% 21.73%
499 FST Fastcoin FST $1,789,268 $0.011403 156,913,424 $6,360 -1.72% -16.62% 39.57%
500 HTC HitCoin HTC $1,778,468 $0.000162 10,996,318,099 $930 -0.54% -6.74%
501 ARC ArcticCoin ARC $1,770,936 $0.072035 24,584,552 $75,136 1.56% 9.12% 15.65%
502 FYN FundYourselfNow FYN $1,755,514 $2.07 850,000 $17,452 0.20% 27.33% -6.61%
503 NDC NEVERDIE NDC $1,749,567 $0.042668 41,004,200 $1,508 1.64% 36.11% 17.63%
504 BTA Bata BTA $1,743,072 $0.349663 4,985,006 $10,234 -2.03% -15.13% 41.89%
505 FYP FlypMe FYP $1,721,796 $0.097615 17,638,681 $1,209 -0.09% 0.46% -11.58%
506 CNO Coin(O) CNO $1,717,786 $0.016334 105,166,930 $934 -0.65% 22.27% 48.60%
507 ZET Zetacoin ZET $1,709,905 $0.010228 167,177,191 $8,703 -2.37% -24.82% 40.66%
508 NKA IncaKoin NKA $1,676,535 $0.000147 11,408,491,927 $1,287 0.18% 29.05% 35.29%
509 JNS Janus JNS $1,671,198 $0.072597 23,020,335 $1,343 -38.46% -20.89% -34.97%
510 RMC Remicoin RMC $1,666,825 $0.842161 1,979,224 $740 -0.41% -2.75% 2.14%
511 MBRS Embers MBRS $1,655,050 $0.033101 50,000,000 $4,600 -2.44% -0.21% -25.08%
512 RAIN Condensate RAIN $1,646,954 $0.019048 86,464,285 $9,368 0.07% -1.07% 46.91%
513 RKC Royal Kingdom… RKC $1,585,251 $0.587130 2,700,000 $865 -10.99% 0.81% -29.92%
514 SIGT Signatum SIGT $1,584,079 $0.014671 107,972,766 $14,113 -8.22% 33.47% 13.16%
515 SUMO Sumokoin SUMO $1,579,111 $0.639402 2,469,669 $16,724 -0.69% -8.39% -31.06%
516 UNY Unity Ingot UNY $1,557,980 $0.007713 202,000,000 $15,761 -1.42% 28.25% -2.82%
517 BYC Bytecent BYC $1,557,210 $0.820310 1,898,318 $82,876 -0.62% -1.43% 23.94%
518 RNS Renos RNS $1,547,929 $0.046406 33,356,077 $6,014 -0.44% 20.05% 45.54%
519 LINX Linx LINX $1,512,118 $0.119401 12,664,200 $37,561 -2.17% -13.02% -1.26%
520 REX REX REX $1,503,620 $0.173613 8,660,756 $1,246 2.19% 16.31% 8.45%
521 DNR Denarius DNR $1,493,808 $0.761003 1,962,946 $8,903 -1.03% -13.59% 9.01%
522 CCRB CryptoCarbon CCRB $1,474,237 $0.413866 3,562,111 $33,215 -0.55% -6.63% 61.99%
523 XLR Solaris XLR $1,469,250 $1.81 811,037 $21,071 -0.42% -5.84% 44.69%
524 ALQO ALQO ALQO $1,453,819 $0.138763 10,476,995 $51,663 -0.53% -8.92% 24.82%
525 UTC UltraCoin UTC $1,438,754 $0.032220 44,654,472 $805 -0.83% 61.00% 9.49%
526 HOLD Interstellar … HOLD $1,432,559 $0.021506 66,610,820 $23,709 -9.90% -7.54% -10.12%
527 VISIO Visio VISIO $1,415,651 $0.027837 50,854,659 $5,653 -0.64% 20.63% -26.45%
528 XLC LeviarCoin XLC $1,407,342 $0.142458 9,878,996 $3,813 -7.04% 851.34% 252.14%
529 SKIN SkinCoin SKIN $1,402,382 $0.015903 88,183,483 $31,231 -0.32% -14.49% 3.05%
530 MAG Magnet MAG $1,400,946 $0.337699 4,148,506 $46,875 4.68% -19.83% -19.08%
531 PURE Pure PURE $1,392,197 $0.496844 2,802,081 $17,096 -0.43% -9.05% 39.40%
532 WTT Giga Watt Token WTT $1,388,979 $1.54 900,000 $22,295 0.20% 2.11% 2.28%
533 MRT Miners' Rewar… MRT $1,383,650 $0.138365 10,000,000 $11,920 3.58% -3.85% 29.26%
534 INFX Influxcoin INFX $1,375,566 $0.822027 1,673,383 $37,517 3.13% -1.34% 6.03%
535 BTCR Bitcurrency BTCR $1,371,474 $0.008087 169,598,616 $1,546 0.03% 46.88% 244.10%
536 DCY Dinastycoin DCY $1,371,111 $0.000965 1,420,858,063 $606 -0.75% 6.52% 81.09%
537 XMCC MonacoCoin XMCC $1,369,928 $0.517127 2,649,113 $11,476 0.22% -8.82% 84.78%
538 OPAL Opal OPAL $1,345,133 $0.088824 15,143,781 $3,735 -0.64% 23.06% 205.02%
539 ELE Elementrem ELE $1,334,837 $0.051755 25,791,662 $2,410 -0.43% -27.61% 5.65%
540 XHI HiCoin XHI $1,319,443 $0.006954 189,729,990 $168,957 -0.21% -3.26% -24.44%
541 FJC FujiCoin FJC $1,318,997 $0.001088 1,212,491,540 $14,305 -5.51% -17.41% 79.09%
542 UIS Unitus UIS $1,313,420 $0.028073 46,785,866 $2,777 -1.24% -2.14% 4.49%
543 ZER Zero ZER $1,310,924 $0.658200 1,991,680 $21,402 -18.90% 3.56% 85.71%
544 DP DigitalPrice DP $1,307,401 $0.074915 17,451,699 $33,692 15.61% 0.20% 91.23%
545 XFT Footy Cash XFT $1,286,387 $0.282529 4,553,116 $5,438 -0.54% 0.01% 15.80%
546 BTB BitBar BTB $1,192,612 $33.70 35,389 $3,257 16.00% 2.43% 37.64%
547 UNB UnbreakableCoin UNB $1,188,996 $0.521913 2,278,150 $2,028,420 3.62% 14.60% 55.02%
548 KEK KekCoin KEK $1,181,225 $0.113213 10,433,653 $8,607 -0.43% -20.87% 23.05%
549 CCO Ccore CCO $1,179,890 $1.18 1,000,000 $115,402 0.43% 44.60% 41.05%
550 LINDA Linda LINDA $1,152,983 $0.000192 6,003,429,666 $7,599 1.25% -39.02% -33.32%
551 BTSR BTSR BTSR $1,151,628 $0.350650 3,284,266 $5,514 0.50% 3.10% 74.64%
552 STRC StarCredits STRC $1,131,728 $0.251495 4,500,000 $3,515 -0.43% -12.11% -1.01%
553 ERC20 ERC20 ERC20 $1,127,186 $0.000716 1,574,741,156 $19,612 13.66% -26.58% 344.81%
554 QVT Qvolta QVT $1,125,175 $0.167150 6,731,528 $2,030 -4.77% 17.62% -5.29%
555 MAO Mao Zedong MAO $1,107,917 $0.177906 6,227,542 $1,194 -0.43% -11.18% 45.36%
556 ITNS IntenseCoin ITNS $1,098,388 $0.004043 271,654,424 $2,381 -4.26% 6.96% 9.36%
557 GIM Gimli GIM $1,089,216 $0.013615 80,000,000 $675 0.20% 103.58% 83.49%
558 LDOGE LiteDoge LDOGE $1,087,892 $0.000073 14,899,164,014 $3,191 2.62% 60.79% 42.45%
559 DEM Deutsche eMark DEM $1,081,818 $0.033483 32,309,561 $13,465 -0.79% -17.06% 109.24%
560 ZZC ZoZoCoin ZZC $1,066,892 $1.99 536,310 $30,276 19.95% 37.20% 5.27%
561 INSN InsaneCoin INSN $1,062,757 $0.057823 18,379,548 $2,050 -0.40% -11.54% 21.92%
562 GRWI Growers Inter… GRWI $1,040,622 $0.914040 1,138,487 $3,499 -0.34% -11.52% -11.46%
563 BRO Bitradio BRO $1,022,238 $0.172854 5,913,883 $3,198 0.12% -11.32% 31.78%
564 MOIN Moin MOIN $1,021,457 $0.139964 7,297,995 $1,892 -3.26% -8.70% 38.08%
565 ETBS Ethbits ETBS $1,015,551 $0.729770 1,391,604 $522 0.13% -18.33% -18.27%
566 ELTCOIN ELTCOIN ELTCOIN $1,007,919 $0.011199 90,000,000 $115,648 1.73% 0.70% -6.87%
567 UNIFY Unify UNIFY $1,000,173 $0.056236 17,785,276 $6,996 -0.54% -6.16% 8.94%
568 EMB EmberCoin EMB $994,899 $0.000011 92,192,822,723 $3,319 -28.34% 599.26% 224.43%
569 FC2 FuelCoin FC2 $986,251 $0.009704 101,633,646 $756 -0.43% -26.38% 127.97%
570 USNBT NuBits USNBT $973,511 $1.01 960,923 $615,599 -0.96% -2.45% 0.90%
571 RLT RouletteToken RLT $971,436 $0.095079 10,217,156 $13,999 -1.24% -32.35% -19.21%
572 TKR CryptoInsight TKR $967,171 $0.077190 12,529,747 $2,444 0.20% 42.08% -19.80%
573 BBP BiblePay BBP $939,584 $0.003397 276,629,060 $36,989 -0.54% -26.43% 144.82%
574 MZC MazaCoin MZC $936,414 $0.000694 1,349,573,390 $1,163 1.77% -4.44% 26.09%
575 PXC Phoenixcoin PXC $936,305 $0.014980 62,503,244 $1,367 -0.73% -8.92% -2.95%
576 PND Pandacoin PND $932,687 $0.000029 32,514,916,898 $2,292 0.90% -51.81% -25.53%
577 ACC Accelerator N… ACC $918,544 $5.37 170,941 $4,496 0.20% 23.40% -14.22%
578 HBN HoboNickels HBN $907,558 $0.015203 59,696,358 $1,074 -0.64% -3.73% 29.33%
579 BRIT BritCoin BRIT $905,934 $0.042596 21,268,092 $2,622 -8.14% 10.57% 293.62%
580 MNE Minereum MNE $896,807 $0.554982 1,615,921 $8,626 -7.51% -22.43% 4.79%
581 MUT Mutual Coin MUT $894,343 $0.003477 257,197,583 $124,618 -5.00% -43.72% -38.57%
582 POS PoSToken POS $859,333 $0.997311 861,650 $85,623 -8.89% -39.39% -34.15%
583 VSX Vsync VSX $839,938 $0.008487 98,964,274 $13,100 -5.51% 0.09% 122.59%
584 TES TeslaCoin TES $834,865 $0.011362 73,477,379 $535 -0.19% -15.85% 17.02%
585 CPC Capricoin CPC $822,808 $0.413462 1,990,045 $67,105 -0.31% -2.93% 8.58%
586 HERO Sovereign Hero HERO $818,274 $171.44 4,773 $4,640 1.00% 4.60% 2.49%
587 BITBTC bitBTC BITBTC $815,969 $17242.30 47.3237 $29,027 1.18% -2.45% 45.77%
588 EPY Emphy EPY $800,072 $0.104764 7,636,898 $685 0.20% 8.97% -16.29%
589 GRE Greencoin GRE $799,590 $0.000222 3,601,416,641 $5,900 -38.17% 4.15% -31.49%
590 DSH Dashcoin DSH $798,457 $0.045431 17,574,970 $806 0.93% -17.23% 20.81%
591 SMC SmartCoin SMC $776,937 $0.032940 23,586,345 $1,474 -9.64% -8.37% 12.60%
592 BPC Bitpark Coin BPC $769,763 $0.010264 75,000,000 $953 -2.06% -41.98% 10.30%
593 WHL WhaleCoin WHL $765,087 $0.181254 4,221,076 $133,588 4.31% 2.34% 11.55%
594 NET NetCoin NET $763,196 $0.000970 787,126,712 $2,580 -22.65% -26.38% 17.84%
595 PRL Oyster Pearl PRL $756,789 $0.025249 29,973,026 $6,422 6.72% 39.87% 235.78%
596 LNK Link Platform LNK $754,684 $15.89 47,503 $502 0.16% -43.23% -47.70%
597 ATS Authorship ATS $749,359 $0.009367 80,000,000 $711 2.93% 34.17% 46.80%
598 NOBL NobleCoin NOBL $748,989 $0.000323 2,315,554,841 $2,105 -0.65% -6.61% -0.43%
599 BTWTY Bit20 BTWTY $741,163 $729,491 1.016 $8,813 0.93% 48.80% 144.53%
600 XIOS Xios XIOS $721,044 $0.335418 2,149,688 $10,331 -0.49% 7.13% -17.49%
601 CCN Cannacoin CCN $700,704 $0.149084 4,700,060 $656 14.02% 7.67% 210.06%
602 HNC Helleniccoin HNC $694,038 $0.010815 64,174,880 $1,236 -15.68% 0.88% 6.85%
603 SMLY SmileyCoin SMLY $689,312 $0.000027 25,960,250,000 $3,631 -2.91% 35.56% 19.00%
604 KOBO Kobocoin KOBO $661,337 $0.026774 24,700,248 $514 -0.59% -37.34% -14.72%
605 COLX ColossusCoinXT COLX $645,835 $0.000160 4,027,031,669 $7,436 -0.38% -46.14% -24.51%
606 ALTCOM AltCommunity … ALTCOM $645,067 $4.69 137,478 $4,765 -0.53% -4.82% 52.76%
607 BOLI Bolivarcoin BOLI $638,275 $0.075558 8,447,500 $3,345 2.47% 2.57% 210.22%
608 BCF Bitcoin Fast BCF $630,618 $0.132811 4,748,236 $15,103 -5.45% -15.45% 32.77%
609 VLT Veltor VLT $628,346 $1.13 554,855 $895 -0.59% -16.51% 6.46%
610 CCT Crystal Clear CCT $624,994 $0.241022 2,593,099 $24,824 0.20% 11.61% 74.47%
611 CON PayCon CON $608,684 $0.026416 23,042,604 $5,815 -0.72% 313.96% 345.41%
612 HPC Happycoin HPC $606,026 $0.046632 12,995,833 $7,312 -1.82% -17.23% -31.78%
613 SLG Sterlingcoin SLG $602,552 $0.143229 4,206,912 $693 -0.33% 20.30% 59.64%
614 NEWB Newbium NEWB $598,410 $0.011968 50,000,000 $2,986 -0.21% -1.40% 73.99%
615 BTCS Bitcoin Scrypt BTCS $568,684 $0.034500 16,483,650 $756 -0.20% -7.82% 52.97%
616 PAK Pakcoin PAK $564,386 $0.012601 44,787,600 $1,334 -6.59% -13.60% 60.13%
617 TGC Tigercoin TGC $563,305 $0.012939 43,536,800 $1,056 -0.64% -7.48% 97.89%
618 BBT BitBoost BBT $562,893 $0.115753 4,862,878 $1,372 0.20% 6.51% -1.78%
619 ETG Ethereum Gold ETG $554,821 $0.046235 12,000,000 $14,384 -0.08% -16.94% 45.51%
620 TRUMP TrumpCoin TRUMP $554,410 $0.084653 6,549,171 $4,735 -0.29% -3.98% 43.64%
621 XPD PetroDollar XPD $554,287 $0.008662 63,993,275 $13,349 -0.24% -29.89% 113.75%
622 TROLL Trollcoin TROLL $550,084 $0.000972 565,961,142 $1,041 -0.61% -23.41% -6.32%
623 NTO Fujinto NTO $521,508 $0.007925 65,802,448 $419,988 -7.36% -7.61% -12.54%
624 FNC FinCoin FNC $514,325 $0.039936 12,878,667 $943 -0.58% -11.14% 11.42%
625 LTB LiteBar LTB $513,690 $0.633137 811,342 $1,504 72.54% 99.14% 83.47%
626 C2 Coin2.1 C2 $500,267 $0.005004 99,976,323 $832 -0.64% -6.69% 157.75%
627 ZUR Zurcoin ZUR $493,163 $0.005661 87,121,146 $3,419 -0.64% 3.64% 133.40%
628 OTX Octanox OTX $481,156 $0.056607 8,500,001 $690 -0.43% -18.08% 10.74%
629 TIT Titcoin TIT $480,961 $0.009639 49,898,202 $1,498 -0.25% -13.37% 43.37%
630 FLT FlutterCoin FLT $474,445 $0.001472 322,214,524 $714 -0.59% -10.51% 56.88%
631 CRM Cream CRM $468,297 $0.010447 44,824,300 $6,030 5.69% -39.46% -33.08%
632 ICN iCoin ICN $458,380 $0.015688 29,218,356 $1,969 -0.64% 211.72% 41.02%
633 STV Sativacoin STV $454,951 $0.064198 7,086,690 $1,250 -0.65% 15.76% 131.63%
634 EL Elcoin EL $436,883 $0.038976 11,208,967 $2,360 2.96% -15.00% 14.33%
635 DDF DigitalDevelo… DDF $430,100 $0.084032 5,118,307 $6,402 1.38% 15.98% -4.51%
636 UNI Universe UNI $427,403 $0.037037 11,539,911 $1,150 -0.43% -30.93% -7.68%
637 TYCHO Tychocoin TYCHO $418,492 $0.083293 5,024,368 $1,698 -0.64% -6.08% 35.54%
638 XBL Billionaire T… XBL $417,064 $0.125797 3,315,372 $3,831 -8.34% -14.79% -40.52%
639 XPTX PlatinumBAR XPTX $410,699 $0.970168 423,327 $1,467 -0.43% 6.49% 25.24%
640 ATOM Atomic Coin ATOM $405,292 $0.030515 13,281,733 $21,564 -0.54% -0.31% 92.98%
641 ENT Eternity ENT $397,651 $0.097040 4,097,818 $563 -0.54% -13.12% -1.41%
642 BITSILVER bitSilver BITSILVER $392,601 $51.92 7,562 $8,035 1.25% 47.01% 149.23%
643 808 808Coin 808 $390,641 $0.000098 3,978,187,849 $1,577 11.67% 3.72% -40.51%
644 BSTY GlobalBoost-Y BSTY $382,172 $0.028848 13,247,780 $1,052 2.49% -3.32% 98.97%
645 DALC Dalecoin DALC $380,570 $0.929996 409,217 $1,939 -0.43% -22.26% 6.11%
646 KUSH KushCoin KUSH $373,499 $0.068547 5,448,805 $634 -0.63% -37.87% 15.87%
647 ETHD Ethereum Dark ETHD $367,757 $0.245171 1,500,000 $32,704 9.80% -7.83% 42.63%
648 LANA LanaCoin LANA $363,148 $0.000432 840,837,342 $4,088 -0.62% -21.49% 58.47%
649 BRIA BriaCoin BRIA $361,902 $0.600000 603,171 $1,703 0.00% -46.04% -32.92%
650 POST PostCoin POST $355,244 $0.022387 15,868,233 $4,040 2.04% -28.90% 5.05%
651 ECA Electra ECA $355,161 $0.000016 21,962,980,560 $1,061 -0.30% -15.11% 61.22%
652 TTC TittieCoin TTC $343,243 $0.000272 1,259,816,434 $747 -1.24% -20.58% 71.71%
653 CAT Catcoin CAT $343,218 $0.055313 6,205,050 $6,133 4.34% -0.68% 294.63%
654 PFR Payfair PFR $341,949 $0.011398 30,000,000 $1,823 1.26% 4.18%
655 BTG Bitgem BTG $340,023 $5.72 59,442 $3,603 -0.37% 36.01% -8.73%
656 SWING Swing SWING $323,624 $0.116549 2,776,723 $921 -0.58% -15.17% 32.52%
657 KLC KiloCoin KLC $317,479 $0.001617 196,297,971 $1,473 -0.54% 14.41% 39.88%
658 SDRN Senderon SDRN $315,556 $0.008288 38,072,900 $2,305 3.84% -18.72% 40.21%
659 ECASH Ethereum Cash ECASH $313,114 $0.022207 14,100,000 $15,972 2.93% -19.42% 86.35%
660 RBIES Rubies RBIES $301,892 $0.028986 10,415,252 $928 -0.46% -2.03% -22.55%
661 ECO EcoCoin ECO $297,490 $0.258571 1,150,516 $6,570 -2.95% 1.03% -40.58%
662 BLC Blakecoin BLC $293,501 $0.019408 15,122,697 $2,135 -0.54% -5.22% 63.95%
663 EVO Evotion EVO $281,700 $0.088857 3,170,255 $1,087 -0.71% 1.78% 18.04%
664 TRK Truckcoin TRK $280,117 $0.001781 157,243,625 $2,723 21.42% -7.18% -7.16%
665 BLN Bolenum BLN $278,181 $0.027818 10,000,000 $1,032 -0.43% -17.15% -48.22%
666 CFD Confido CFD $257,167 $0.028574 9,000,000 $12,251 -4.11% 36.72% 156.97%
667 IETH iEthereum IETH $256,386 $0.014258 17,982,000 $10,389 -13.79% 2.81% 276.09%
668 4CHN ChanCoin 4CHN $254,000 $0.037876 6,706,081 $1,027 1.03% 4.59% 30.95%
669 GTC Global Tour Coin GTC $251,357 $0.008410 29,887,402 $912 -0.54% -11.83% 90.15%
670 ZCG ZCash Gold ZCG $248,595 $0.123826 2,007,615 $10,234 0.67% -21.58% -35.63%
671 MEOW Kittehcoin MEOW $245,368 $0.000010 23,905,669,976 $2,656 2.07% 18.93% 37.81%
672 XVP Virtacoinplus XVP $242,772 $0.022214 10,928,643 $1,226 -0.41% -16.79% -10.46%
673 MOJO MojoCoin MOJO $242,636 $0.019992 12,136,390 $688 -0.68% -21.40% -18.99%
674 SPACE SpaceCoin SPACE $223,914 $0.010669 20,987,785 $957 -0.72% -55.96% 22.02%
675 FUNC FUNCoin FUNC $223,489 $0.038213 5,848,581 $2,985 0.38% 5.80% 68.37%
676 PHS Philosopher S… PHS $219,834 $0.036552 6,014,340 $2,224 -0.64% -16.09% 52.62%
677 AMBER AmberCoin AMBER $212,029 $0.004852 43,699,481 $521 -0.54% -47.21% -49.73%
678 BLAS BlakeStar BLAS $211,310 $0.000855 247,061,866 $2,293 -14.14% -28.07% -26.35%
679 BTPL Bitcoin Planet BTPL $210,901 $0.037684 5,596,592 $2,708 -0.43% 13.06% 77.19%
680 MNM Mineum MNM $209,041 $0.022153 9,436,367 $721 -4.07% -28.46% 64.30%
681 ACOIN Acoin ACOIN $206,327 $0.169109 1,220,085 $742 -0.54% -25.30% 21.87%
682 CMPCO CampusCoin CMPCO $196,952 $0.000688 286,156,545 $4,581 0.19% -13.65% 52.50%
683 SRC SecureCoin SRC $192,073 $0.023293 8,245,991 $2,676 -0.24% -33.25% 120.31%
684 COAL BitCoal COAL $191,291 $0.042509 4,500,000 $4,962 -0.40% -14.14% 31.20%
685 DUO ParallelCoin DUO $188,699 $0.625206 301,818 $608 -0.11% -28.30% 47.83%
686 RED RedCoin RED $187,574 $0.002531 74,107,896 $753 6.02% 20.06% 26.06%
687 DBTC Debitcoin DBTC $186,312 $0.010351 17,999,629 $807 -4.97% -14.30% 237.79%
688 HONEY Honey HONEY $185,693 $0.546325 339,894 $562 -0.67% 10.42% 98.00%
689 XRA Ratecoin XRA $185,294 $0.001613 114,898,057 $2,596 -0.35% -26.15% 29.49%
690 AERM Aerium AERM $178,410 $0.244603 729,386 $15,128 -11.43% -45.22% -70.59%
691 LCP Litecoin Plus LCP $176,253 $0.237262 742,861 $2,991 -2.62% -7.73% 110.73%
692 XCRE Creatio XCRE $174,484 $0.008503 20,520,514 $5,495 -0.27% 10.57% 75.83%
693 DRXNE DROXNE DRXNE $173,853 $0.002749 63,236,354 $2,465 5.45% 5.76% 32.11%
694 XPY PayCoin XPY $173,247 $0.014649 11,826,491 $1,697 -0.52% 31.65% 30.10%
695 SPRTS Sprouts SPRTS $172,029 $1.2e-07 1,392,382,738,148 $608 11.88% -3.91% -19.51%
696 BOST BoostCoin BOST $164,898 $0.013909 11,855,487 $1,598 -0.64% 16.23% -7.02%
697 XCXT CoinonatX XCXT $157,278 $0.009802 16,045,572 $869 -0.87% -28.80% 15.91%
698 CRDNC Credence Coin CRDNC $156,141 $0.045562 3,427,006 $786,318 6.56% 21.99% -98.79%
699 KAYI Kayicoin KAYI $153,654 $0.000541 284,250,322 $701 -0.92% -33.89% 43.60%
700 BITGOLD bitGold BITGOLD $153,118 $1901.92 80.5069 $2,393 1.48% 39.77% 27.21%

Xem tiếp phần 2

Phản hồi