Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16569.40 trên tổng giá trị $277,185,764,485

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.03 trên tổng giá trị $43,879,256,076

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1464.13 trên tổng giá trị $24,663,214,945

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.01 trên tổng giá trị $13,930,255,305

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252125 trên tổng giá trị $9,767,106,895

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002192 trên tổng giá trị $20,226 đã biến động tăng 177.97% trong 1h qua

    + Đồng MNM Mineum (MNM) đang có giá hiện tại $0.023751 trên tổng giá trị $224,121 đã biến động tăng 134.29% trong 1h qua

    + Đồng PDG PinkDog (PDG) đang có giá hiện tại $0.000326 trên tổng giá trị đã biến động tăng 102.61% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 84.23% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.030853 trên tổng giá trị $4,321,919 đã biến động tăng 83.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 8371.35% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1567.59% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.153599 trên tổng giá trị $1,517,283 đã biến động tăng 922.42% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 920.03% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.026554 trên tổng giá trị $611,862 đã biến động tăng 352.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.336562 trên tổng giá trị $25,448,967 đã biến động tăng 1587.03% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1551.23% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.853084 trên tổng giá trị $39,979 đã biến động tăng 1062.28% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000089 trên tổng giá trị $11,511,543 đã biến động tăng 604.65% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012560 trên tổng giá trị $148,480 đã biến động tăng 480.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,185,764,485 $16569.40 16,728,775 $21,136,000,000 0.88% -7.07% 51.17%
2 ETH Ethereum ETH $43,879,256,076 $456.03 96,219,897 $2,336,380,000 -0.59% 5.81% -2.34%
3 BCH Bitcoin Cash BCH $24,663,214,945 $1464.13 16,844,963 $2,553,980,000 -0.23% 11.61% -0.03%
4 MIOTA IOTA MIOTA $13,930,255,305 $5.01 2,779,530,283 $928,042,000 5.36% 20.40% 256.53%
5 XRP Ripple XRP $9,767,106,895 $0.252125 38,739,144,847 $660,172,000 -0.88% 9.34% -1.73%
6 LTC Litecoin LTC $6,767,649,865 $124.85 54,207,983 $1,515,560,000 -1.40% 27.78% 26.10%
7 XEM NEM XEM $5,755,040,999 $0.639449 8,999,999,999 $267,451,000 7.96% 173.65% 165.53%
8 DASH Dash DASH $5,625,593,539 $726.67 7,741,628 $288,291,000 -0.76% 5.46% -8.41%
9 BTG Bitcoin Gold BTG $4,360,246,125 $261.16 16,695,561 $178,502,000 0.21% 3.30% -15.70%
10 XMR Monero XMR $4,275,482,232 $276.74 15,449,232 $201,497,000 -0.73% -1.25% 45.32%
11 ADA Cardano ADA $2,993,669,200 $0.115465 25,927,070,538 $70,092,400 0.25% 8.40% -11.71%
12 ETC Ethereum Classic ETC $2,951,454,570 $30.05 98,209,298 $581,400,000 5.14% 11.92% -4.31%
13 XLM Stellar Lumens XLM $2,448,265,495 $0.137260 17,836,700,389 $188,452,000 1.64% -0.22% 51.49%
14 NEO NEO NEO $2,357,680,000 $36.27 65,000,000 $125,450,000 0.49% 5.95% 1.64%
15 EOS EOS EOS $2,259,558,877 $4.29 526,600,590 $149,508,000 0.42% 8.58% 33.69%
16 BCC BitConnect BCC $1,305,279,873 $409.73 3,185,692 $24,872,700 1.16% -7.78% 30.59%
17 PPT Populous PPT $1,097,289,117 $26.60 41,252,246 $6,732,410 3.37% 48.24% 115.66%
18 QTUM Qtum QTUM $942,900,299 $12.79 73,696,328 $153,972,000 0.49% 2.26% -2.86%
19 LSK Lisk LSK $932,382,485 $8.06 115,732,188 $40,878,700 -0.61% 9.33% 4.94%
20 ZEC Zcash ZEC $916,319,626 $328.07 2,793,019 $127,793,000 0.26% 7.59% -1.59%
21 STRAT Stratis STRAT $890,032,946 $9.02 98,653,151 $67,156,200 0.53% 1.27% 58.86%
22 OMG OmiseGO OMG $862,055,477 $8.45 102,042,552 $54,457,900 -0.01% 7.23% -4.23%
23 WAVES Waves WAVES $839,558,000 $8.40 100,000,000 $45,781,100 1.22% -2.38% 41.92%
24 USDT Tether USDT $828,344,053 $1.02 814,017,348 $1,993,030,000 0.27% -1.21% 1.36%
25 MONA MonaCoin MONA $825,813,571 $14.78 55,877,500 $32,057,700 -3.64% -3.47% 129.93%
26 NXT Nxt NXT $657,368,935 $0.658027 998,999,942 $201,496,000 -3.80% -5.40% 188.67%
27 HSR Hshare HSR $624,336,930 $14.74 42,347,738 $56,016,000 1.13% 2.17% -11.77%
28 ARDR Ardor ARDR $565,590,557 $0.566157 998,999,495 $8,734,970 3.52% 3.47% 59.19%
29 BCN Bytecoin BCN $501,460,470 $0.002736 183,253,534,612 $9,567,940 5.42% 1.64% 60.66%
30 EMC2 Einsteinium EMC2 $494,452,394 $2.29 216,106,815 $156,202,000 11.18% 25.14% 223.84%
31 BTS BitShares BTS $481,336,217 $0.184835 2,604,140,000 $25,006,300 1.72% 7.79% 27.53%
32 STEEM Steem STEEM $478,642,604 $1.94 246,336,979 $11,425,200 3.81% 5.01% 80.23%
33 SALT SALT SALT $391,701,883 $7.75 50,532,920 $20,075,900 -0.49% 10.79% 66.40%
34 ARK Ark ARK $388,196,948 $3.96 97,981,284 $11,599,200 -1.28% 10.04% 18.92%
35 DCR Decred DCR $359,321,765 $56.87 6,317,834 $5,471,720 3.83% 13.92% -0.02%
36 VERI Veritaseum VERI $353,050,574 $174.26 2,026,045 $1,120,830 -2.20% 14.89% 80.29%
37 KMD Komodo KMD $350,512,685 $3.38 103,712,410 $10,793,200 2.48% 0.65% 25.03%
38 VTC Vertcoin VTC $337,809,317 $8.06 41,913,750 $38,632,900 1.02% 10.42% 25.40%
39 REP Augur REP $329,722,800 $29.97 11,000,000 $6,533,500 -0.87% 8.85% 11.77%
40 DOGE Dogecoin DOGE $311,978,308 $0.002779 112,259,563,670 $11,797,600 3.31% 1.68% 31.15%
41 TRX TRON TRX $288,925,829 $0.004394 65,748,192,475 $21,605,600 -1.55% 3.89% 106.01%
42 BNB Binance Coin BNB $280,275,959 $2.83 99,014,000 $38,648,500 1.17% 3.42% 37.05%
43 QASH QASH QASH $273,693,000 $0.781980 350,000,000 $12,751,700 -1.60% 1.98% -30.82%
44 GNT Golem GNT $269,841,557 $0.323927 833,032,000 $5,497,280 2.62% 10.67% 2.64%
45 PIVX PIVX PIVX $269,098,207 $4.89 55,081,447 $3,113,520 7.37% 15.47% 20.57%
46 SC Siacoin SC $263,343,025 $0.008388 31,396,146,174 $10,571,100 1.70% 3.12% 42.49%
47 PAY TenX PAY $245,614,976 $2.35 104,661,310 $8,592,790 1.67% 20.32% 1.00%
48 MAID MaidSafeCoin MAID $233,091,645 $0.515060 452,552,412 $5,702,220 0.77% 4.81% 2.89%
49 SNT Status SNT $218,788,321 $0.063043 3,470,483,788 $22,371,700 -1.43% 13.64% -6.25%
50 WTC Walton WTC $214,422,860 $8.61 24,898,178 $24,314,400 -0.18% 12.15% 6.50%
51 DGD DigixDAO DGD $211,960,000 $105.98 2,000,000 $2,488,560 0.50% 13.00% 0.00%
52 CNX Cryptonex CNX $196,141,113 $4.36 45,001,253 $324,471 1.26% -11.98% 72.97%
53 POWR Power Ledger POWR $195,478,956 $0.556774 351,092,105 $62,051,200 2.18% 10.62% -19.96%
54 SYS Syscoin SYS $192,128,383 $0.362909 529,412,009 $7,108,730 0.54% 7.34% 22.10%
55 BAT Basic Attenti… BAT $186,056,000 $0.186056 1,000,000,000 $5,905,930 0.22% 6.42% 7.20%
56 BTCD BitcoinDark BTCD $181,127,669 $140.53 1,288,862 $316,186 -3.54% -16.05% 10.46%
57 SAN Santiment Net… SAN $180,321,520 $2.98 60,522,560 $10,293,500 -0.15% 8.70% 84.03%
58 KNC Kyber Network KNC $179,249,571 $1.34 134,132,697 $15,028,900 -0.02% 3.65% 22.51%
59 FCT Factom FCT $178,105,371 $20.37 8,745,102 $11,227,700 -1.51% 4.68% -10.16%
60 BTM Bytom BTM $172,061,736 $0.174328 987,000,000 $2,722,610 1.09% 5.24% 51.48%
61 GBYTE Byteball Bytes GBYTE $171,769,724 $266.22 645,222 $720,649 -0.72% 10.77% 5.28%
62 GAS Gas GAS $163,854,337 $19.06 8,597,035 $2,956,780 2.53% 10.19% -1.60%
63 XUC Exchange Union XUC $161,203,640 $6.50 24,798,538 $846,270 0.66% -7.20% -24.13%
64 VEN VeChain VEN $156,768,452 $0.565619 277,162,633 $13,042,900 -0.02% 18.34% 75.49%
65 RDN Raiden Networ… RDN $150,016,530 $2.99 50,148,936 $11,110,800 -2.43% 20.29% -24.61%
66 XZC ZCoin XZC $149,718,629 $41.46 3,611,524 $7,994,100 0.86% 4.81% 11.72%
67 AE Aeternity AE $148,705,044 $0.638163 233,020,472 $1,308,730 1.16% 5.12% 15.33%
68 ICN Iconomi ICN $145,502,339 $1.46 99,788,314 $1,733,490 -0.54% 3.78% -6.73%
69 DGB DigiByte DGB $135,325,953 $0.014212 9,521,882,943 $9,999,170 1.21% 1.98% 16.55%
70 FUN FunFair FUN $134,329,580 $0.031608 4,249,873,622 $3,271,200 -0.14% 4.49% 19.09%
71 ZRX 0x ZRX $133,797,500 $0.267595 500,000,000 $4,576,860 -0.74% 4.27% 33.36%
72 PURA Pura PURA $132,012,824 $0.767544 171,993,819 $524,856 -2.45% -6.85% 24.50%
73 GNO Gnosis GNO $131,815,143 $119.33 1,104,590 $1,266,520 3.22% 7.39% 11.54%
74 MCO Monaco MCO $127,632,721 $11.85 10,768,876 $36,558,700 0.15% 12.45% 91.32%
75 XVG Verge XVG $126,268,402 $0.008793 14,359,647,613 $5,311,020 0.81% 3.19% 44.70%
76 GAME GameCredits GAME $121,467,509 $1.89 64,355,352 $3,340,480 -1.46% 2.66% -6.91%
77 SKY Skycoin SKY $116,659,800 $19.44 6,000,000 $227,730 10.50% 27.85% 90.61%
78 MANA Decentraland MANA $115,369,452 $0.050740 2,273,755,650 $30,266,500 -0.81% -7.19% 219.48%
79 BLOCK Blocknet BLOCK $112,988,945 $22.97 4,918,679 $235,586 -0.62% 4.69% 0.81%
80 ETHOS Ethos ETHOS $109,960,508 $1.46 75,166,627 $2,111,270 2.07% 16.73% -8.44%
81 BNT Bancor BNT $108,592,017 $2.66 40,772,871 $4,422,620 0.00% 7.35% 4.76%
82 DRGN Dragonchain DRGN $105,558,214 $0.442737 238,421,940 $1,560,460 -1.96% 25.08%
83 NAV NAV Coin NAV $105,262,392 $1.69 62,139,467 $7,018,760 3.55% 0.09% 59.96%
84 MTL Metal MTL $105,086,578 $5.44 19,300,994 $8,719,540 2.18% 7.37% 3.51%
85 GXS GXShares GXS $102,775,490 $2.54 40,510,000 $6,865,070 0.43% -0.48% -13.18%
86 NXS Nexus NXS $100,942,802 $1.86 54,261,863 $978,571 3.22% 5.12% 22.82%
87 STORJ Storj STORJ $100,920,952 $0.957380 105,413,683 $11,246,200 1.37% 2.53% 31.84%
88 DATA Streamr DATAcoin DATA $100,715,899 $0.148734 677,154,514 $4,424,930 1.49% 6.52% 39.69%
89 CVC Civic CVC $100,245,576 $0.292517 342,700,000 $4,057,130 -4.44% -1.12% -6.33%
90 RHOC RChain RHOC $98,811,286 $0.540061 182,963,195 $360,288 1.09% -5.58% 81.59%
91 MNX MinexCoin MNX $97,895,700 $32.63 3,000,000 $404,923 4.23% 38.73% 2.81%
92 EDG Edgeless EDG $97,887,785 $1.19 82,046,288 $5,504,340 1.37% 12.47% 39.36%
93 AION Aion AION $95,340,626 $2.32 41,064,476 $460,544 -0.39% 8.88% 43.96%
94 JINN Jinn JINN $92,680,883 $1578.81 58,703 $3,158 -3.51% 12.62% 79.05%
95 XRB RaiBlocks XRB $88,112,697 $0.661267 133,248,290 $1,262,850 -0.89% 2.08% 190.64%
96 ETP Metaverse ETP ETP $87,887,294 $2.40 36,598,357 $5,845,680 -1.31% 9.42% -18.24%
97 ACT Achain ACT $87,766,800 $0.292556 300,000,000 $735,718 1.00% -4.07% 28.86%
98 SUB Substratum SUB $86,978,963 $0.384707 226,091,449 $5,639,310 0.74% 11.02% 19.94%
99 LINK ChainLink LINK $85,829,100 $0.245226 350,000,000 $4,528,570 -6.36% -2.66% 40.58%
100 SNGLS SingularDTV SNGLS $83,228,400 $0.138714 600,000,000 $3,533,540 1.42% 16.23% 7.49%
101 PART Particl PART $82,551,113 $10.59 7,798,803 $2,026,020 1.00% -5.03% 16.01%
102 LKK Lykke LKK $80,542,126 $0.305442 263,690,408 $169,117 1.85% 3.35% -2.83%
103 PPC Peercoin PPC $79,410,080 $3.24 24,500,059 $3,011,420 1.58% 10.62% -9.12%
104 R Revain R $79,255,398 $0.429685 184,450,000 $495,557 1.39% -4.92% 92.79%
105 BAY BitBay BAY $75,854,563 $0.075245 1,008,105,066 $2,527,510 3.20% 12.12% 32.17%
106 PEPECASH Pepe Cash PEPECASH $75,769,783 $0.107952 701,884,009 $2,531,840 -1.61% 11.77% 288.80%
107 YOYOW YOYOW YOYOW $73,996,132 $0.349969 211,436,247 $28,711,500 11.18% 34.90% 151.52%
108 UBQ Ubiq UBQ $72,450,681 $1.85 39,187,525 $1,049,220 -1.21% 4.61% 7.23%
109 ZEN ZenCash ZEN $72,365,734 $29.47 2,455,648 $2,176,740 -2.35% 6.05% -1.14%
110 REQ Request Network REQ $71,348,932 $0.111354 640,739,733 $10,885,800 0.22% -10.95% 72.17%
111 LRC Loopring LRC $70,859,027 $0.247611 286,170,756 $6,449,680 1.38% 15.67% 7.90%
112 GRS Groestlcoin GRS $69,963,932 $1.01 68,965,314 $4,642,740 4.20% 5.02% 49.44%
113 QSP Quantstamp QSP $69,616,371 $0.112773 617,314,171 $18,740,500 1.81% 21.25% -4.89%
114 ADX AdEx ADX $67,846,230 $1.13 60,248,315 $9,408,580 0.02% 4.96% -5.96%
115 OTN Open Trading … OTN $66,664,697 $15.44 4,316,655 $775,529 21.60% 72.62% -10.66%
116 TIPS FedoraCoin TIPS $65,369,523 $0.000148 443,168,182,458 $1,778 1.09% -14.17% 294.77%
117 FAIR FairCoin FAIR $64,950,732 $1.22 53,193,831 $155,113 0.95% -5.28% 0.26%
118 POT PotCoin POT $64,269,180 $0.293570 218,922,845 $6,299,120 0.85% -6.25% -21.03%
119 RCN Ripio Credit … RCN $64,178,065 $0.132287 485,142,647 $8,459,780 0.47% 6.90% 6.50%
120 XCP Counterparty XCP $63,670,072 $24.33 2,617,464 $1,935,750 0.99% -10.27% 10.86%
121 ANT Aragon ANT $63,576,021 $1.96 32,491,949 $773,768 -0.99% 5.11% -6.21%
122 ATM ATMChain ATM $63,481,291 $0.016950 3,745,253,092 $54,252 12.20% -5.90% -16.73%
123 MGO MobileGo MGO $63,354,305 $0.646282 98,028,887 $434,076 0.77% 23.59% 14.13%
124 COB Cobinhood COB $62,048,213 $0.233939 265,232,444 $321,942 0.57% 9.23% 24.43%
125 QRL Quantum Resis… QRL $61,005,880 $1.17 52,000,000 $850,512 -0.55% 3.40% 9.18%
126 VIA Viacoin VIA $60,252,952 $2.63 22,918,146 $1,898,110 4.24% 11.23% 47.91%
127 SAFEX Safe Exchange… SAFEX $57,704,818 $0.026871 2,147,483,647 $2,989,470 -2.39% -0.20% 127.97%
128 MER Mercury MER $56,203,000 $0.562030 100,000,000 $2,640,670 4.06% 8.40% 64.60%
129 FTC Feathercoin FTC $55,893,161 $0.303225 184,329,000 $785,228 4.26% -4.27% 4.11%
130 PPP PayPie PPP $55,438,185 $0.671978 82,500,000 $280,475 1.03% 5.71% -10.43%
131 AEON Aeon AEON $52,728,722 $3.60 14,651,140 $255,323 1.57% -0.55% -9.98%
132 WINGS Wings WINGS $50,066,221 $0.558100 89,708,333 $988,242 0.47% 2.91% -0.72%
133 EDO Eidoo EDO $49,832,014 $2.37 20,986,407 $2,633,960 0.62% 6.75% 9.25%
134 INK Ink INK $49,580,059 $0.278149 178,250,000 $27,321,200 0.32% 8.07% 53.71%
135 SNM SONM SNM $48,945,156 $0.136110 359,600,000 $2,074,820 -0.60% 1.52% 11.83%
136 MCAP MCAP MCAP $48,610,955 $1.27 38,295,641 $1,621,570 -0.46% -11.39% 60.29%
137 MLN Melon MLN $48,416,715 $80.78 599,400 $884,409 1.37% -2.48% 17.40%
138 NEBL Neblio NEBL $47,735,449 $3.78 12,615,777 $580,263 -0.95% -6.53% 31.69%
139 KIN Kin KIN $46,955,095 $0.000062 756,097,560,976 $172,323 -0.45% -2.70% -8.51%
140 EMC Emercoin EMC $46,350,543 $1.13 41,033,431 $349,585 0.59% 0.58% 10.03%
141 KCS KuCoin Shares KCS $45,325,613 $0.497848 91,043,076 $909,085 0.70% 5.37% 3.19%
142 VOX Voxels VOX $45,000,480 $0.214288 210,000,000 $9,343,080 0.26% -6.37% 141.03%
143 RISE Rise RISE $44,778,798 $0.395785 113,139,200 $3,694,500 3.69% 5.30% 26.24%
144 RLC iExec RLC RLC $44,227,537 $0.559341 79,070,793 $701,622 -0.94% 4.72% 1.49%
145 DMD Diamond DMD $43,890,504 $17.22 2,548,514 $413,588 -0.92% 7.51% 49.61%
146 XAS Asch XAS $43,058,871 $0.473415 90,953,753 $481,642 -0.50% 1.61% -9.14%
147 ENG Enigma ENG $43,048,609 $0.575238 74,836,171 $3,972,340 -3.32% 10.14% -10.50%
148 NMC Namecoin NMC $42,868,630 $2.91 14,736,400 $698,644 0.55% 4.55% 19.50%
149 TRST WeTrust TRST $42,836,700 $0.464871 92,147,500 $3,349,190 -5.70% 32.66% 26.48%
150 AGRS Agoras Tokens AGRS $42,393,540 $1.01 42,000,000 $456,683 1.55% 13.58% -23.26%
151 BTX Bitcore BTX $42,239,314 $23.36 1,808,259 $2,073,200 0.51% -4.27% -23.39%
152 AST AirSwap AST $42,230,700 $0.281538 150,000,000 $4,249,100 -3.86% 9.38% 10.30%
153 RDD ReddCoin RDD $42,181,509 $0.001471 28,683,781,717 $1,097,550 -6.41% -11.24% 28.48%
154 UNITY SuperNET UNITY $41,543,941 $50.91 816,061 $7,070 -3.46% -29.63% -22.20%
155 IOC I/O Coin IOC $39,822,899 $2.43 16,399,092 $319,147 0.62% 5.18% -27.48%
156 BQ bitqy BQ $39,746,300 $0.014646 2,713,706,361 $9,565 2.03% -14.62% 65.97%
157 CLOAK CloakCoin CLOAK $39,379,890 $7.69 5,124,094 $941,798 -8.41% 17.00% 9.28%
158 CFI Cofound.it CFI $39,324,025 $0.120997 325,000,000 $1,197,830 2.42% 16.41% 2.11%
159 ZSC Zeusshield ZSC $39,224,066 $0.034014 1,153,170,765 $1,508,260 -0.35% 12.12% -0.24%
160 RMC Russian Miner… RMC $37,683,138 $25005.40 1,507 $39,162 1.51% -14.48% 75.23%
161 PLR Pillar PLR $37,502,575 $0.164930 227,384,800 $180,837 4.84% 4.92% -3.52%
162 DCT DECENT DCT $37,497,568 $0.730860 51,306,089 $723,449 7.52% 19.21% -14.18%
163 TAAS TaaS TAAS $37,037,096 $4.55 8,146,001 $613,748 0.38% 12.07% 5.89%
164 CDT CoinDash CDT $36,822,320 $0.065678 560,650,080 $2,877,230 -0.09% -3.72% 50.58%
165 LBC LBRY Credits LBC $36,719,726 $0.324391 113,195,885 $1,640,800 1.81% 16.70% 34.09%
166 NLC2 NoLimitCoin NLC2 $35,056,162 $0.171333 204,608,345 $238,633 2.15% 33.14% -13.14%
167 SIB SIBCoin SIB $35,033,270 $2.19 15,966,452 $388,817 -1.57% -2.63% 18.59%
168 MOD Modum MOD $34,802,591 $1.91 18,266,200 $1,272,730 0.12% 2.92% -2.59%
169 OK OKCash OK $34,560,567 $0.470835 73,402,714 $6,876,930 0.08% 0.79% 18.24%
170 XWC WhiteCoin XWC $34,180,692 $0.137524 248,543,471 $764,961 2.23% 9.51% 55.10%
171 TNT Tierion TNT $34,100,571 $0.080709 422,513,667 $7,548,520 -1.77% 1.13% 0.95%
172 SLS SaluS SLS $33,693,988 $33.37 1,009,688 $1,219,590 3.08% -12.88% 85.47%
173 DCN Dentacoin DCN $33,245,171 $0.000102 325,190,215,376 $25,012 5.18% 0.38% 31.66%
174 TIX Blocktix TIX $32,951,800 $0.823795 40,000,000 $2,993,500 0.33% 2.56% 95.50%
175 TNB Time New Bank TNB $32,779,449 $0.028940 1,132,673,199 $1,504,300 1.46% 3.05% 6.53%
176 ION ION ION $32,539,044 $1.79 18,169,812 $287,210 1.61% -13.09% 30.58%
177 SMART SmartCash SMART $32,499,843 $0.076331 425,772,368 $84,487 -0.02% 3.09% 21.07%
178 1ST FirstBlood 1ST $32,293,836 $0.377448 85,558,371 $685,919 3.60% 6.35% -2.10%
179 NLG Gulden NLG $31,941,146 $0.089313 357,631,145 $274,112 -0.17% -1.53% -2.35%
180 ENJ Enjin Coin ENJ $31,840,394 $0.042106 756,192,535 $7,278,730 0.01% -17.65% 68.30%
181 GRID Grid+ GRID $31,072,123 $0.791919 39,236,491 $13,320 2.06% 9.30% -9.52%
182 AMB Ambrosus AMB $31,024,452 $0.214567 144,590,975 $722,582 0.16% 1.12% 4.01%
183 VEE BLOCKv VEE $30,737,954 $0.022784 1,349,120,359 $104,369 -1.64% -0.95% 19.66%
184 THC HempCoin THC $30,333,399 $0.132033 229,741,045 $7,795,370 0.13% 89.21% 324.30%
185 PRE Presearch PRE $30,281,265 $0.195363 155,000,000 $53,118 -3.45% -20.87%
186 CTR Centra CTR $30,037,844 $0.441733 68,000,000 $1,907,780 -2.57% -0.44% 0.65%
187 GRC GridCoin GRC $29,762,987 $0.076254 390,312,753 $518,677 1.83% -5.21% 39.85%
188 CND Cindicator CND $29,557,497 $0.020441 1,445,976,590 $390,579 -1.21% 9.95% -2.56%
189 CRW Crown CRW $29,306,877 $1.80 16,326,678 $172,850 -3.36% -3.68% 23.49%
190 WGR Wagerr WGR $28,635,657 $0.156479 183,000,000 $176,608 -0.18% 12.06% 56.04%
191 CSNO BitDice CSNO $28,490,490 $0.407007 70,000,000 $24,515 10.33% 0.92% 57.84%
192 SBD Steem Dollars SBD $28,310,352 $7.86 3,599,911 $5,879,620 10.25% 12.83% 411.99%
193 LEO LEOcoin LEO $28,198,558 $0.298516 94,462,468 $1,591,880 1.30% -5.24% 11.74%
194 PAYX Paypex PAYX $28,160,563 $0.411823 68,380,258 $13,681 -0.38% 5.54% 38.26%
195 OMNI Omni OMNI $27,932,568 $49.86 560,246 $423,968 -0.34% -3.47% 56.13%
196 XAUR Xaurum XAUR $27,844,887 $0.219065 127,107,878 $232,525 2.58% 12.90% 10.52%
197 TRIG Triggers TRIG $27,446,256 $0.854875 32,105,578 $1,591,500 0.58% 18.56% -12.63%
198 MDA Moeda Loyalty… MDA $27,320,271 $1.39 19,628,888 $1,273,400 -0.28% -0.86% -1.74%
199 NMR Numeraire NMR $27,110,850 $20.91 1,296,779 $631,112 0.69% 0.77% -30.17%
200 DPY Delphy DPY $27,000,428 $0.958595 28,166,669 $38,024 -0.31% 19.27% 33.96%
201 DNT district0x DNT $26,809,020 $0.044682 600,000,000 $3,516,730 -2.39% -9.45% 1.91%
202 MUE MonetaryUnit MUE $26,780,265 $0.224013 119,547,816 $1,073,850 4.32% -3.63% 45.12%
203 BBR Boolberry BBR $26,182,193 $2.44 10,720,038 $47,069 -30.79% 37.55% -5.82%
204 BLK BlackCoin BLK $25,760,131 $0.336576 76,535,852 $707,615 -0.20% 2.62% 4.21%
205 ZNY Bitzeny ZNY $25,448,967 $0.336562 75,614,500 $1,055,890 2.92% 63.33% 1587.03%
206 SHIFT Shift SHIFT $25,256,920 $2.20 11,485,326 $295,853 1.02% -0.95% -0.11%
207 HMQ Humaniq HMQ $25,052,689 $0.153827 162,862,753 $741,610 2.99% -0.82% 33.57%
208 PLBT Polybius PLBT $24,903,485 $6.52 3,820,954 $134,148 0.99% -7.58% 51.07%
209 RBY Rubycoin RBY $24,613,396 $0.981971 25,065,298 $99,328 3.01% -1.03% 16.47%
210 BURST Burst BURST $23,890,149 $0.013270 1,800,339,818 $1,033,750 -0.61% -10.78% 60.34%
211 GOLOS Golos GOLOS $23,700,552 $0.190337 124,518,891 $47,273 -0.13% -1.46% 43.21%
212 XEL Elastic XEL $23,566,676 $0.268624 87,731,088 $586,916 -2.28% -0.54% -3.91%
213 GCR Global Curren… GCR $23,552,669 $0.227589 103,487,732 $2,883,900 -1.19% 1.02% 48.13%
214 WCT Waves Communi… WCT $23,103,497 $2.32 9,973,579 $36,107 4.50% -7.14% 80.51%
215 AMP Synereo AMP $22,969,503 $0.279243 82,256,324 $976,334 0.93% -3.44% 8.78%
216 TX TransferCoin TX $22,923,959 $3.68 6,234,419 $1,140,470 5.41% -4.78% 49.99%
217 GUP Matchpool GUP $22,878,675 $0.305049 75,000,000 $2,140,680 2.21% 2.24% 32.35%
218 ATB ATBCoin ATB $22,841,150 $0.578301 39,496,991 $3,375,850 1.34% -30.00% -24.47%
219 FUEL Etherparty FUEL $22,814,246 $0.047128 484,096,253 $1,338,500 0.91% -3.08% 8.70%
220 UNO Unobtanium UNO $22,378,586 $113.08 197,895 $79,013 0.75% -0.01% 44.22%
221 XDN DigitalNote XDN $22,200,654 $0.003224 6,885,695,758 $8,342,530 2.51% -2.05% 28.44%
222 STX Stox STX $22,160,443 $0.518525 42,737,463 $1,506,750 2.49% 4.24% 5.69%
223 XPA XPlay XPA $21,858,200 $0.021858 1,000,000,000 $329,534 -0.40% 7.84% -38.53%
224 AVT Aventus AVT $21,637,500 $3.61 6,000,000 $2,241,000 -0.71% 12.17% 32.62%
225 TKN TokenCard TKN $21,121,613 $0.893316 23,644,056 $761,789 3.74% 9.29% -36.83%
226 CLAM Clams CLAM $21,112,225 $7.67 2,751,998 $1,583,250 2.51% -9.19% -3.77%
227 ICOS ICOS ICOS $21,076,033 $36.13 583,347 $23,104 1.32% 5.95% -21.76%
228 LEND EthLend LEND $21,049,890 $0.022394 940,000,000 $501,650 -2.20% -6.89% 5.00%
229 VIB Viberate VIB $20,958,156 $0.130202 160,966,468 $3,119,340 0.41% 6.99% 0.01%
230 GVT Genesis Vision GVT $20,802,481 $5.58 3,726,781 $1,288,230 0.40% 6.48% -13.30%
231 SLR SolarCoin SLR $20,755,970 $0.540206 38,422,324 $1,518,130 -4.27% 18.58% 36.02%
232 HVN Hive HVN $20,629,463 $0.055012 375,000,000 $384,704 -1.32% 6.20% 19.86%
233 EVX Everex EVX $20,431,290 $1.24 16,500,000 $2,549,170 -0.15% 7.58% -13.70%
234 BSD BitSend BSD $20,416,257 $1.17 17,430,425 $242,353 0.84% -0.64% 30.78%
235 TGT Target Coin TGT $20,161,988 $0.021169 952,429,892 $879 6.86% -8.05% 34.33%
236 UKG Unikoin Gold UKG $20,085,437 $0.150127 133,789,637 $119,102 0.36% -15.19% -25.28%
237 SNC SunContract SNC $19,823,426 $0.184041 107,712,011 $377,625 2.92% 19.33% 46.72%
238 RPX Red Pulse RPX $19,516,480 $0.035919 543,348,500 $621,568 1.36% 10.54% -3.29%
239 ADT adToken ADT $19,456,860 $0.032428 600,000,000 $121,502 7.27% 12.98% 54.58%
240 OBITS OBITS OBITS $19,417,963 $1.23 15,752,000 $13,622 -1.03% 4.66% 44.27%
241 RADS Radium RADS $19,368,196 $5.69 3,404,631 $1,047,660 1.53% 10.80% 9.95%
242 DTB Databits DTB $19,165,074 $0.842502 22,747,809 $124,860 -0.88% -5.80% 34.13%
243 POE Po.et POE $19,123,146 $0.008786 2,176,495,390 $826,302 -0.32% -3.72% 2.07%
244 SPHR Sphere SPHR $19,112,226 $6.20 3,082,940 $761,715 -0.60% -14.95% 57.53%
245 XRL Rialto XRL $18,902,300 $0.222380 85,000,000 $47,868 -0.76% 14.25% -2.82%
246 OCT OracleChain OCT $18,543,270 $0.618109 30,000,000 $70,118 1.98% 4.78% 1.52%
247 TCC The ChampCoin TCC $18,258,268 $0.110706 164,925,727 $332,231 -0.02% -10.32% 41.37%
248 XNN Xenon XNN $18,181,680 $0.060606 300,000,000 $33,037 2.93% -4.02% 15.47%
249 NSR NuShares NSR $18,041,072 $0.006495 2,777,600,756 $23,971 2.11% -3.30% 104.39%
250 ALIS ALIS ALIS $17,827,285 $0.462582 38,538,648 $107,194 1.96% -8.99% 26.65%
251 XBY XTRABYTES XBY $17,707,228 $0.041180 430,000,000 $211,844 -4.46% -16.68% 96.64%
252 GAM Gambit GAM $17,682,947 $14.75 1,198,559 $132,841 1.49% -8.04% 53.54%
253 IXT iXledger IXT $17,571,956 $0.491127 35,778,844 $323,984 -0.66% -8.66% 36.60%
254 SOAR Soarcoin SOAR $17,564,609 $0.024687 711,480,735 $15,042 -2.52% -9.54% -5.06%
255 NEOS NeosCoin NEOS $17,541,363 $4.87 3,602,699 $366,806 0.59% 2.20% 35.88%
256 DICE Etheroll DICE $17,472,199 $2.50 7,001,623 $20,188 1.57% 3.61% -16.61%
257 PPY Peerplays PPY $17,310,905 $4.53 3,824,710 $2,482 4.29% 0.87% -2.18%
258 FLO FlorinCoin FLO $17,213,351 $0.122588 140,416,279 $993,026 3.12% 25.81% 21.66%
259 DLT Agrello DLT $16,978,506 $0.197473 85,978,873 $2,423,630 3.22% 19.22% -18.87%
260 VRC VeriCoin VRC $16,976,848 $0.556600 30,500,985 $883,985 2.29% 7.38% 11.14%
261 SPANK SpankChain SPANK $16,973,124 $0.056569 300,043,386 $49,707 -15.58% 26.27% 57.36%
262 EXP Expanse EXP $16,901,978 $2.14 7,906,397 $871,854 -0.58% 0.65% 5.27%
263 MTH Monetha MTH $16,628,068 $0.076675 216,863,420 $991,843 3.39% -7.02% 34.49%
264 NET Nimiq NET $16,114,560 $1.53 10,500,000 $248,482 0.30% 2.62% 44.29%
265 KICK KickCoin KICK $16,014,563 $0.049868 321,137,782 $1,094,850 8.27% -2.61% 126.77%
266 XTO Tao XTO $15,950,241 $0.488407 32,657,682 $4,455 1.39% -8.01% 112.50%
267 BITCNY bitCNY BITCNY $15,834,411 $0.145821 108,588,000 $4,507,250 4.33% 1.35% -1.33%
268 MSP Mothership MSP $15,816,500 $0.112975 140,000,000 $252,207 -4.17% 11.95% -11.79%
269 PRG Paragon PRG $15,696,234 $0.241716 64,936,678 $269,272 0.91% -4.46% -7.19%
270 CSC CasinoCoin CSC $15,377,825 $0.398377 38,601,187 $32,806 1.31% 61.38% 86.24%
271 PST Primas PST $15,354,112 $0.299885 51,200,000 $60,399 2.09% 13.20% 25.58%
272 XVC Vcash XVC $15,256,512 $0.993094 15,362,607 $427,422 -1.10% -9.85% 4.18%
273 NXC Nexium NXC $15,080,710 $0.226704 66,521,586 $612,089 0.86% 12.68% 17.57%
274 ONION DeepOnion ONION $14,459,122 $3.22 4,492,364 $213,172 1.32% -20.98% 92.47%
275 MTNC Masternodecoin MTNC $14,433,604 $0.293044 49,254,051 $17,478 -5.46% 5.48% 30.39%
276 DENT Dent DENT $14,314,854 $0.001349 10,614,760,961 $281,786 -0.33% 74.10% 63.54%
277 MYST Mysterium MYST $14,299,043 $0.735963 19,429,024 $4,223,350 -8.37% 26.27% 30.75%
278 SWT Swarm City SWT $14,251,893 $1.81 7,885,955 $273,325 0.50% -1.31% 11.48%
279 TOA ToaCoin TOA $14,088,951 $0.010584 1,331,155,614 $28,766 8.12% -9.89% -14.38%
280 LMC LoMoCoin LMC $14,057,886 $0.063503 221,373,916 $746,847 0.53% 3.13% -10.66%
281 FLDC FoldingCoin FLDC $13,878,338 $0.025217 550,358,603 $3,862,500 1.40% -3.30% 82.81%
282 LUN Lunyr LUN $13,676,753 $5.95 2,297,853 $187,521 2.03% -9.81% 11.04%
283 ENRG Energycoin ENRG $13,583,627 $0.111845 121,450,467 $82,795 2.88% 6.55% -6.56%
284 HEAT HEAT HEAT $13,551,554 $0.441084 30,723,296 $49,031 1.57% -10.02% 31.15%
285 DRT DomRaider DRT $13,385,645 $0.022630 591,500,000 $313,504 -16.96% -8.45% -20.41%
286 PTOY Patientory PTOY $13,359,080 $0.190844 70,000,000 $861,329 7.24% 7.64% 8.41%
287 PASC Pascal Coin PASC $13,352,280 $0.842665 15,845,300 $312,189 -0.77% 7.52% 11.52%
288 BDL Bitdeal BDL $13,132,860 $0.074795 175,583,793 $305,747 -12.83% -18.58% -61.40%
289 RVT Rivetz RVT $13,094,835 $0.498956 26,244,468 $53,109 -3.08% -9.20% 17.20%
290 BCO BridgeCoin BCO $12,826,512 $0.475056 27,000,000 $29,875 -15.12% -15.35% -10.64%
291 ART Maecenas ART $12,809,020 $0.424841 30,150,150 $27,216 1.04% 20.97% 3.79%
292 BMC Blackmoon Crypto BMC $12,751,129 $0.424341 30,049,251 $1,234,040 -1.33% 6.39% -2.67%
293 INCNT Incent INCNT $12,489,136 $0.271405 46,016,602 $121,389 6.27% -0.72% 16.16%
294 TIME Chronobank TIME $12,416,891 $17.49 710,113 $850,458 2.34% -15.55% -26.55%
295 IFT InvestFeed IFT $12,356,799 $0.064566 191,381,257 $98,014 4.94% 2.68% 31.64%
296 ODN Obsidian ODN $12,317,400 $0.492696 25,000,000 $220,753 1.93% 30.67% -22.45%
297 POLL ClearPoll POLL $12,097,174 $1.73 6,999,991 $361,603 -2.02% -8.46% 84.89%
298 AIR AirToken AIR $11,960,550 $0.011391 1,050,000,000 $77,427 -0.65% 11.23% -0.74%
299 CURE Curecoin CURE $11,794,182 $0.495282 23,813,063 $126,402 3.62% -3.64% 34.65%
300 BITB BitBean BITB $11,789,910 $0.005228 2,255,143,000 $317,142 2.84% 3.48% 39.61%
301 BTDX Bitcloud BTDX $11,548,621 $0.724948 15,930,276 $35,321 -2.56% -29.36% -10.92%
302 NYC NewYorkCoin NYC $11,511,543 $0.000089 129,032,781,759 $27,162 4.29% 35.71% 604.65%
303 HST Decision Token HST $11,304,269 $0.362516 31,182,814 $229,022 -4.08% 1.88% 12.94%
304 NVC Novacoin NVC $11,157,346 $5.81 1,920,984 $132,225 1.48% 0.99% -13.80%
305 DBIX DubaiCoin DBIX $10,962,916 $6.69 1,639,334 $155,705 -0.18% -4.21% -7.90%
306 RIC Riecoin RIC $10,739,118 $0.271009 39,626,425 $300,451 2.07% -11.12% 73.92%
307 SEQ Sequence SEQ $10,576,176 $0.233947 45,207,572 $129,403 -0.74% -11.36% 28.33%
308 CVCOIN CVCoin CVCOIN $10,568,121 $1.07 9,837,033 $1,861 0.87% -0.95% 9.58%
309 CAG Change CAG $10,495,789 $0.282830 37,109,887 $242,342 0.59% 4.49% 4.50%
310 AUR Auroracoin AUR $10,330,978 $1.19 8,658,139 $530,581 -0.54% -15.42% 58.86%
311 PINK PinkCoin PINK $10,267,270 $0.027675 371,001,100 $327,659 1.61% 3.07% 14.88%
312 XST Stealthcoin XST $10,185,151 $0.369551 27,560,880 $98,762 2.68% -6.28% 14.30%
313 PZM PRIZM PZM $10,152,841 $0.877150 11,574,806 $11,623 0.19% -8.64% -5.95%
314 OAX OAX OAX $9,954,056 $0.398015 25,009,250 $2,412,080 1.28% 1.04% 6.23%
315 QAU Quantum QAU $9,947,391 $0.128471 77,429,074 $51,923 -3.24% 3.64% -18.21%
316 ONX Onix ONX $9,923,464 $0.361737 27,432,814 $214,323 -2.09% -4.42% -22.86%
317 MOON Mooncoin MOON $9,894,301 $0.000044 222,979,715,875 $13,501 -0.85% -36.00% 20.33%
318 CREDO Credo CREDO $9,879,519 $0.017966 549,891,703 $2,661 -0.35% 7.86% -5.58%
319 BCY Bitcrystals BCY $9,716,047 $0.418930 23,192,531 $210,145 1.59% 4.45% 21.02%
320 BITUSD bitUSD BITUSD $9,698,868 $1.01 9,636,520 $1,520,650 2.93% -0.66% 1.29%
321 [email protected] Bankcoin [email protected] $9,658,260 $0.938444 10,291,781 $33,730 63.62% -25.15% 4.97%
322 XBC Bitcoin Plus XBC $9,460,389 $91.39 103,521 $505,960 -0.14% 16.93% 22.41%
323 EAC EarthCoin EAC $9,326,666 $0.000809 11,533,012,014 $48,745 1.12% -1.66% 56.43%
324 POSW PoSW Coin POSW $9,107,620 $0.206522 44,100,000 $66,068 -1.25% -4.31% 43.21%
325 PLU Pluton PLU $9,054,365 $10.65 850,000 $6,103 0.94% -1.76% 54.16%
326 IOP Internet of P… IOP $9,050,061 $4.98 1,816,107 $24,595,800 1.36% 35.59% 29.21%
327 MUSIC Musicoin MUSIC $8,998,307 $0.018373 489,751,766 $314,994 0.59% -3.56% 5.46%
328 DYN Dynamic DYN $8,994,687 $4.78 1,881,592 $367,975 0.59% -6.32% 43.77%
329 BCPT BlockMason Cr… BCPT $8,855,917 $0.196074 45,166,200 $375,643 6.78% 2.69% -27.86%
330 KORE Kore KORE $8,854,513 $4.38 2,022,465 $794,310 1.49% -8.39% 1.99%
331 BLUE BLUE BLUE $8,813,791 $0.263022 33,509,711 $29,397 2.56% 5.32% 47.61%
332 CAT BlockCAT CAT $8,730,208 $1.19 7,360,121 $61,803 0.92% -3.72% 7.38%
333 PTC Pesetacoin PTC $8,565,554 $0.064992 131,793,764 $151,798 -3.76% -4.14% 35.66%
334 XMY Myriad XMY $8,521,801 $0.005550 1,535,548,250 $201,791 -1.18% -0.19% 32.99%
335 VIBE VIBE VIBE $8,444,981 $0.044830 188,379,569 $21,207 1.04% 2.48% -1.40%
336 DNA EncrypGen DNA $8,426,362 $0.233694 36,057,247 $133,915 1.11% -5.47% 268.30%
337 COSS COSS COSS $8,419,105 $0.101435 83,000,000 $248,064 -2.95% 2.25% 62.92%
338 PUT PutinCoin PUT $8,293,858 $0.026231 316,191,398 $7,523 1.23% 11.66% 9.72%
339 DBET DecentBet DBET $8,189,770 $0.122903 66,636,047 $15,607 2.07% 1.58% -26.27%
340 SYNX Syndicate SYNX $8,112,163 $0.489996 16,555,570 $895,748 4.21% -6.85% 46.00%
341 XSPEC Spectrecoin XSPEC $7,982,705 $0.384056 20,785,264 $34,584 3.00% 6.27% -8.90%
342 SXC Sexcoin SXC $7,974,347 $0.063595 125,392,476 $26,678 1.34% -5.26% 5.00%
343 BET DAO.Casino BET $7,889,930 $0.047169 167,270,821 $23,924 2.13% 10.71% -2.49%
344 AC AsiaCoin AC $7,884,509 $0.006732 1,171,137,747 $1,071 5.28% 35.42% 214.39%
345 BTM Bitmark BTM $7,872,036 $1.08 7,312,960 $467,244 2.89% -29.68% 108.83%
346 NVST NVO NVST $7,662,765 $0.510851 15,000,000 $1,304 2.81% 24.87% 52.36%
347 EDR E-Dinar Coin EDR $7,630,994 $0.008611 886,211,988 $662,325 1.23% -5.11% 6.63%
348 PIX Lampix PIX $7,515,799 $0.066323 113,322,017 $42,473 -0.36% 5.40% 11.75%
349 COVAL Circuits of V… COVAL $7,488,910 $0.007489 1,000,000,000 $245,825 0.78% 0.58% 52.80%
350 APX APX APX $7,341,329 $10.44 703,179 $75,330 -0.16% 3.23% 13.89%
351 ASTRO Astro ASTRO $7,258,355 $2.19 3,313,833 $19,887 -0.38% 8.08% 23.12%
352 NTRN Neutron NTRN $7,224,404 $0.221766 32,576,699 $60,329 1.48% 24.16% 37.87%
353 DOPE DopeCoin DOPE $7,220,356 $0.064998 111,085,648 $1,511,160 0.57% 22.08% 125.14%
354 QWARK Qwark QWARK $6,989,255 $0.166580 41,957,345 $101,453 2.48% -1.19% 2.55%
355 MEME Memetic MEME $6,963,964 $0.423115 16,458,796 $2,319,410 -3.04% 11.58% -15.63%
356 EBTC eBitcoin EBTC $6,957,506 $0.368178 18,897,126 $227,888 4.87% 64.27% 163.12%
357 EGC EverGreenCoin EGC $6,934,869 $0.520585 13,321,301 $1,998,080 2.20% -13.31% 94.07%
358 SUPER SuperCoin SUPER $6,677,381 $0.141606 47,154,650 $33,036 14.14% 11.65% 4.70%
359 ZRC ZrCoin ZRC $6,658,788 $1.83 3,640,512 $15,207 0.92% -6.62% -4.68%
360 HTML5 HTMLCOIN HTML5 $6,619,370 $0.000163 40,659,020,000 $11,392 1.39% -5.42% 43.48%
361 ABY ArtByte ABY $6,559,070 $0.008276 792,537,250 $118,123 -0.35% 0.51% 25.14%
362 TZC TrezarCoin TZC $6,530,873 $0.080072 81,562,500 $19,858 3.92% 3.07% 39.33%
363 DRP DCORP DRP $6,528,412 $0.806574 8,094,002 $27,942 8.68% 15.05% -8.33%
364 VOISE Voise VOISE $6,518,856 $0.010138 643,012,000 $708,626 -0.84% -10.70% 30.18%
365 PIRL Pirl PIRL $6,348,019 $1.23 5,169,228 $187,169 7.17% 37.71% 110.75%
366 SWIFT Bitswift SWIFT $6,321,986 $1.55 4,069,197 $134,454 2.72% 0.51% 19.80%
367 LA LAToken LA $6,313,495 $0.156573 40,323,010 $21,223 -3.43% 3.86% -0.52%
368 CHC ChainCoin CHC $6,261,770 $0.441767 14,174,372 $47,780 2.26% -1.84% 43.40%
369 PBT Primalbase Token PBT $6,261,190 $6261.19 1,000 $403,938 3.11% 46.58% 65.48%
370 SNRG Synergy SNRG $6,240,429 $1.92 3,248,853 $49,949 -6.60% -5.66% 21.94%
371 TRUST TrustPlus TRUST $6,190,178 $0.192921 32,086,595 $100,903 3.05% -0.07% 29.48%
372 PHR Phore PHR $6,164,057 $0.634069 9,721,430 $93,116 2.23% 10.81% 56.84%
373 ELIX Elixir ELIX $6,115,777 $0.234663 26,061,956 $48,464 1.16% 8.19% 70.09%
374 GLD GoldCoin GLD $6,107,412 $0.150148 40,675,944 $106,268 -2.12% 0.35% 13.30%
375 EXCL ExclusiveCoin EXCL $6,062,012 $1.39 4,362,729 $365,964 1.57% 5.17% -3.34%
376 CANN CannabisCoin CANN $6,019,282 $0.077938 77,231,176 $1,347,380 3.80% 25.51% 113.51%
377 ERC EuropeCoin ERC $6,003,525 $0.602857 9,958,456 $63,245 -4.38% 1.21% 1.72%
378 CRB Creditbit CRB $5,998,333 $0.363428 16,504,874 $203,033 3.05% 7.50% 4.53%
379 XPM Primecoin XPM $5,964,800 $0.275941 21,616,213 $156,888 0.16% -6.36% 15.15%
380 DIVX Divi DIVX $5,861,073 $1.14 5,143,007 $124,054 15.08% -13.70% -11.97%
381 TFL TrueFlip TFL $5,795,771 $0.927729 6,247,267 $22,360 -0.38% 24.20% 78.73%
382 BIS Bismuth BIS $5,698,222 $0.948352 6,008,552 $61,607 0.49% -18.52% 23.77%
383 SCL Social SCL $5,685,558 $0.340167 16,714,020 $6,561 1.29% 52.70% 107.80%
384 2GIVE 2GIVE 2GIVE $5,654,915 $0.010909 518,390,501 $38,762 -0.10% -6.23% 49.03%
385 SSS Sharechain SSS $5,644,821 $0.003455 1,633,760,178 $1,146,750 3.16% -16.77% 43.62%
386 YASH YashCoin YASH $5,535,431 $0.553528 10,000,273 $524 1.39% 28.63% 31.09%
387 BRX Breakout Stake BRX $5,490,477 $0.875942 6,268,082 $127,681 1.81% 8.07% 18.83%
388 PDC Project Decorum PDC $5,486,450 $0.109729 50,000,000 $141,297 -0.20% -4.20% 9.65%
389 FLIXX Flixxo FLIXX $5,484,638 $0.079503 68,986,645 $115,045 0.31% -5.62% -3.81%
390 BELA Bela BELA $5,443,174 $0.139854 38,920,400 $126,600 1.34% -1.90% 26.16%
391 HGT HelloGold HGT $5,372,588 $0.020425 263,034,654 $20,036 0.11% 49.00% 249.79%
392 GBX GoByte GBX $5,181,707 $26.04 198,986 $271,066 1.08% -11.29% 38.33%
393 VSL vSlice VSL $5,167,647 $0.154764 33,390,496 $17,534 1.51% -13.88% 29.83%
394 RUP Rupee RUP $5,109,679 $0.227832 22,427,400 $55,056 -0.19% 7.77% 3.70%
395 BLITZ Blitzcash BLITZ $5,069,545 $1.23 4,110,253 $45,278 1.41% 0.50% 23.43%
396 BRK Breakout BRK $5,064,199 $0.279141 18,142,083 $42,803 1.41% -1.70% 24.95%
397 PRO Propy PRO $4,968,451 $0.353445 14,057,212 $70,668 -0.65% 1.38% 2.93%
398 KRB Karbowanec KRB $4,933,835 $1.01 4,901,388 $83,022 -0.93% -5.47% -29.23%
399 OCL Oceanlab OCL $4,927,326 $0.105964 46,500,000 $54,317 1.65% -5.70% 43.53%
400 IXC Ixcoin IXC $4,654,070 $0.221632 20,999,088 $988 -0.35% 6.86% 40.17%
401 PKB ParkByte PKB $4,652,791 $0.976651 4,764,026 $271,552 -1.05% -9.47% 6.52%
402 VTR vTorrent VTR $4,539,504 $0.419704 10,815,966 $2,283,800 1.40% 26.39% 62.69%
403 MYB MyBit Token MYB $4,484,736 $1.71 2,616,334 $8,364 0.17% 10.73% -18.46%
404 DOVU Dovu DOVU $4,440,180 $0.133045 33,373,523 $8,059 -0.38% 17.39% 7.48%
405 GMT Mercury Protocol GMT $4,421,968 $0.026195 168,809,625 $11,241 0.21% 45.85% 7.67%
406 HUC HunterCoin HUC $4,350,901 $0.213271 20,400,810 $135,745 1.63% -6.05% 32.07%
407 OPT Opus OPT $4,321,919 $0.030853 140,080,549 $1,670 83.81% 27.36% 8.97%
408 BTCRED Bitcoin Red BTCRED $4,292,028 $0.298118 14,397,076 $238,471 0.26% 1.98% 158.71%
409 START Startcoin START $4,283,170 $0.095013 45,079,785 $2,470,020 4.72% -15.49% 60.94%
410 ATMS Atmos ATMS $4,278,957 $0.042654 100,317,375 $13,825 -2.24% -11.23% 36.31%
411 TRC Terracoin TRC $4,263,677 $0.195444 21,815,336 $11,013 -35.46% -39.48% 11.92%
412 CNT Centurion CNT $4,247,756 $0.057497 73,877,869 $9,604 2.37% -18.74% -32.34%
413 BLU BlueCoin BLU $4,216,713 $0.007337 574,683,675 $7,692 -12.84% -21.13% 14.53%
414 GCC TheGCCcoin GCC $4,200,619 $0.008430 498,278,735 $2,310 0.04% -32.96% -24.90%
415 XSH SHIELD XSH $4,196,013 $0.008980 467,254,256 $32,947 6.63% 30.07% -9.41%
416 ARN Aeron ARN $4,120,814 $0.349120 11,803,431 $3,184,720 -2.05% 4.39% -18.12%
417 LUX LUXCoin LUX $4,115,636 $7.42 554,945 $477,747 0.19% -9.47% 307.39%
418 XP XP XP $4,112,645 $0.000023 176,136,445,764 $18,866 -5.57% -5.43% 225.31%
419 IND Indorse Token IND $4,093,493 $0.088017 46,508,192 $207,775 0.34% 1.83% 6.09%
420 GEO GeoCoin GEO $4,073,922 $1.22 3,331,280 $82,719 -0.13% -5.53% 16.79%
421 ECC ECC ECC $4,070,050 $0.000163 25,000,000,000 $1,075 -49.31% -23.70% -46.58%
422 PING CryptoPing PING $4,056,004 $0.407553 9,952,089 $3,456 1.10% 10.24% -36.76%
423 MINT Mintcoin MINT $4,052,134 $0.000162 24,947,260,808 $33,331 -44.39% -5.02% 15.13%
424 GB GoldBlocks GB $4,023,056 $0.263670 15,257,921 $71,513 4.15% 15.26% -15.96%
425 MXT MarteXcoin MXT $3,943,814 $1.40 2,816,869 $9,984 -9.66% 9.26% 23.92%
426 ZEPH Zephyr ZEPH $3,934,243 $0.031227 125,990,535 $19,097 2.18% 3.13% 19.18%
427 EFL e-Gulden EFL $3,922,459 $0.245610 15,970,276 $41,287 1.28% -2.76% 25.85%
428 DOT Dotcoin DOT $3,901,514 $0.014457 269,866,500 $84,890 1.95% -5.48% 38.25%
429 NIO Autonio NIO $3,877,343 $0.058901 65,828,135 $55,069 3.30% -16.84% -29.33%
430 REAL REAL REAL $3,815,036 $0.379386 10,055,817 $8,105 0.37% 1.71% -3.69%
431 CREA Creativecoin CREA $3,767,199 $0.292116 12,896,242 $8,484 1.67% -13.35% 20.28%
432 HUSH Hush HUSH $3,761,413 $1.68 2,242,500 $46,701 1.05% -12.80% 0.36%
433 DIME Dimecoin DIME $3,747,427 $0.000007 538,867,792,976 $12,753 -12.30% -1.68% -36.11%
434 TKS Tokes TKS $3,705,352 $3.27 1,133,007 $157,894 6.96% 8.66% 48.10%
435 QRK Quark QRK $3,665,879 $0.014482 253,136,982 $3,215 1.15% -0.35% 20.88%
436 ADL Adelphoi ADL $3,622,398 $0.154327 23,472,224 $8,681 -3.28% 51.63% 30.90%
437 BUZZ BuzzCoin BUZZ $3,595,851 $0.000515 6,975,679,269 $119,952 -18.35% -1.89% -10.73%
438 ATL ATLANT ATL $3,581,774 $0.270833 13,225,026 $10,009 -3.86% -14.32% 44.91%
439 ZCL ZClassic ZCL $3,513,980 $1.94 1,809,800 $172,755 1.20% 1.99% -4.00%
440 INXT Internxt INXT $3,511,188 $5.58 629,610 $10,277 3.16% 5.86% 116.32%
441 KLN Kolion KLN $3,508,428 $5.85 600,000 $913,659 0.44% 1.31% 39.67%
442 SPR SpreadCoin SPR $3,506,820 $0.380326 9,220,562 $275,332 0.68% -12.82% 38.76%
443 XMG Magi XMG $3,468,168 $0.453889 7,641,006 $109,158 2.59% -11.40% 40.91%
444 INN Innova INN $3,457,926 $3.73 926,110 $127,059 -5.34% -14.57% 0.38%
445 ZENI Zennies ZENI $3,416,645 $0.003414 1,000,812,836 $16,151 -0.92% 9.91% 74.59%
446 VRM VeriumReserve VRM $3,390,245 $2.42 1,400,123 $155,278 -0.15% 0.77% 4.99%
447 HDG Hedge HDG $3,261,149 $0.879093 3,709,674 $25,020 -0.55% -2.40% -13.98%
448 ADST AdShares ADST $3,200,012 $0.265681 12,044,566 $1,103 1.21% 29.58% -0.98%
449 DAR Darcrus DAR $3,178,615 $0.233715 13,600,388 $30,334 -19.61% -33.02% -27.21%
450 BASH LuckChain BASH $3,068,605 $0.004287 715,868,299 $3,075 1.38% 7.71% 2.77%
451 SIFT Smart Investm… SIFT $3,039,363 $4.20 722,935 $3,083 -4.34% 33.78% 37.55%
452 HYP HyperStake HYP $3,033,838 $0.002827 1,073,355,056 $9,201 0.90% 0.53% 27.89%
453 STA Starta STA $3,023,440 $0.596467 5,068,914 $12,662 1.42% -6.78% 15.27%
454 PAC Paccoin PAC $2,967,495 $9.2e-07 3,217,773,676,336 $5,280 4.13% 1.40% 2.85%
455 CRYPT CryptCoin CRYPT $2,962,795 $0.488407 6,066,241 $1,612 1.51% 5.01% 115.15%
456 ESP Espers ESP $2,930,582 $0.000141 20,809,358,384 $6,918 -1.13% -15.08% 72.99%
457 CRAVE Crave CRAVE $2,927,096 $2.02 1,450,774 $5,965 -1.66% -5.29% 11.85%
458 PROC ProCurrency PROC $2,919,441 $0.030411 95,999,839 $15,694 -7.22% -20.21% -16.14%
459 VIVO VIVO VIVO $2,863,863 $3.53 811,038 $96,969 -0.05% -3.17% 13.76%
460 ADC AudioCoin ADC $2,794,619 $0.003341 836,411,815 $1,829 -1.68% -7.53% 3.73%
461 YOC Yocoin YOC $2,780,210 $0.025508 108,991,500 $15,487 -1.05% -10.68% 2.49%
462 NOTE DNotes NOTE $2,750,496 $0.021206 129,704,900 $6,259 1.19% -8.83% 42.49%
463 IFLT InflationCoin IFLT $2,748,720 $0.000081 33,969,500,442 $3,787 -7.23% 37.97% 277.15%
464 PBL Publica PBL $2,722,028 $0.146480 18,582,933 $38,026 0.34% -4.32% -19.72%
465 JNS Janus JNS $2,718,702 $0.118100 23,020,335 $1,345 1.37% 32.05% 7.38%
466 LOG Woodcoin LOG $2,689,556 $0.334722 8,035,193 $12,066 1.31% -3.72% 11.06%
467 UNIT Universal Cur… UNIT $2,687,177 $0.221444 12,134,791 $13,402 17.65% -35.10% -8.17%
468 CTX CarTaxi Token CTX $2,678,697 $0.044207 60,594,811 $3,746 1.47% 24.20% 32.42%
469 1337 1337 1337 $2,677,978 $0.000113 23,708,572,956 $5,629 2.25% 71.76% 125.82%
470 FLIK FLiK FLIK $2,662,391 $0.044282 60,123,682 $9,164 -13.47% 6.27% 4.30%
471 LIFE LIFE LIFE $2,617,791 $0.000400 6,549,339,578 $11,990 -28.32% -1.98% 18.95%
472 ZOI Zoin ZOI $2,586,811 $0.164243 15,749,900 $7,399 1.32% 1.30% 64.39%
473 DFT DraftCoin DFT $2,583,251 $1.16 2,231,885 $12,601 1.02% -16.89% 16.95%
474 WDC WorldCoin WDC $2,563,327 $0.021799 117,589,731 $10,004 0.89% -2.36% 14.26%
475 TRCT Tracto TRCT $2,433,109 $0.544937 4,464,936 $7,726 -7.65% -26.40% -2.85%
476 42 42-coin 42 $2,396,376 $57056.60 41.999973 $26,124 -6.65% 28.46% 161.69%
477 CHIPS CHIPS CHIPS $2,396,134 $0.120799 19,835,708 $2,298 1.44% 0.06% -15.75%
478 SMART SmartBillions SMART $2,382,779 $0.380601 6,260,570 $3,397 -0.38% 0.75% -10.02%
479 FCN Fantomcoin FCN $2,317,882 $0.374445 6,190,179 $3,399 3.55% 1.37% 1.01%
480 UFO UFO Coin UFO $2,279,806 $0.000651 3,500,882,512 $14,196 1.44% -8.52% 56.79%
481 XCN Cryptonite XCN $2,277,707 $0.006093 373,816,152 $8,183 1.37% -3.79% 8.86%
482 CBX Crypto Bullion CBX $2,251,003 $2.24 1,005,657 $9,233 1.51% 26.50% 19.14%
483 PRIX Privatix PRIX $2,210,915 $1.87 1,182,668 $12,791 2.32% 2.17% 3.06%
484 PIPL PiplCoin PIPL $2,203,805 $0.026410 83,444,258 $2,070 -2.45% -2.94% -22.73%
485 ALT Altcoin ALT $2,161,439 $17.69 122,175 $3,077 1.11% -43.16% 5.05%
486 ADZ Adzcoin ADZ $2,093,093 $0.047969 43,633,918 $5,940 6.10% 50.92% 73.48%
487 EQT EquiTrader EQT $2,071,371 $0.210121 9,857,991 $5,514 1.82% -24.10% -3.02%
488 ANC Anoncoin ANC $2,061,387 $0.976814 2,110,317 $4,820 1.47% -27.53% 88.17%
489 HBT Hubii Network HBT $2,044,948 $0.156130 13,097,723 $3,178 -0.38% 34.29% 1.73%
490 MEC Megacoin MEC $2,026,421 $0.055694 36,384,775 $8,495 1.30% -8.84% 1.66%
491 EBST eBoost EBST $2,023,956 $0.168663 12,000,000 $960,551 3.01% 13.84% 49.00%
492 XGOX XGOX XGOX $1,969,149 $0.003099 635,483,935 $67,573 -3.65% -2.00% 1.94%
493 CDN Canada eCoin CDN $1,948,856 $0.020006 97,415,544 $4,952 0.11% -0.78% 79.37%
494 GCN GCoin GCN $1,891,597 $0.000013 148,036,610,000 $9,280 8.01% 60.13% 92.99%
495 BTCZ BitcoinZ BTCZ $1,890,816 $0.002931 645,012,592 $10,278 1.02% 11.11% 8.19%
496 ZEIT Zeitcoin ZEIT $1,827,056 $0.000049 36,971,158,838 $3,613 4.08% 82.56% -18.19%
497 LGD Legends Room LGD $1,815,472 $0.907736 2,000,000 $116,420 3.08% 1.30% -7.76%
498 FST Fastcoin FST $1,802,778 $0.011489 156,913,424 $6,615 -1.67% -16.93% 36.93%
499 HTC HitCoin HTC $1,790,223 $0.000163 10,996,318,099 $812 1.31% -5.47%
500 BTA Bata BTA $1,777,796 $0.356629 4,985,002 $10,489 0.49% -14.71% 44.95%
501 RKC Royal Kingdom… RKC $1,774,524 $0.657231 2,700,000 $1,619 -0.71% 5.98% -22.47%
502 ELLA Ellaism ELLA $1,754,398 $0.637790 2,750,745 $25,664 3.92% -5.49% 8.12%
503 FYN FundYourselfNow FYN $1,750,244 $2.06 850,000 $17,399 -0.35% 31.72% -6.79%
504 ZET Zetacoin ZET $1,749,090 $0.010462 167,177,072 $8,775 0.98% -25.99% 43.78%
505 ARC ArcticCoin ARC $1,748,244 $0.071112 24,584,511 $75,135 3.55% 6.14% 14.82%
506 SIGT Signatum SIGT $1,729,864 $0.016021 107,972,766 $13,077 -3.98% 42.67% 24.15%
507 CNO Coin(O) CNO $1,729,238 $0.016443 105,166,910 $2,205 1.40% 15.78% 50.28%
508 FYP FlypMe FYP $1,724,079 $0.097744 17,638,681 $1,212 0.38% 0.23% -14.01%
509 NDC NEVERDIE NDC $1,707,198 $0.041635 41,004,200 $1,492 2.23% 32.31% 14.08%
510 WGO WavesGo WGO $1,703,944 $0.176892 9,632,680 $2,457 25.29% 18.02% 19.29%
511 MBRS Embers MBRS $1,699,620 $0.033992 50,000,000 $4,669 0.77% 14.90% -21.42%
512 RMC Remicoin RMC $1,674,738 $0.846159 1,979,224 $744 1.05% -1.67% 3.04%
513 NKA IncaKoin NKA $1,669,701 $0.000146 11,408,490,110 $1,277 0.81% 22.34% 35.19%
514 RAIN Condensate RAIN $1,647,595 $0.019059 86,448,431 $9,401 1.09% -0.93% 47.27%
515 EMB EmberCoin EMB $1,644,895 $0.000018 92,192,822,723 $1,692 84.23% 920.03% 413.49%
516 ZER Zero ZER $1,620,208 $0.813488 1,991,680 $26,668 8.06% 30.38% 129.90%
517 SUMO Sumokoin SUMO $1,586,501 $0.642394 2,469,669 $16,480 -7.94% -7.73% -29.96%
518 UNY Unity Ingot UNY $1,575,432 $0.007799 202,000,000 $15,763 -1.99% 24.46% -1.49%
519 HOLD Interstellar … HOLD $1,570,137 $0.023572 66,610,820 $25,839 8.37% -2.94% -2.68%
520 BYC Bytecent BYC $1,567,150 $0.825571 1,898,262 $89,388 -2.11% -3.66% 25.34%
521 RNS Renos RNS $1,558,386 $0.046720 33,356,077 $6,105 31.57% 19.36% 46.93%
522 LINX Linx LINX $1,548,006 $0.122257 12,661,900 $39,061 1.01% -10.79% 0.93%
523 XLC LeviarCoin XLC $1,517,283 $0.153599 9,878,206 $3,885 7.23% 922.42% 257.65%
524 DNR Denarius DNR $1,511,812 $0.770267 1,962,712 $10,520 -4.73% -12.00% 10.78%
525 CCRB CryptoCarbon CCRB $1,484,264 $0.416681 3,562,111 $32,625 1.72% -8.30% 63.51%
526 XLR Solaris XLR $1,478,639 $1.82 810,929 $22,606 3.23% -5.41% 45.91%
527 ALQO ALQO ALQO $1,461,733 $0.139665 10,465,995 $51,512 0.88% -8.75% 27.43%
528 UTC UltraCoin UTC $1,452,751 $0.032533 44,654,151 $815 1.46% 58.55% 11.54%
529 VISIO Visio VISIO $1,425,007 $0.028021 50,854,607 $5,691 1.31% 23.45% -26.02%
530 FJC FujiCoin FJC $1,412,271 $0.001165 1,212,426,617 $21,188 8.00% -9.09% 89.69%
531 SKIN SkinCoin SKIN $1,408,370 $0.015971 88,183,483 $31,378 1.88% -12.40% 4.50%
532 PURE Pure PURE $1,401,262 $0.500129 2,801,801 $17,209 1.51% -7.81% 39.36%
533 GRE Greencoin GRE $1,389,089 $0.000386 3,601,288,641 $5,862 0.75% 64.57% 17.84%
534 WTT Giga Watt Token WTT $1,384,812 $1.54 900,000 $22,708 -5.79% 1.13% 1.84%
535 DCY Dinastycoin DCY $1,384,440 $0.000974 1,420,858,063 $1,179 1.47% 2.08% 83.78%
536 MAG Magnet MAG $1,382,540 $0.333745 4,142,504 $45,390 8.49% -19.15% -18.99%
537 BTCR Bitcurrency BTCR $1,380,541 $0.008140 169,598,616 $1,500 2.32% 46.53% 251.43%
538 XMCC MonacoCoin XMCC $1,368,737 $0.516742 2,648,783 $11,520 2.54% -9.17% 85.86%
539 OPAL Opal OPAL $1,353,977 $0.089408 15,143,780 $3,668 1.51% 22.52% 197.03%
540 ELE Elementrem ELE $1,343,655 $0.052097 25,791,561 $2,497 1.31% -19.27% 6.96%
541 MRT Miners' Rewar… MRT $1,340,130 $0.134013 10,000,000 $11,392 1.26% -7.44% 25.64%
542 INFX Influxcoin INFX $1,333,370 $0.796811 1,673,383 $45,552 0.32% -7.67% 3.14%
543 UIS Unitus UIS $1,330,141 $0.028430 46,785,866 $2,599 1.35% -0.81% 6.42%
544 XHI HiCoin XHI $1,328,171 $0.007000 189,729,990 $198,298 4.96% -1.55% -24.36%
545 XFT Footy Cash XFT $1,294,882 $0.284396 4,553,096 $5,493 1.51% 0.22% 18.70%
546 ITNS IntenseCoin ITNS $1,238,326 $0.004558 271,654,424 $2,670 10.95% 13.34% 24.10%
547 KEK KekCoin KEK $1,189,024 $0.113962 10,433,510 $8,607 1.51% -19.79% 24.37%
548 QVT Qvolta QVT $1,180,306 $0.175340 6,731,528 $1,982 -0.37% 22.91% -0.72%
549 UNB UnbreakableCoin UNB $1,173,860 $0.515269 2,278,150 $2,024,160 6.44% 9.80% 54.32%
550 CCO Ccore CCO $1,173,650 $1.17 1,000,000 $109,439 0.20% 43.10% 44.68%
551 BTSR BTSR BTSR $1,145,979 $0.348930 3,284,266 $5,485 1.30% 1.40% 77.83%
552 LINDA Linda LINDA $1,139,451 $0.000190 6,003,429,666 $7,622 -14.44% -42.24% -34.01%
553 STRC StarCredits STRC $1,139,211 $0.253158 4,500,000 $3,538 1.51% -10.87% -0.05%
554 DP DigitalPrice DP $1,131,030 $0.064811 17,451,124 $28,004 -0.20% -13.87% 65.06%
555 MAO Mao Zedong MAO $1,115,245 $0.179083 6,227,531 $1,202 5.01% -7.04% 44.74%
556 DEM Deutsche eMark DEM $1,091,105 $0.033773 32,307,411 $15,090 0.99% -21.42% 112.65%
557 GIM Gimli GIM $1,085,944 $0.013574 80,000,000 $666 -0.37% 102.20% 80.56%
558 MOIN Moin MOIN $1,079,179 $0.147875 7,297,912 $2,055 2.33% 4.28% 45.76%
559 INSN InsaneCoin INSN $1,069,649 $0.058198 18,379,548 $2,085 -1.28% -10.44% 23.15%
560 BRIT BritCoin BRIT $1,060,852 $0.049880 21,268,092 $2,628 1.36% 34.58% 362.69%
561 LDOGE LiteDoge LDOGE $1,058,126 $0.000071 14,899,137,014 $2,895 -0.75% 52.21% 39.28%
562 GRWI Growers Inter… GRWI $1,046,490 $0.919267 1,138,397 $5,871 1.26% -7.51% -10.33%
563 BRO Bitradio BRO $1,029,412 $0.174071 5,913,748 $3,240 6.46% -12.38% 32.62%
564 BTB BitBar BTB $1,028,688 $29.07 35,389 $1,334 -3.83% -15.97% 20.28%
565 NET NetCoin NET $1,024,524 $0.001302 787,126,712 $3,391 1.55% -4.52% 61.37%
566 ELTCOIN ELTCOIN ELTCOIN $1,022,310 $0.011359 90,000,000 $111,258 6.89% 0.56% -6.51%
567 POS PoSToken POS $1,017,066 $1.18 861,650 $84,693 2.92% -27.42% -21.03%
568 ETBS Ethbits ETBS $1,013,645 $0.728401 1,391,604 $521 -1.20% -20.12% -17.01%
569 UNIFY Unify UNIFY $1,004,924 $0.056503 17,785,235 $7,118 1.81% -4.75% 8.70%
570 RLT RouletteToken RLT $994,346 $0.097321 10,217,156 $14,575 -5.96% -33.42% -17.15%
571 FC2 FuelCoin FC2 $992,771 $0.009768 101,633,609 $761 1.51% -25.33% 124.57%
572 ERC20 ERC20 ERC20 $990,696 $0.000629 1,574,741,156 $19,050 -6.68% -35.84% 306.90%
573 MUT Mutual Coin MUT $984,313 $0.003842 256,189,445 $125,825 4.99% -41.36% -32.08%
574 USNBT NuBits USNBT $983,389 $1.02 960,923 $615,836 -0.19% -1.78% 1.93%
575 TKR CryptoInsight TKR $964,264 $0.076958 12,529,747 $2,437 0.71% 41.12% -19.04%
576 MNE Minereum MNE $955,547 $0.591452 1,615,594 $9,022 -2.01% -17.18% 11.62%
577 BBP BiblePay BBP $945,729 $0.003419 276,609,060 $38,121 5.49% -27.13% 145.28%
578 PXC Phoenixcoin PXC $942,698 $0.015083 62,501,969 $1,392 0.92% -7.33% -2.88%
579 PND Pandacoin PND $921,639 $0.000028 32,514,916,898 $2,255 -2.11% -52.43% -27.44%
580 MZC MazaCoin MZC $918,879 $0.000681 1,349,573,390 $1,218 1.02% -6.80% 22.27%
581 ACC Accelerator N… ACC $915,784 $5.36 170,941 $4,483 -0.38% 22.21% -13.44%
582 HBN HoboNickels HBN $913,557 $0.015303 59,696,358 $1,102 1.51% -3.07% 29.50%
583 ZZC ZoZoCoin ZZC $891,460 $1.66 536,310 $30,306 -2.92% 15.64% -13.61%
584 VSX Vsync VSX $889,974 $0.008993 98,964,274 $10,079 1.51% 4.59% 134.66%
585 HNC Helleniccoin HNC $862,344 $0.013437 64,174,880 $1,661 49.75% 30.85% 33.48%
586 SMC SmartCoin SMC $855,635 $0.036277 23,586,345 $1,851 -0.61% 1.52% 23.95%
587 CPC Capricoin CPC $822,217 $0.413165 1,990,045 $79,149 -0.96% -7.61% 8.88%
588 HERO Sovereign Hero HERO $809,463 $169.59 4,773 $4,491 1.91% 1.12% 1.35%
589 BITBTC bitBTC BITBTC $802,295 $17025.30 47.1237 $30,112 2.46% -3.79% 44.52%
590 DSH Dashcoin DSH $801,036 $0.045578 17,574,970 $900 4.91% -15.86% 21.42%
591 EPY Emphy EPY $797,666 $0.104449 7,636,898 $683 -0.38% 8.23% -16.50%
592 BPC Bitpark Coin BPC $787,545 $0.010501 75,000,000 $917 -32.88% -38.00% 9.93%
593 ATS Authorship ATS $760,596 $0.009507 80,000,000 $2,552 18.63% 31.87% 52.28%
594 WHL WhaleCoin WHL $758,882 $0.179852 4,219,480 $135,077 1.71% 2.54% 11.49%
595 NOBL NobleCoin NOBL $753,965 $0.000326 2,315,546,739 $2,119 1.51% -5.30% 0.50%
596 LNK Link Platform LNK $752,418 $15.84 47,503 $501 -0.38% -43.61% -47.17%
597 PRL Oyster Pearl PRL $746,011 $0.024889 29,973,026 $6,402 44.20% 45.26% 236.50%
598 BTWTY Bit20 BTWTY $735,845 $724,257 1.016 $10,276 1.34% 38.59% 143.32%
599 XIOS Xios XIOS $726,100 $0.337770 2,149,688 $10,265 1.51% 11.68% -17.05%
600 SMLY SmileyCoin SMLY $698,699 $0.000027 25,960,250,000 $3,642 1.81% 37.91% 19.92%
601 BCF Bitcoin Fast BCF $671,181 $0.141372 4,747,626 $12,167 -1.25% -10.18% 43.74%
602 KOBO Kobocoin KOBO $665,985 $0.026963 24,700,248 $518 -31.91% -35.00% -14.71%
603 COLX ColossusCoinXT COLX $649,653 $0.000161 4,027,031,669 $7,475 1.26% -38.95% -20.59%
604 ALTCOM AltCommunity … ALTCOM $649,024 $4.72 137,432 $4,892 0.09% -2.53% 54.23%
605 VLT Veltor VLT $633,045 $1.14 554,855 $883 -0.73% -24.83% 7.58%
606 CCT Crystal Clear CCT $623,127 $0.240302 2,593,099 $25,019 -0.38% 9.80% 72.93%
607 BOLI Bolivarcoin BOLI $623,057 $0.073756 8,447,500 $3,382 2.03% 1.00% 203.94%
608 HPC Happycoin HPC $614,439 $0.047284 12,994,733 $7,625 -8.49% -15.50% -31.16%
609 CON PayCon CON $611,862 $0.026554 23,042,604 $5,865 10.09% 352.96% 352.94%
610 SLG Sterlingcoin SLG $604,974 $0.143805 4,206,908 $698 0.70% 22.61% 58.88%
611 PAK Pakcoin PAK $604,141 $0.013490 44,784,350 $1,415 0.71% -8.13% 71.21%
612 NEWB Newbium NEWB $602,370 $0.012047 50,000,000 $3,006 7.10% -16.43% 75.46%
613 BTCS Bitcoin Scrypt BTCS $570,591 $0.034616 16,483,650 $758 1.38% -6.47% 53.72%
614 NTO Fujinto NTO $567,796 $0.008629 65,802,448 $422,731 3.34% 0.16% -4.87%
615 TGC Tigercoin TGC $567,032 $0.013024 43,536,800 $1,063 1.31% -6.50% 97.40%
616 BBT BitBoost BBT $561,200 $0.115405 4,862,878 $1,368 -0.38% 5.74% -2.21%
617 XPD PetroDollar XPD $560,758 $0.008763 63,993,275 $12,791 5.90% -29.99% 116.45%
618 TRUMP TrumpCoin TRUMP $556,402 $0.084958 6,549,171 $5,552 -1.74% -9.78% 45.27%
619 ETG Ethereum Gold ETG $556,271 $0.046356 12,000,000 $16,245 1.02% -16.49% 45.42%
620 TROLL Trollcoin TROLL $554,191 $0.000979 565,959,268 $1,048 1.36% -22.69% -5.77%
621 FNC FinCoin FNC $517,064 $0.040149 12,878,667 $956 4.04% -10.02% 15.37%
622 C2 Coin2.1 C2 $503,574 $0.005037 99,976,323 $838 1.51% -8.73% 164.83%
623 ZUR Zurcoin ZUR $496,413 $0.005698 87,119,361 $3,456 1.31% 2.70% 128.99%
624 XBL Billionaire T… XBL $494,183 $0.149058 3,315,372 $8,528 -0.17% -5.13% -29.74%
625 OTX Octanox OTX $484,337 $0.056981 8,500,001 $729 -0.63% -19.82% 11.49%
626 TIT Titcoin TIT $483,116 $0.009682 49,898,202 $1,636 1.70% -15.03% 45.34%
627 FLT FlutterCoin FLT $476,839 $0.001480 322,214,524 $605 -3.82% -8.64% 59.68%
628 ICN iCoin ICN $461,408 $0.015792 29,218,225 $1,982 -3.70% 114.63% 44.20%
629 STV Sativacoin STV $458,028 $0.064632 7,086,688 $1,258 1.53% 10.33% 134.37%
630 CRM Cream CRM $451,415 $0.010071 44,824,132 $2,597 -19.17% -41.16% -35.81%
631 BUCKS SwagBucks BUCKS $445,128 $1.38 321,564 $530 1.44% -8.73% 26.81%
632 UNI Universe UNI $430,147 $0.037282 11,537,757 $1,158 1.51% -31.96% -6.83%
633 DDF DigitalDevelo… DDF $424,727 $0.082982 5,118,307 $6,890 0.72% 16.02% -5.37%
634 TYCHO Tychocoin TYCHO $421,259 $0.083843 5,024,368 $1,709 1.31% -4.73% 36.18%
635 XPTX PlatinumBAR XPTX $413,359 $0.976628 423,251 $1,510 1.30% 5.14% 26.21%
636 ATOM Atomic Coin ATOM $407,963 $0.030717 13,281,220 $21,706 -6.94% 0.63% 95.73%
637 EL Elcoin EL $400,865 $0.035763 11,208,967 $2,398 -16.08% -20.38% 5.24%
638 ENT Eternity ENT $400,277 $0.097681 4,097,784 $579 1.31% -12.54% 0.25%
639 BITSILVER bitSilver BITSILVER $387,196 $51.21 7,562 $7,926 -7.65% 38.65% 146.10%
640 DALC Dalecoin DALC $382,621 $0.935007 409,217 $1,950 1.24% -25.03% 7.38%
641 KUSH KushCoin KUSH $376,369 $0.069074 5,448,781 $639 1.68% -29.59% 17.39%
642 BSTY GlobalBoost-Y BSTY $372,354 $0.028107 13,247,630 $1,183 6.65% -7.07% 92.98%
643 LANA LanaCoin LANA $365,851 $0.000435 840,824,570 $4,126 1.34% -26.98% 57.41%
644 BRIA BriaCoin BRIA $361,817 $0.600000 603,028 $1,703 -0.26% -42.14% -31.92%
645 CYP Cypher CYP $358,554 $0.056330 6,365,285 $2,015 1.44% 28.25%
646 ECA Electra ECA $357,079 $0.000016 21,962,492,337 $986 1.44% -14.48% 57.59%
647 808 808Coin 808 $350,017 $0.000088 3,978,187,849 $1,339 1.45% -3.98% -47.27%
648 TTC TittieCoin TTC $349,773 $0.000278 1,259,816,434 $729 1.70% -3.18% 68.60%
649 BTG Bitgem BTG $341,064 $5.74 59,442 $3,621 1.10% 46.32% -9.52%
650 PFR Payfair PFR $341,001 $0.011367 30,000,000 $1,718 -1.06% 2.61%
651 POST PostCoin POST $336,956 $0.021235 15,868,233 $3,883 -4.09% -32.36% -0.70%
652 ETHD Ethereum Dark ETHD $327,171 $0.218114 1,500,000 $31,942 1.05% -18.93% 27.61%
653 SWING Swing SWING $325,412 $0.117200 2,776,549 $943 1.39% -13.29% 33.89%
654 KLC KiloCoin KLC $319,577 $0.001628 196,297,971 $1,482 1.31% 8.09% 41.34%
655 CAT Catcoin CAT $317,202 $0.051120 6,205,050 $5,660 1.31% -9.28% 265.23%
656 SDRN Senderon SDRN $311,724 $0.008188 38,072,900 $2,262 22.28% -21.48% 37.88%
657 RBIES Rubies RBIES $303,539 $0.029144 10,415,252 $1,124 1.41% -2.22% -21.77%
658 ECASH Ethereum Cash ECASH $302,941 $0.021485 14,100,000 $16,015 -4.37% -21.91% 80.13%
659 ECO EcoCoin ECO $299,382 $0.260215 1,150,516 $6,693 -10.28% 0.79% -39.45%
660 BLC Blakecoin BLC $295,442 $0.019536 15,122,697 $2,150 1.31% -4.05% 70.14%
661 IETH iEthereum IETH $289,692 $0.016110 17,982,000 $5,927 7.81% 17.08% 354.87%
662 EVO Evotion EVO $283,359 $0.089381 3,170,222 $1,080 5.11% -13.19% 18.75%
663 BLN Bolenum BLN $280,020 $0.028002 10,000,000 $1,065 -27.25% -19.87% -47.17%
664 LTB LiteBar LTB $274,054 $0.337800 811,290 $643 1.86% 7.67% -0.87%
665 CFD Confido CFD $267,921 $0.029769 9,000,000 $11,348 -0.36% 38.03% 170.62%
666 4CHN ChanCoin 4CHN $255,679 $0.038127 6,706,081 $1,034 6.92% 5.96% 25.67%
667 GTC Global Tour Coin GTC $253,018 $0.008466 29,887,402 $918 1.31% -10.63% 95.19%
668 ZCG ZCash Gold ZCG $247,433 $0.123247 2,007,615 $11,382 1.46% -17.84% -35.01%
669 BLAS BlakeStar BLAS $246,304 $0.000997 247,061,866 $1,954 0.91% -20.99% -15.03%
670 XVP Virtacoinplus XVP $244,336 $0.022357 10,928,643 $1,325 -3.93% -15.52% -9.93%
671 MOJO MojoCoin MOJO $244,240 $0.020125 12,136,368 $693 0.68% -29.12% -26.43%
672 MEOW Kittehcoin MEOW $238,417 $0.000010 23,905,669,976 $2,591 12.34% 14.84% 36.90%
673 TRK Truckcoin TRK $230,957 $0.001469 157,236,353 $2,214 1.39% -24.41% -22.41%
674 SPACE SpaceCoin SPACE $225,906 $0.010764 20,987,332 $969 1.50% -54.66% 19.95%
675 MNM Mineum MNM $224,121 $0.023751 9,436,367 $719 134.29% -23.76% 69.53%
676 FUNC FUNCoin FUNC $222,067 $0.037969 5,848,581 $3,150 -0.66% 4.90% 66.71%
677 PHS Philosopher S… PHS $221,287 $0.036793 6,014,340 $2,238 1.31% -14.89% 52.68%
678 AMBER AmberCoin AMBER $213,431 $0.004884 43,699,481 $525 1.44% -46.47% -49.15%
679 BTPL Bitcoin Planet BTPL $212,270 $0.037933 5,595,931 $2,726 1.31% 21.69% 74.73%
680 ACOIN Acoin ACOIN $207,693 $0.170228 1,220,085 $746 1.50% -27.34% 23.31%
681 AERM Aerium AERM $196,864 $0.269904 729,386 $15,313 -12.20% -43.66% -68.10%
682 CMPCO CampusCoin CMPCO $196,640 $0.000687 286,080,045 $4,718 -3.24% -15.25% 53.28%
683 SRC SecureCoin SRC $193,175 $0.023426 8,245,991 $2,704 2.39% -27.16% 122.28%
684 COAL BitCoal COAL $192,272 $0.042727 4,500,000 $4,965 -11.93% -19.72% 33.83%
685 HONEY Honey HONEY $186,879 $0.549873 339,859 $562 -0.27% 6.66% 87.07%
686 XRA Ratecoin XRA $186,341 $0.001622 114,896,354 $2,632 1.83% -22.03% 31.50%
687 DBTC Debitcoin DBTC $184,613 $0.010256 17,999,629 $775 -17.05% -9.38% 240.36%
688 LCP Litecoin Plus LCP $181,352 $0.244203 742,627 $3,216 1.31% -4.57% 118.13%
689 XCRE Creatio XCRE $174,928 $0.008525 20,520,514 $5,494 1.41% 18.26% 67.31%
690 XPY PayCoin XPY $174,366 $0.014744 11,826,459 $1,655 1.41% 30.00% 30.34%
691 DRXNE DROXNE DRXNE $174,157 $0.002754 63,235,227 $2,469 20.44% 10.05% 32.77%
692 BOST BoostCoin BOST $165,989 $0.014001 11,855,487 $1,609 1.44% 17.88% -5.74%
693 EBCH eBitcoinCash EBCH $160,994 $0.017338 9,285,500 $9,901 -0.37% 17.59% 15.25%
694 XCXT CoinonatX XCXT $157,968 $0.009846 16,043,110 $875 -2.13% -28.18% 16.67%
695 KAYI Kayicoin KAYI $155,462 $0.000547 284,250,269 $683 2.22% -30.41% 42.06%
696 SPRTS Sprouts SPRTS $154,486 $1.1e-07 1,391,993,272,351 $622 3.06% -15.57% -27.92%
697 SCORE Scorecoin SCORE $153,302 $0.005052 30,346,591 $1,987 1.39% -2.85% 6.20%
698 BITGOLD bitGold BITGOLD $150,673 $1871.56 80.5069 $2,482 2.83% 34.32% 25.11%
699 GP GoldPieces GP $148,952 $0.122076 1,220,161 $2,090 -0.73% -4.42% 13.41%
700 MARS Marscoin MARS $146,709 $0.005188 28,279,074 $1,318 1.43% -13.21% 33.62%

Xem tiếp phần 2

Phản hồi