Bảng giá coin (tiền ảo) lúc 6h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16432.90 trên tổng giá trị $274,901,875,875

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.07 trên tổng giá trị $44,171,303,858

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1470.75 trên tổng giá trị $24,774,636,675

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.80 trên tổng giá trị $13,353,502,771

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254037 trên tổng giá trị $9,841,176,139

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005901 trên tổng giá trị $233,839 đã biến động tăng 308.43% trong 1h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.031565 trên tổng giá trị $138,822 đã biến động tăng 132.91% trong 1h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.026402 trên tổng giá trị $608,359 đã biến động tăng 109.01% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032078 trên tổng giá trị $193,911 đã biến động tăng 100.20% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000318 trên tổng giá trị $7,933,878 đã biến động tăng 98.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 8207.98% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.139207 trên tổng giá trị $1,374,996 đã biến động tăng 836.21% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.026402 trên tổng giá trị $608,359 đã biến động tăng 410.38% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $822,698 đã biến động tăng 407.58% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,753,500 đã biến động tăng 348.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 1658.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.328766 trên tổng giá trị $24,859,477 đã biến động tăng 1572.24% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.866117 trên tổng giá trị $40,590 đã biến động tăng 1104.26% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000085 trên tổng giá trị $10,967,425 đã biến động tăng 568.95% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012374 trên tổng giá trị $146,281 đã biến động tăng 472.74% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $274,901,875,875 $16432.90 16,728,750 $21,346,900,000 -0.08% -5.54% 50.26%
2 ETH Ethereum ETH $44,171,303,858 $459.07 96,219,104 $2,364,620,000 0.42% 5.95% -1.59%
3 BCH Bitcoin Cash BCH $24,774,636,675 $1470.75 16,844,900 $2,570,240,000 0.09% 10.02% 0.53%
4 MIOTA IOTA MIOTA $13,353,502,771 $4.80 2,779,530,283 $850,811,000 5.56% 12.98% 241.68%
5 XRP Ripple XRP $9,841,176,139 $0.254037 38,739,144,847 $666,379,000 0.50% 12.89% -0.93%
6 LTC Litecoin LTC $6,823,319,739 $125.88 54,207,108 $1,509,820,000 0.26% 28.48% 27.81%
7 DASH Dash DASH $5,692,324,520 $735.30 7,741,531 $292,774,000 0.01% 5.98% -7.38%
8 XEM NEM XEM $5,232,635,999 $0.581404 8,999,999,999 $225,985,000 5.60% 141.95% 142.57%
9 BTG Bitcoin Gold BTG $4,357,792,260 $261.02 16,695,499 $182,215,000 0.90% 2.04% -15.76%
10 XMR Monero XMR $4,312,591,287 $279.15 15,449,232 $203,793,000 0.31% -0.17% 46.62%
11 ADA Cardano ADA $2,994,032,179 $0.115479 25,927,070,538 $70,441,900 -1.67% 5.31% -11.23%
12 ETC Ethereum Classic ETC $2,796,286,034 $28.47 98,207,994 $550,629,000 -0.55% 4.44% -9.01%
13 XLM Stellar Lumens XLM $2,438,758,466 $0.136727 17,836,699,889 $188,140,000 2.01% -4.18% 52.85%
14 NEO NEO NEO $2,346,987,500 $36.11 65,000,000 $123,712,000 -1.08% 3.34% 1.18%
15 EOS EOS EOS $2,251,332,127 $4.28 526,599,067 $150,562,000 -1.33% 6.64% 33.94%
16 BCC BitConnect BCC $1,288,258,722 $404.39 3,185,692 $24,759,900 0.03% -7.33% 29.37%
17 PPT Populous PPT $1,069,864,624 $25.93 41,252,246 $6,448,380 3.02% 44.31% 109.78%
18 QTUM Qtum QTUM $938,360,605 $12.73 73,696,328 $157,575,000 -0.48% 0.50% -3.22%
19 LSK Lisk LSK $933,149,719 $8.06 115,730,744 $41,369,300 0.14% 5.29% 4.93%
20 ZEC Zcash ZEC $911,272,727 $326.31 2,792,694 $124,315,000 -1.26% 5.94% -1.85%
21 STRAT Stratis STRAT $887,107,430 $8.99 98,653,101 $68,001,400 -0.99% -4.36% 58.86%
22 OMG OmiseGO OMG $863,103,454 $8.46 102,042,552 $56,296,800 -0.13% 5.41% -4.09%
23 MONA MonaCoin MONA $847,869,251 $15.17 55,876,450 $31,858,200 -4.42% -4.64% 137.67%
24 WAVES Waves WAVES $830,906,000 $8.31 100,000,000 $45,489,000 0.12% -3.82% 42.15%
25 USDT Tether USDT $827,180,008 $1.02 814,017,348 $2,012,490,000 0.02% -1.47% 1.19%
26 NXT Nxt NXT $681,531,746 $0.682214 998,999,942 $237,307,000 -1.42% -1.20% 203.82%
27 HSR Hshare HSR $615,945,330 $14.54 42,347,565 $55,745,600 -1.00% -1.17% -12.93%
28 ARDR Ardor ARDR $546,221,955 $0.546769 998,999,495 $9,596,790 -2.45% 0.64% 54.75%
29 BTS BitShares BTS $473,349,320 $0.181768 2,604,140,000 $25,073,300 -1.47% 4.79% 25.23%
30 BCN Bytecoin BCN $470,129,613 $0.002565 183,253,534,612 $9,480,090 -3.29% -3.32% 50.52%
31 STEEM Steem STEEM $464,757,253 $1.89 246,337,332 $12,409,600 1.91% 7.82% 75.24%
32 EMC2 Einsteinium EMC2 $446,949,475 $2.07 216,106,583 $161,542,000 4.62% 5.25% 201.88%
33 SALT SALT SALT $393,704,503 $7.79 50,532,920 $20,083,400 -2.36% 9.49% 68.82%
34 ARK Ark ARK $393,546,726 $4.02 97,981,284 $11,570,000 -4.04% 7.36% 20.75%
35 VERI Veritaseum VERI $362,157,648 $178.75 2,026,045 $1,118,640 1.27% 17.60% 85.65%
36 DCR Decred DCR $343,732,327 $54.41 6,317,564 $5,479,010 -0.02% 9.95% -4.21%
37 KMD Komodo KMD $341,603,502 $3.29 103,712,009 $10,830,500 -0.26% -7.39% 22.06%
38 VTC Vertcoin VTC $336,827,659 $8.04 41,912,650 $38,390,400 0.03% 5.08% 25.16%
39 REP Augur REP $333,504,600 $30.32 11,000,000 $6,549,270 0.12% 7.88% 12.94%
40 DOGE Dogecoin DOGE $306,440,544 $0.002730 112,259,563,670 $11,630,200 2.13% -1.10% 28.84%
41 TRX TRON TRX $294,302,059 $0.004476 65,748,192,475 $22,631,400 1.38% 2.60% 109.47%
42 BNB Binance Coin BNB $277,243,161 $2.80 99,014,000 $37,488,400 -0.06% 0.81% 35.71%
43 QASH QASH QASH $276,213,000 $0.789180 350,000,000 $13,176,100 -2.47% 0.40% -30.21%
44 GNT Golem GNT $262,540,031 $0.315162 833,032,000 $5,599,250 1.58% 6.10% 0.12%
45 SC Siacoin SC $262,466,131 $0.008360 31,396,146,174 $10,700,900 -0.42% 0.61% 41.84%
46 PIVX PIVX PIVX $248,481,678 $4.51 55,081,182 $3,100,750 0.10% 3.85% 10.92%
47 PAY TenX PAY $241,730,995 $2.31 104,661,310 $8,543,200 -2.09% 16.07% -0.58%
48 MAID MaidSafeCoin MAID $231,038,415 $0.510523 452,552,412 $5,678,750 -2.12% 1.97% 1.68%
49 SNT Status SNT $218,987,874 $0.063100 3,470,483,788 $22,536,700 8.42% 8.49% -3.98%
50 WTC Walton WTC $214,980,828 $8.63 24,898,178 $24,251,500 -4.74% 9.75% 7.86%
51 DGD DigixDAO DGD $211,354,000 $105.68 2,000,000 $2,553,930 1.05% 8.08% -0.14%
52 CNX Cryptonex CNX $193,340,442 $4.30 45,001,197 $319,974 -0.04% -13.62% 69.85%
53 POWR Power Ledger POWR $191,518,637 $0.545494 351,092,105 $62,265,900 -0.14% 3.95% -21.74%
54 SYS Syscoin SYS $190,979,804 $0.360740 529,411,222 $7,730,770 2.91% 0.61% 22.37%
55 BTCD BitcoinDark BTCD $186,805,107 $144.94 1,288,862 $406,682 1.68% -13.74% 13.61%
56 BAT Basic Attenti… BAT $184,752,000 $0.184752 1,000,000,000 $5,884,820 0.01% 5.48% 6.47%
57 SAN Santiment Net… SAN $182,042,177 $3.01 60,522,560 $10,794,800 1.86% 8.21% 88.80%
58 FCT Factom FCT $181,803,674 $20.79 8,745,102 $11,465,400 -3.64% 3.44% -8.28%
59 KNC Kyber Network KNC $179,529,908 $1.34 134,132,697 $14,602,800 -0.17% -1.33% 22.83%
60 GBYTE Byteball Bytes GBYTE $175,693,320 $272.30 645,222 $740,457 3.91% 12.18% 7.71%
61 BTM Bytom BTM $170,424,303 $0.172669 987,000,000 $2,756,590 1.74% 1.13% 49.88%
62 XUC Exchange Union XUC $160,281,878 $6.46 24,798,538 $839,704 -0.02% -7.54% -25.35%
63 GAS Gas GAS $159,437,180 $18.55 8,597,035 $2,954,920 -2.49% 4.62% -4.28%
64 VEN VeChain VEN $156,113,239 $0.563255 277,162,633 $12,922,900 -2.29% 14.51% 74.92%
65 RDN Raiden Networ… RDN $154,673,862 $3.08 50,148,936 $11,759,900 -0.81% 21.83% -21.79%
66 XZC ZCoin XZC $148,371,246 $41.09 3,611,324 $7,842,140 -0.68% 4.02% 10.57%
67 AE Aeternity AE $147,186,682 $0.631647 233,020,472 $1,313,540 1.61% 3.39% 14.43%
68 ICN Iconomi ICN $146,299,647 $1.47 99,788,314 $1,804,020 -0.78% 3.32% -6.10%
69 ZRX 0x ZRX $134,678,500 $0.269357 500,000,000 $4,967,470 -0.58% 0.93% 33.88%
70 FUN FunFair FUN $133,924,992 $0.031513 4,249,873,622 $3,460,870 -1.25% -1.45% 18.10%
71 DGB DigiByte DGB $132,836,950 $0.013951 9,521,679,453 $10,159,800 -0.80% -2.49% 14.43%
72 PURA Pura PURA $130,472,333 $0.758590 171,993,215 $495,791 -8.68% -7.77% 23.08%
73 MCO Monaco MCO $128,059,168 $11.89 10,768,876 $35,963,000 -3.82% 9.63% 92.27%
74 GNO Gnosis GNO $126,640,139 $114.65 1,104,590 $1,264,970 -2.39% 0.54% 7.45%
75 XVG Verge XVG $126,404,716 $0.008803 14,359,309,663 $5,156,060 1.14% 3.04% 44.64%
76 GAME GameCredits GAME $123,486,337 $1.92 64,355,352 $3,231,610 -2.96% 1.64% -5.46%
77 MANA Decentraland MANA $113,685,054 $0.049999 2,273,755,650 $30,664,800 -3.96% -16.28% 214.66%
78 BLOCK Blocknet BLOCK $112,735,963 $22.92 4,918,629 $196,768 1.62% -1.30% 0.32%
79 BNT Bancor BNT $108,348,603 $2.66 40,772,871 $4,399,180 -1.75% 6.31% 4.64%
80 DRGN Dragonchain DRGN $107,514,466 $0.450942 238,421,940 $1,608,080 0.23% 41.54%
81 ETHOS Ethos ETHOS $106,876,421 $1.42 75,166,627 $2,093,590 -4.19% 12.74% -11.36%
82 SKY Skycoin SKY $106,417,800 $17.74 6,000,000 $203,042 -3.11% 23.35% 76.21%
83 CVC Civic CVC $104,211,643 $0.304090 342,700,000 $4,108,670 -1.12% 1.15% -2.67%
84 MTL Metal MTL $103,756,932 $5.38 19,300,994 $9,124,260 0.63% -0.03% 1.97%
85 GXS GXShares GXS $102,809,924 $2.54 40,510,000 $6,772,560 -0.39% -2.25% -13.17%
86 DATA Streamr DATAcoin DATA $100,895,345 $0.148999 677,154,514 $4,584,940 1.91% 3.65% 40.14%
87 NAV NAV Coin NAV $100,742,536 $1.62 62,139,188 $7,566,940 -3.44% -6.89% 53.09%
88 STORJ Storj STORJ $99,182,259 $0.940886 105,413,683 $11,820,400 -1.23% -1.88% 29.44%
89 NXS Nexus NXS $98,218,660 $1.81 54,261,155 $983,052 3.46% -1.73% 20.01%
90 EDG Edgeless EDG $96,550,431 $1.18 82,046,288 $5,624,450 2.84% 7.14% 37.92%
91 RHOC RChain RHOC $96,503,937 $0.527450 182,963,195 $361,418 -3.46% -10.19% 77.49%
92 AION Aion AION $96,348,348 $2.35 41,064,476 $477,180 -2.76% 10.24% 45.50%
93 JINN Jinn JINN $95,304,908 $1623.51 58,703 $3,247 60.57% 6.66% 92.85%
94 MNX MinexCoin MNX $93,693,000 $31.23 3,000,000 $382,888 -2.24% 36.92% -0.40%
95 LINK ChainLink LINK $91,343,700 $0.260982 350,000,000 $4,760,800 -1.67% 1.17% 49.73%
96 ETP Metaverse ETP ETP $89,139,236 $2.44 36,598,020 $6,082,110 1.18% 9.73% -16.87%
97 XRB RaiBlocks XRB $88,505,913 $0.664218 133,248,290 $1,301,420 0.53% 3.11% 193.54%
98 ACT Achain ACT $86,667,900 $0.288893 300,000,000 $853,319 0.74% -7.31% 27.61%
99 SUB Substratum SUB $86,347,264 $0.381913 226,091,449 $5,772,250 -2.84% 5.33% 19.21%
100 SNGLS SingularDTV SNGLS $82,051,200 $0.136752 600,000,000 $3,429,440 0.60% 10.46% 7.37%
101 PART Particl PART $81,769,109 $10.48 7,798,750 $2,037,840 -8.56% -8.86% 14.87%
102 LKK Lykke LKK $78,788,057 $0.298790 263,690,408 $193,323 0.11% 2.84% -5.10%
103 PEPECASH Pepe Cash PEPECASH $78,443,961 $0.111762 701,884,009 $2,546,840 -1.40% 20.15% 301.60%
104 R Revain R $78,070,307 $0.423260 184,450,000 $483,810 3.24% -4.99% 90.08%
105 PPC Peercoin PPC $78,006,419 $3.18 24,499,811 $3,033,920 -3.88% 5.13% -10.72%
106 ZEN ZenCash ZEN $74,915,433 $30.51 2,455,648 $2,192,470 -0.67% 6.96% 2.25%
107 BAY BitBay BAY $74,729,537 $0.074129 1,008,103,966 $2,599,180 -0.99% 6.72% 33.99%
108 UBQ Ubiq UBQ $74,147,226 $1.89 39,187,173 $1,100,720 -2.79% 3.16% 9.94%
109 REQ Request Network REQ $71,192,592 $0.111110 640,739,733 $11,026,800 -1.58% -9.51% 71.60%
110 LRC Loopring LRC $69,788,176 $0.243869 286,170,756 $6,298,680 -0.52% 9.62% 6.85%
111 QSP Quantstamp QSP $68,302,726 $0.110645 617,314,171 $18,468,800 -0.09% 14.11% -6.81%
112 ADX AdEx ADX $67,424,492 $1.12 60,248,315 $9,570,030 -1.26% -1.26% -6.86%
113 GRS Groestlcoin GRS $66,782,222 $0.968349 68,965,034 $4,612,640 -0.26% -4.45% 43.16%
114 YOYOW YOYOW YOYOW $66,618,698 $0.315077 211,436,247 $25,860,600 -0.66% 14.81% 130.46%
115 POT PotCoin POT $64,838,762 $0.296172 218,922,658 $6,024,270 -3.29% -8.29% -20.64%
116 TIPS FedoraCoin TIPS $64,810,245 $0.000146 443,168,182,458 $1,802 0.37% -13.22% 274.51%
117 ANT Aragon ANT $64,521,212 $1.99 32,491,949 $777,086 0.71% 4.06% -4.51%
118 FAIR FairCoin FAIR $64,304,427 $1.21 53,193,831 $148,322 -1.29% -4.53% -0.40%
119 RCN Ripio Credit … RCN $63,772,971 $0.131452 485,142,647 $8,440,500 -2.20% 3.14% 5.69%
120 XCP Counterparty XCP $63,485,803 $24.25 2,617,464 $1,969,420 -5.18% -14.08% 10.73%
121 MGO MobileGo MGO $62,798,383 $0.640611 98,028,887 $430,161 0.90% 21.01% 14.92%
122 COB Cobinhood COB $61,692,271 $0.232597 265,232,444 $327,207 1.85% 3.54% 24.76%
123 QRL Quantum Resis… QRL $61,251,840 $1.18 52,000,000 $876,238 -2.99% 1.04% 10.07%
124 VIA Viacoin VIA $57,683,473 $2.52 22,918,096 $1,875,210 -5.08% 8.98% 42.67%
125 SAFEX Safe Exchange… SAFEX $56,864,508 $0.026480 2,147,483,647 $2,978,640 -10.99% -3.78% 126.06%
126 ATM ATMChain ATM $56,576,917 $0.015106 3,745,253,092 $54,168 -4.01% -15.95% -24.93%
127 PPP PayPie PPP $54,698,408 $0.663011 82,500,000 $264,306 2.15% 2.27% -11.13%
128 OTN Open Trading … OTN $54,353,596 $12.59 4,316,655 $570,268 -7.84% 42.59% -27.81%
129 FTC Feathercoin FTC $53,471,735 $0.290097 184,323,640 $761,471 -2.17% -12.38% -0.57%
130 MER Mercury MER $53,404,800 $0.534048 100,000,000 $2,647,420 2.47% -2.47% 58.42%
131 AEON Aeon AEON $52,365,227 $3.57 14,651,140 $267,062 1.96% -1.79% -10.47%
132 INK Ink INK $50,289,138 $0.282127 178,250,000 $27,457,200 2.95% 7.55% 55.87%
133 WINGS Wings WINGS $49,699,942 $0.554017 89,708,333 $975,266 -1.09% -1.77% -1.07%
134 EDO Eidoo EDO $49,588,572 $2.36 20,986,407 $2,701,830 -4.94% 2.08% 8.76%
135 SNM SONM SNM $49,246,141 $0.136947 359,600,000 $2,128,440 -1.16% 1.06% 12.93%
136 MCAP MCAP MCAP $49,152,455 $1.28 38,295,641 $1,630,200 2.26% -11.72% 62.17%
137 NEBL Neblio NEBL $48,326,646 $3.83 12,615,650 $591,895 0.96% -5.23% 33.46%
138 MLN Melon MLN $47,757,435 $79.68 599,400 $884,202 -1.06% -2.31% 16.15%
139 KIN Kin KIN $47,695,239 $0.000063 756,097,560,976 $168,438 1.52% -1.08% -6.99%
140 TRST WeTrust TRST $46,550,705 $0.505176 92,147,500 $3,212,000 0.77% 38.61% 37.66%
141 EMC Emercoin EMC $46,365,611 $1.13 41,033,330 $343,718 -3.61% 0.30% 10.30%
142 RDD ReddCoin RDD $45,910,114 $0.001601 28,683,781,717 $1,135,320 1.88% -0.73% 39.84%
143 KCS KuCoin Shares KCS $45,036,643 $0.494674 91,043,076 $908,123 -0.82% 2.49% 2.82%
144 ENG Enigma ENG $44,899,158 $0.599966 74,836,171 $3,989,720 3.76% 13.56% -6.82%
145 VOX Voxels VOX $44,504,040 $0.211924 210,000,000 $9,649,420 -5.07% -11.89% 146.58%
146 DMD Diamond DMD $44,165,541 $17.33 2,548,443 $405,410 0.66% 7.25% 50.63%
147 AST AirSwap AST $43,966,050 $0.293107 150,000,000 $4,366,460 0.09% 14.12% 14.86%
148 RLC iExec RLC RLC $43,744,335 $0.553230 79,070,793 $743,482 0.11% 0.39% 0.47%
149 CLOAK CloakCoin CLOAK $43,541,371 $8.50 5,124,094 $970,236 13.34% 23.10% 20.75%
150 RISE Rise RISE $43,317,379 $0.382868 113,139,200 $3,763,160 -0.20% -3.00% 22.52%
151 XAS Asch XAS $43,108,556 $0.473966 90,952,844 $491,281 -2.67% 3.85% -9.54%
152 NMC Namecoin NMC $42,727,602 $2.90 14,736,400 $698,900 0.86% 4.48% 19.04%
153 UNITY SuperNET UNITY $42,720,211 $52.35 816,061 $7,270 -1.98% -27.03% -18.37%
154 AGRS Agoras Tokens AGRS $42,574,560 $1.01 42,000,000 $455,741 -3.52% 13.68% -24.50%
155 BTX Bitcore BTX $40,846,773 $22.59 1,808,259 $2,000,980 -2.27% -4.46% -25.77%
156 ZSC Zeusshield ZSC $39,376,515 $0.034146 1,153,170,765 $1,514,060 0.50% 11.49% 0.81%
157 CFI Cofound.it CFI $38,946,700 $0.119836 325,000,000 $1,210,640 -3.04% 9.17% 1.22%
158 BQ bitqy BQ $38,907,494 $0.014337 2,713,706,361 $9,720 -0.18% -14.44% 65.22%
159 IOC I/O Coin IOC $38,491,416 $2.35 16,399,005 $318,518 -7.35% 2.52% -30.30%
160 BBR Boolberry BBR $37,806,359 $3.53 10,720,038 $67,027 31.27% 134.11% 34.69%
161 RMC Russian Miner… RMC $37,125,246 $24635.20 1,507 $38,607 -1.67% -12.59% 73.19%
162 TAAS TaaS TAAS $36,895,193 $4.53 8,146,001 $607,351 -0.14% 8.65% 5.41%
163 CDT CoinDash CDT $36,764,124 $0.065574 560,650,080 $2,918,410 -0.45% -5.74% 51.30%
164 LBC LBRY Credits LBC $36,232,984 $0.320091 113,195,885 $1,668,760 4.13% 9.26% 32.43%
165 PLR Pillar PLR $35,815,380 $0.157510 227,384,800 $180,877 -3.23% -0.06% -7.31%
166 MOD Modum MOD $35,011,191 $1.92 18,266,200 $1,232,320 -0.44% 1.98% -2.68%
167 SIB SIBCoin SIB $34,939,314 $2.19 15,966,273 $384,720 -5.07% -8.95% 18.92%
168 DCT DECENT DCT $34,814,157 $0.678558 51,306,089 $854,722 -3.57% 3.87% -19.53%
169 TNT Tierion TNT $34,739,031 $0.082220 422,513,667 $7,379,750 -1.56% 0.48% 3.33%
170 OK OKCash OK $34,136,772 $0.465067 73,401,836 $7,351,060 -4.18% -8.50% 17.06%
171 NLC2 NoLimitCoin NLC2 $33,851,533 $0.165446 204,607,743 $247,010 -0.26% 20.33% -16.40%
172 XWC WhiteCoin XWC $33,508,865 $0.134821 248,543,367 $969,563 -2.74% 2.88% 52.79%
173 TIX Blocktix TIX $33,036,280 $0.825907 40,000,000 $3,086,760 3.05% -0.82% 99.31%
174 SLS SaluS SLS $32,874,822 $32.56 1,009,688 $1,611,200 0.97% -16.12% 80.59%
175 DCN Dentacoin DCN $32,518,274 $0.000100 325,190,215,376 $25,359 7.17% -0.94% 30.80%
176 SMART SmartCash SMART $32,447,818 $0.076255 425,517,810 $86,371 -1.38% 3.94% 21.26%
177 TNB Time New Bank TNB $32,244,261 $0.028467 1,132,673,199 $1,561,990 0.49% -3.13% 5.06%
178 NLG Gulden NLG $32,093,702 $0.089740 357,628,645 $282,256 -0.61% -1.18% -2.22%
179 ION ION ION $31,912,366 $1.76 18,168,673 $287,533 -0.64% -14.20% 28.73%
180 ENJ Enjin Coin ENJ $31,622,157 $0.041818 756,192,535 $7,835,000 1.32% -20.93% 67.95%
181 CRW Crown CRW $31,417,651 $1.92 16,326,201 $169,202 3.21% 4.56% 33.33%
182 PRE Presearch PRE $31,324,570 $0.202094 155,000,000 $51,775 -6.58% -17.33%
183 VEE BLOCKv VEE $31,254,262 $0.023166 1,349,120,359 $117,781 0.57% -4.59% 20.94%
184 AMB Ambrosus AMB $31,016,933 $0.214515 144,590,975 $729,443 -2.17% -1.79% 3.51%
185 1ST FirstBlood 1ST $30,975,467 $0.362039 85,558,371 $667,186 -1.50% -0.79% -6.05%
186 CTR Centra CTR $30,799,988 $0.452941 68,000,000 $1,712,380 -0.75% -0.92% 3.00%
187 CND Cindicator CND $30,519,360 $0.021106 1,445,976,590 $383,277 3.91% 14.26% 0.90%
188 GRID Grid+ GRID $30,304,853 $0.772364 39,236,491 $14,185 -0.90% 4.47% -11.84%
189 THC HempCoin THC $29,625,944 $0.128955 229,738,623 $6,973,050 -0.80% 87.64% 323.02%
190 GRC GridCoin GRC $29,480,478 $0.075530 390,312,753 $535,533 -0.76% -5.57% 38.68%
191 WGR Wagerr WGR $28,631,265 $0.156455 183,000,000 $172,131 0.69% 12.14% 53.96%
192 PAYX Paypex PAYX $28,271,339 $0.413443 68,380,258 $13,735 0.57% 5.03% 39.55%
193 OMNI Omni OMNI $28,104,945 $50.17 560,246 $431,160 1.54% -0.91% 57.20%
194 LEO LEOcoin LEO $27,782,480 $0.294118 94,460,319 $1,569,810 0.12% -4.72% 9.55%
195 TRIG Triggers TRIG $27,441,568 $0.854729 32,105,578 $1,625,380 0.68% 12.40% -13.16%
196 DNT district0x DNT $27,263,820 $0.045440 600,000,000 $3,525,540 -1.83% -8.96% 3.61%
197 MDA Moeda Loyalty… MDA $27,254,515 $1.39 19,628,888 $1,273,240 -1.86% -3.94% -2.03%
198 DPY Delphy DPY $27,041,693 $0.960060 28,166,669 $38,538 0.00% 17.83% 34.74%
199 XAUR Xaurum XAUR $26,958,310 $0.212090 127,107,878 $243,348 1.90% 4.68% 7.14%
200 NMR Numeraire NMR $26,879,894 $20.73 1,296,779 $729,730 -0.93% -1.75% -31.49%
201 MUE MonetaryUnit MUE $26,249,592 $0.219574 119,547,816 $1,174,590 2.31% -7.24% 42.11%
202 BLK BlackCoin BLK $25,964,304 $0.339244 76,535,779 $776,165 -1.86% 1.84% 5.22%
203 CSNO BitDice CSNO $25,823,210 $0.368903 70,000,000 $33,216 -4.07% -8.55% 42.88%
204 SBD Steem Dollars SBD $25,287,987 $7.03 3,598,971 $5,723,200 -4.94% 4.95% 361.61%
205 SHIFT Shift SHIFT $25,018,286 $2.18 11,485,182 $326,644 -2.34% -4.89% -1.11%
206 ZNY Bitzeny ZNY $24,859,477 $0.328766 75,614,500 $1,062,480 -1.52% 57.18% 1572.24%
207 PLBT Polybius PLBT $24,582,487 $6.43 3,820,954 $133,188 -0.94% -7.89% 49.76%
208 HMQ Humaniq HMQ $24,407,752 $0.149867 162,862,753 $778,057 1.17% -6.80% 30.96%
209 BURST Burst BURST $24,109,971 $0.013392 1,800,339,818 $1,122,110 3.60% -12.33% 61.93%
210 XEL Elastic XEL $23,822,851 $0.271544 87,731,088 $589,455 -0.34% -2.29% -3.02%
211 RBY Rubycoin RBY $23,730,990 $0.946772 25,065,158 $100,213 2.57% -4.19% 12.47%
212 GCR Global Curren… GCR $23,585,341 $0.227905 103,487,599 $3,004,970 -4.75% -8.92% 48.20%
213 GOLOS Golos GOLOS $23,577,901 $0.189352 124,518,891 $47,514 -0.02% -0.68% 42.06%
214 AMP Synereo AMP $22,616,047 $0.274946 82,256,324 $969,896 -4.41% -6.80% 7.47%
215 FUEL Etherparty FUEL $22,554,238 $0.046590 484,096,253 $1,357,100 -3.23% -5.77% 7.93%
216 ATB ATBCoin ATB $22,502,902 $0.569743 39,496,584 $3,353,720 0.50% -29.87% -25.79%
217 GUP Matchpool GUP $22,276,425 $0.297019 75,000,000 $2,137,740 -1.36% -3.23% 28.47%
218 UNO Unobtanium UNO $22,160,302 $111.98 197,895 $80,712 -3.87% -0.26% 43.25%
219 WCT Waves Communi… WCT $22,086,291 $2.21 9,973,579 $36,840 -1.12% -13.08% 74.38%
220 XPA XPlay XPA $21,944,200 $0.021944 1,000,000,000 $330,831 0.57% 7.34% -38.20%
221 XDN DigitalNote XDN $21,724,301 $0.003155 6,885,695,758 $7,932,810 0.51% -4.25% 25.55%
222 AVT Aventus AVT $21,657,180 $3.61 6,000,000 $2,221,860 -1.26% 10.89% 33.22%
223 SLR SolarCoin SLR $21,642,320 $0.563275 38,422,298 $1,336,870 3.58% 24.55% 42.26%
224 STX Stox STX $21,598,317 $0.505372 42,737,463 $1,550,770 1.67% 2.27% 2.91%
225 TX TransferCoin TX $21,585,685 $3.46 6,234,367 $1,126,580 -4.59% -11.55% 41.86%
226 LEND EthLend LEND $21,479,564 $0.022851 940,000,000 $527,300 0.43% -4.66% 8.67%
227 VIB Viberate VIB $20,989,867 $0.130399 160,966,468 $3,233,200 0.48% 3.80% 0.49%
228 HVN Hive HVN $20,884,050 $0.055691 375,000,000 $386,794 -0.61% 8.55% 23.01%
229 ICOS ICOS ICOS $20,802,152 $35.66 583,347 $21,304 5.90% 11.25% -22.57%
230 GVT Genesis Vision GVT $20,738,604 $5.56 3,726,781 $1,323,300 0.37% 0.12% -13.88%
231 CLAM Clams CLAM $20,576,382 $7.48 2,751,935 $1,619,400 -3.58% -13.92% -6.04%
232 EVX Everex EVX $20,499,600 $1.24 16,500,000 $2,615,910 1.04% 6.91% -13.64%
233 BSD BitSend BSD $20,393,071 $1.17 17,429,975 $249,310 -1.07% 0.41% 31.11%
234 TKN TokenCard TKN $20,348,216 $0.860606 23,644,056 $805,662 0.11% 2.56% -41.30%
235 SPANK SpankChain SPANK $20,107,077 $0.067014 300,043,386 $48,209 -0.55% 47.53% 89.96%
236 UKG Unikoin Gold UKG $20,012,789 $0.149584 133,789,637 $111,267 -14.77% -16.25% -25.20%
237 OBITS OBITS OBITS $19,716,306 $1.25 15,752,000 $11,237 1.49% 5.49% 46.73%
238 SPHR Sphere SPHR $19,537,857 $6.34 3,082,940 $810,216 0.69% -15.87% 61.53%
239 DTB Databits DTB $19,330,110 $0.849757 22,747,809 $124,821 -0.05% -4.98% 36.73%
240 RPX Red Pulse RPX $19,303,977 $0.035528 543,348,500 $617,469 -0.89% 6.46% -4.02%
241 RADS Radium RADS $19,191,723 $5.64 3,404,593 $1,041,090 7.32% 7.17% 8.97%
242 POE Po.et POE $19,139,883 $0.008794 2,176,495,390 $833,749 1.29% -5.63% 2.56%
243 SNC SunContract SNC $19,132,992 $0.177631 107,712,011 $725,053 0.59% 13.95% 41.32%
244 XRL Rialto XRL $19,023,085 $0.223801 85,000,000 $46,582 0.67% 13.29% -2.28%
245 TGT Target Coin TGT $18,869,732 $0.019812 952,429,892 $911 14.32% -12.92% 26.71%
246 XBY XTRABYTES XBY $18,563,100 $0.043170 430,000,000 $222,033 3.01% -12.83% 106.38%
247 TCC The ChampCoin TCC $18,225,942 $0.110510 164,925,727 $328,256 1.23% -9.10% 41.41%
248 OCT OracleChain OCT $18,070,770 $0.602359 30,000,000 $68,188 1.10% 1.23% -0.83%
249 SOAR Soarcoin SOAR $18,019,246 $0.025326 711,480,735 $14,497 -1.72% -4.75% -2.52%
250 ADT adToken ADT $17,963,520 $0.029939 600,000,000 $125,699 -3.46% 2.33% 42.97%
251 IXT iXledger IXT $17,594,139 $0.491747 35,778,844 $326,055 -1.06% -10.61% 36.73%
252 NSR NuShares NSR $17,564,436 $0.006324 2,777,600,756 $14,347 2.92% -3.93% 106.58%
253 XNN Xenon XNN $17,515,800 $0.058386 300,000,000 $32,896 8.53% -14.12% 10.22%
254 ALIS ALIS ALIS $17,489,301 $0.453812 38,538,648 $103,694 -0.96% -12.77% 25.25%
255 NEOS NeosCoin NEOS $17,477,870 $4.85 3,602,645 $383,290 -0.71% 1.85% 35.42%
256 GAM Gambit GAM $17,424,759 $14.54 1,198,558 $133,606 0.44% -7.33% 52.14%
257 DICE Etheroll DICE $17,326,636 $2.47 7,001,623 $20,501 -0.81% 2.29% -17.50%
258 EXP Expanse EXP $17,139,012 $2.17 7,906,397 $913,348 2.78% -0.49% 6.65%
259 MSP Mothership MSP $16,968,280 $0.121202 140,000,000 $270,610 8.10% 24.33% -5.27%
260 PPY Peerplays PPY $16,575,386 $4.33 3,823,698 $2,350 -0.09% -3.77% -3.84%
261 FLO FlorinCoin FLO $16,519,411 $0.117647 140,415,065 $971,331 -5.08% 17.43% 17.08%
262 DLT Agrello DLT $16,484,471 $0.191727 85,978,873 $2,360,600 -0.85% 9.09% -21.17%
263 VRC VeriCoin VRC $16,443,293 $0.539108 30,500,925 $923,930 -3.52% 2.47% 7.91%
264 MTH Monetha MTH $16,283,841 $0.075088 216,863,420 $956,222 -0.75% -11.59% 31.63%
265 DRT DomRaider DRT $16,125,473 $0.027262 591,500,000 $324,114 0.56% 23.37% -4.50%
266 MYST Mysterium MYST $16,096,597 $0.828482 19,429,024 $4,126,070 4.88% 38.16% 47.29%
267 NET Nimiq NET $16,086,840 $1.53 10,500,000 $253,107 0.45% 3.25% 44.95%
268 MTNC Masternodecoin MTNC $15,799,450 $0.320784 49,252,611 $16,252 0.44% 17.66% 44.05%
269 XTO Tao XTO $15,714,058 $0.481176 32,657,609 $4,437 -0.09% -9.38% 108.54%
270 PRG Paragon PRG $15,556,945 $0.239571 64,936,678 $269,348 5.17% -4.74% -8.80%
271 XVC Vcash XVC $15,400,232 $1.00 15,362,593 $440,772 0.59% -13.44% 4.94%
272 CSC CasinoCoin CSC $15,150,155 $0.392479 38,601,187 $32,822 -0.09% 34.30% 83.87%
273 BDL Bitdeal BDL $15,126,737 $0.086151 175,583,793 $306,252 2.15% -8.66% -55.64%
274 BCO BridgeCoin BCO $15,112,467 $0.559721 27,000,000 $21,776 1.05% -4.03% 3.70%
275 BITCNY bitCNY BITCNY $15,106,178 $0.139239 108,491,000 $4,451,320 -4.60% -3.77% -5.56%
276 KICK KickCoin KICK $15,074,978 $0.046942 321,137,782 $1,058,650 0.06% -12.23% 114.13%
277 NXC Nexium NXC $15,058,891 $0.226376 66,521,586 $613,087 3.08% 11.77% 17.24%
278 PST Primas PST $15,040,410 $0.293758 51,200,000 $61,302 0.25% 9.72% 23.18%
279 ONION DeepOnion ONION $14,615,007 $3.25 4,492,019 $208,844 -4.12% -20.53% 94.85%
280 DENT Dent DENT $14,366,654 $0.001353 10,614,760,961 $278,895 14.83% 73.21% 65.39%
281 SWT Swarm City SWT $14,342,029 $1.82 7,885,955 $276,844 -2.51% -3.64% 12.17%
282 LMC LoMoCoin LMC $13,778,673 $0.062242 221,372,951 $775,184 -0.68% -3.62% -12.16%
283 LUN Lunyr LUN $13,617,353 $5.93 2,297,853 $183,923 0.41% -9.63% 10.45%
284 FLDC FoldingCoin FLDC $13,435,795 $0.024413 550,358,603 $4,039,290 -9.30% -15.36% 77.12%
285 RVT Rivetz RVT $13,380,585 $0.509844 26,244,468 $43,023 0.86% -3.25% 19.58%
286 PASC Pascal Coin PASC $13,349,441 $0.842539 15,844,300 $307,586 -0.53% 8.43% 11.53%
287 HEAT HEAT HEAT $13,315,801 $0.433424 30,722,344 $47,748 -0.40% -10.26% 29.16%
288 ENRG Energycoin ENRG $13,304,643 $0.109548 121,450,347 $82,035 -1.91% -1.26% -9.08%
289 TOA ToaCoin TOA $13,016,186 $0.009778 1,331,155,614 $26,870 7.01% -15.44% -20.85%
290 BMC Blackmoon Crypto BMC $12,877,576 $0.428549 30,049,251 $1,234,100 -0.28% 7.73% -1.78%
291 ART Maecenas ART $12,707,022 $0.421458 30,150,150 $27,789 -6.51% 14.03% 3.48%
292 PTOY Patientory PTOY $12,492,340 $0.178462 70,000,000 $877,922 -0.23% -2.74% 1.55%
293 POLL ClearPoll POLL $12,374,094 $1.77 6,999,991 $368,014 -1.55% -6.83% 87.61%
294 TIME Chronobank TIME $12,075,184 $17.00 710,113 $837,311 -1.91% -21.62% -29.65%
295 ODN Obsidian ODN $12,073,250 $0.482930 25,000,000 $224,783 -6.91% 28.41% -24.13%
296 HST Decision Token HST $11,984,803 $0.384340 31,182,814 $229,390 5.25% 8.06% 20.99%
297 AIR AirToken AIR $11,901,330 $0.011335 1,050,000,000 $80,610 1.81% 10.08% -0.67%
298 IFT InvestFeed IFT $11,844,950 $0.061892 191,381,257 $100,801 -0.74% -3.45% 26.94%
299 BTDX Bitcloud BTDX $11,838,409 $0.743216 15,928,626 $35,221 -19.24% -29.00% -9.08%
300 INCNT Incent INCNT $11,658,720 $0.253359 46,016,602 $151,950 -4.88% -8.24% 8.63%
301 BITB BitBean BITB $11,579,040 $0.005135 2,255,070,000 $347,257 -5.87% -2.58% 37.28%
302 CURE Curecoin CURE $11,366,617 $0.477327 23,813,060 $133,042 0.87% -7.06% 30.07%
303 DBIX DubaiCoin DBIX $11,131,572 $6.79 1,639,030 $160,894 0.94% -2.05% -6.23%
304 NVC Novacoin NVC $11,057,375 $5.76 1,920,967 $132,635 -1.90% -1.86% -14.67%
305 NYC NewYorkCoin NYC $10,967,425 $0.000085 129,032,781,759 $25,912 2.13% 25.75% 568.95%
306 SEQ Sequence SEQ $10,629,854 $0.235135 45,207,452 $127,500 -4.52% -9.74% 28.75%
307 CAG Change CAG $10,430,921 $0.281082 37,109,887 $240,153 -0.05% 1.28% 4.20%
308 CVCOIN CVCoin CVCOIN $10,423,419 $1.06 9,837,033 $4,465 -4.56% 1.69% 6.86%
309 RIC Riecoin RIC $10,420,999 $0.262991 39,624,925 $321,597 -1.16% -18.14% 67.92%
310 QAU Quantum QAU $10,288,930 $0.132882 77,429,074 $54,609 -3.69% 7.84% -15.42%
311 PZM PRIZM PZM $10,149,067 $0.876916 11,573,591 $11,863 -0.09% -11.03% -6.37%
312 AUR Auroracoin AUR $10,137,296 $1.17 8,658,139 $612,423 -5.41% -16.00% 55.77%
313 ONX Onix ONX $10,115,329 $0.368731 27,432,814 $226,098 1.95% -0.93% -21.08%
314 PINK PinkCoin PINK $10,091,073 $0.027200 370,998,050 $326,969 0.41% -2.06% 13.08%
315 CREDO Credo CREDO $9,918,397 $0.018037 549,891,703 $2,671 0.57% 7.34% -8.88%
316 XST Stealthcoin XST $9,859,931 $0.357754 27,560,646 $98,932 -1.70% -8.38% 11.31%
317 MOON Mooncoin MOON $9,788,561 $0.000044 222,979,142,883 $13,473 0.70% -34.71% 16.00%
318 OAX OAX OAX $9,775,766 $0.390886 25,009,250 $2,416,980 -1.42% -2.78% 4.38%
319 BITUSD bitUSD BITUSD $9,472,074 $0.982021 9,645,490 $1,448,580 -3.64% -3.30% -1.10%
320 BCY Bitcrystals BCY $9,414,266 $0.405918 23,192,531 $219,867 -4.37% 2.50% 17.16%
321 XBC Bitcoin Plus XBC $9,413,609 $90.94 103,520 $508,425 2.10% 16.14% 21.01%
322 POSW PoSW Coin POSW $9,221,486 $0.209104 44,100,000 $65,696 -0.66% -3.27% 46.28%
323 EAC EarthCoin EAC $9,205,426 $0.000798 11,532,904,988 $66,717 0.10% -0.29% 55.04%
324 IOP Internet of P… IOP $9,004,041 $4.96 1,816,107 $23,224,800 0.24% 27.29% 30.03%
325 DYN Dynamic DYN $8,988,054 $4.78 1,881,547 $478,426 -0.01% -4.78% 43.66%
326 PLU Pluton PLU $8,965,710 $10.55 850,000 $6,057 0.09% -1.80% 55.29%
327 PTC Pesetacoin PTC $8,961,542 $0.067997 131,793,194 $151,872 4.42% 1.53% 42.67%
328 MUSIC Musicoin MUSIC $8,950,357 $0.018278 489,684,570 $330,432 -0.81% -5.04% 5.31%
329 COSS COSS COSS $8,686,531 $0.104657 83,000,000 $268,410 2.00% 1.97% 68.30%
330 CAT BlockCAT CAT $8,637,249 $1.17 7,360,121 $57,522 -2.46% -3.22% 5.37%
331 KORE Kore KORE $8,629,028 $4.27 2,022,465 $809,540 -0.19% -16.18% -0.65%
332 BLUE BLUE BLUE $8,527,752 $0.254486 33,509,711 $28,892 -4.64% 2.59% 46.60%
333 XMY Myriad XMY $8,376,728 $0.005455 1,535,540,750 $211,696 1.96% -2.06% 30.33%
334 VIBE VIBE VIBE $8,353,598 $0.044345 188,379,569 $21,607 0.02% -4.94% -1.92%
335 DNA EncrypGen DNA $8,291,436 $0.229952 36,057,247 $139,623 -1.18% -4.43% 270.93%
336 BCPT BlockMason Cr… BCPT $8,272,461 $0.183156 45,166,200 $322,043 -3.67% -6.08% -32.92%
337 PUT PutinCoin PUT $8,187,397 $0.025894 316,191,398 $7,735 5.20% 10.99% 10.72%
338 DBET DecentBet DBET $8,024,579 $0.120424 66,636,047 $16,564 0.20% -6.67% -27.91%
339 ECC ECC ECC $8,019,600 $0.000321 25,000,000,000 $1,382 -0.09% 39.75% 8.03%
340 MINT Mintcoin MINT $7,933,878 $0.000318 24,947,260,808 $64,761 98.18% 89.69% 136.69%
341 SXC Sexcoin SXC $7,854,388 $0.062639 125,392,139 $31,740 1.05% -5.64% 3.63%
342 SYNX Syndicate SYNX $7,778,847 $0.469879 16,555,000 $912,456 -1.03% -10.26% 41.72%
343 BET DAO.Casino BET $7,728,280 $0.046202 167,270,821 $24,212 -0.11% 7.43% -4.10%
344 BTM Bitmark BTM $7,641,980 $1.05 7,312,340 $463,573 -2.90% -31.02% 102.77%
345 XSPEC Spectrecoin XSPEC $7,621,270 $0.366667 20,785,264 $32,520 -5.01% 4.01% -12.80%
346 PIX Lampix PIX $7,545,467 $0.066584 113,322,017 $44,012 -1.38% 3.11% 11.79%
347 AC AsiaCoin AC $7,462,168 $0.006372 1,171,052,276 $1,251 -9.90% 22.64% 245.98%
348 NVST NVO NVST $7,414,410 $0.494294 15,000,000 $2,061 -6.36% 13.91% 45.17%
349 EDR E-Dinar Coin EDR $7,408,785 $0.008360 886,211,988 $639,362 -0.13% -6.68% 3.66%
350 COVAL Circuits of V… COVAL $7,378,030 $0.007378 1,000,000,000 $244,954 -3.55% -1.77% 50.55%
351 DOPE DopeCoin DOPE $7,303,515 $0.065747 111,085,648 $1,452,290 -4.08% 24.60% 128.36%
352 ASTRO Astro ASTRO $7,286,920 $2.20 3,313,833 $19,994 0.58% 7.77% 23.93%
353 APX APX APX $7,235,571 $10.29 703,179 $73,787 0.70% -0.70% 12.56%
354 MEME Memetic MEME $7,140,451 $0.433838 16,458,796 $2,313,820 0.79% 10.21% -13.13%
355 NTRN Neutron NTRN $7,119,102 $0.218540 32,575,740 $54,461 -7.56% 24.74% 34.68%
356 QWARK Qwark QWARK $6,932,067 $0.165217 41,957,345 $102,166 1.62% -2.95% 1.60%
357 EBTC eBitcoin EBTC $6,702,508 $0.354684 18,897,126 $220,546 -2.89% 57.68% 152.40%
358 VOISE Voise VOISE $6,696,456 $0.010414 643,012,000 $723,047 2.54% -5.77% 33.18%
359 SNRG Synergy SNRG $6,675,678 $2.05 3,248,853 $51,720 -4.04% -1.35% 30.70%
360 EGC EverGreenCoin EGC $6,673,679 $0.500978 13,321,301 $2,227,340 -1.38% -24.90% 86.89%
361 TRC Terracoin TRC $6,667,464 $0.305636 21,815,048 $4,517 0.13% -7.11% 74.56%
362 ABY ArtByte ABY $6,586,381 $0.008311 792,537,250 $125,890 -0.59% 1.73% 25.74%
363 ZRC ZrCoin ZRC $6,574,328 $1.81 3,640,512 $15,305 -1.07% -8.29% -5.17%
364 LA LAToken LA $6,538,618 $0.162156 40,323,010 $20,441 0.57% 8.09% 2.39%
365 HTML5 HTMLCOIN HTML5 $6,521,382 $0.000160 40,659,020,000 $11,309 0.29% -5.05% 41.62%
366 TZC TrezarCoin TZC $6,276,974 $0.076965 81,555,900 $24,127 -1.15% 3.59% 35.31%
367 ERC EuropeCoin ERC $6,253,252 $0.627935 9,958,439 $68,285 -5.51% 4.99% 5.73%
368 GLD GoldCoin GLD $6,226,624 $0.153079 40,675,888 $102,864 0.53% -1.46% 15.69%
369 PIRL Pirl PIRL $6,165,687 $1.19 5,165,796 $188,032 11.63% 31.87% 104.59%
370 SWIFT Bitswift SWIFT $6,161,822 $1.51 4,069,197 $133,744 0.28% -2.06% 16.88%
371 PHR Phore PHR $6,151,497 $0.632802 9,721,045 $99,381 9.59% 9.31% 57.78%
372 CHC ChainCoin CHC $6,122,730 $0.431969 14,174,004 $47,958 -1.01% -1.85% 40.47%
373 TRUST TrustPlus TRUST $6,077,939 $0.189423 32,086,595 $100,576 -0.14% -0.28% 27.53%
374 PBT Primalbase Token PBT $6,051,420 $6051.42 1,000 $385,367 -0.16% 45.31% 60.48%
375 ELIX Elixir ELIX $6,048,250 $0.232072 26,061,956 $45,785 -0.31% 10.54% 69.93%
376 DRP DCORP DRP $6,008,421 $0.742330 8,094,002 $27,727 -6.07% 5.55% -15.85%
377 EXCL ExclusiveCoin EXCL $5,931,926 $1.36 4,362,673 $364,066 5.04% -4.78% -5.28%
378 XPM Primecoin XPM $5,899,525 $0.272928 21,615,684 $159,852 -1.49% -6.67% 13.94%
379 SUPER SuperCoin SUPER $5,846,135 $0.123978 47,154,617 $33,351 7.36% -2.57% -7.18%
380 TFL TrueFlip TFL $5,818,573 $0.931379 6,247,267 $22,235 47.16% 26.53% 80.37%
381 CRB Creditbit CRB $5,814,221 $0.352273 16,504,874 $203,054 -8.08% 4.32% 1.12%
382 2GIVE 2GIVE 2GIVE $5,654,189 $0.010907 518,390,487 $38,914 -0.08% -6.65% 49.32%
383 BIS Bismuth BIS $5,612,919 $0.934155 6,008,552 $58,710 -0.12% -20.37% 21.77%
384 SCL Social SCL $5,607,119 $0.335474 16,714,020 $6,480 1.93% 52.81% 106.67%
385 PDC Project Decorum PDC $5,565,600 $0.111312 50,000,000 $150,199 -2.44% -1.11% 11.29%
386 SSS Sharechain SSS $5,515,346 $0.003376 1,633,760,178 $6,317,040 2.34% -14.09% 39.86%
387 BRX Breakout Stake BRX $5,495,717 $0.876778 6,268,082 $128,502 -3.59% 3.67% 19.33%
388 FLIXX Flixxo FLIXX $5,467,923 $0.079261 68,986,645 $119,262 0.08% -7.01% -4.24%
389 YASH YashCoin YASH $5,453,479 $0.545333 10,000,273 $517 0.10% 29.13% 29.41%
390 HGT HelloGold HGT $5,393,447 $0.020505 263,034,654 $20,113 5.74% 48.69% 250.66%
391 CANN CannabisCoin CANN $5,392,003 $0.069816 77,231,176 $1,270,700 -8.94% 12.31% 91.83%
392 BELA Bela BELA $5,281,420 $0.135700 38,919,825 $135,933 -5.55% -6.78% 22.35%
393 GBX GoByte GBX $5,094,857 $25.64 198,686 $268,894 -6.37% -10.32% 38.18%
394 VSL vSlice VSL $5,091,149 $0.152473 33,390,496 $17,275 -0.16% -13.55% 27.36%
395 PRO Propy PRO $5,020,814 $0.357170 14,057,212 $68,776 2.95% 3.56% 3.85%
396 RUP Rupee RUP $4,994,639 $0.222709 22,426,750 $62,153 -2.28% 4.17% 2.26%
397 BLITZ Blitzcash BLITZ $4,993,834 $1.21 4,110,253 $48,446 -0.94% 0.62% 21.98%
398 BRK Breakout BRK $4,983,721 $0.274705 18,142,083 $48,352 1.29% -4.88% 23.34%
399 DIVX Divi DIVX $4,957,781 $0.963985 5,143,007 $103,157 -11.71% -27.13% -25.65%
400 KRB Karbowanec KRB $4,915,044 $1.00 4,901,076 $84,524 -9.22% -5.54% -30.38%
401 OCL Oceanlab OCL $4,840,929 $0.104106 46,500,000 $53,337 6.38% -5.09% 43.23%
402 BLU BlueCoin BLU $4,835,159 $0.008414 574,683,675 $7,986 -8.07% -4.08% 30.83%
403 PKB ParkByte PKB $4,725,928 $0.992003 4,764,026 $283,063 -0.36% -8.36% 8.55%
404 IXC Ixcoin IXC $4,661,042 $0.221964 20,999,088 $974 0.10% 9.20% 41.80%
405 VTR vTorrent VTR $4,493,114 $0.415415 10,815,966 $2,249,690 -0.17% 24.39% 61.61%
406 MYB MyBit Token MYB $4,463,544 $1.71 2,616,334 $10,500 2.02% 10.05% -18.57%
407 DOVU Dovu DOVU $4,457,735 $0.133571 33,373,523 $7,108 0.57% 17.93% 8.37%
408 ATMS Atmos ATMS $4,424,776 $0.044108 100,317,321 $14,310 1.01% -6.88% 40.30%
409 GMT Mercury Protocol GMT $4,407,687 $0.026110 168,809,625 $10,235 0.74% 46.35% 7.03%
410 BUZZ BuzzCoin BUZZ $4,395,396 $0.000630 6,975,679,269 $127,643 24.19% 8.57% 11.96%
411 XP XP XP $4,385,264 $0.000025 176,122,817,341 $17,235 -4.63% 8.10% 247.38%
412 HUC HunterCoin HUC $4,309,282 $0.211236 20,400,320 $185,304 -0.53% -3.96% 30.82%
413 BTCRED Bitcoin Red BTCRED $4,269,669 $0.296565 14,397,076 $263,322 -1.18% -1.13% 158.22%
414 DIME Dimecoin DIME $4,267,733 $0.000008 538,867,424,080 $11,692 1.50% 14.86% -25.36%
415 GCC TheGCCcoin GCC $4,216,533 $0.008462 498,277,382 $2,280 -0.05% -27.50% -24.76%
416 CNT Centurion CNT $4,207,160 $0.056947 73,877,869 $9,625 -9.42% -19.21% -33.11%
417 LUX LUXCoin LUX $4,207,039 $7.59 554,587 $522,874 -9.03% -5.45% 322.46%
418 ARN Aeron ARN $4,200,487 $0.355870 11,803,431 $3,189,770 -2.55% 2.52% -16.76%
419 DAR Darcrus DAR $4,114,213 $0.302507 13,600,388 $54,459 -2.39% -24.21% -6.43%
420 START Startcoin START $4,097,054 $0.090884 45,079,785 $2,453,570 2.26% -14.11% 53.93%
421 [email protected] Bankcoin [email protected] $4,087,299 $0.397142 10,291,781 $16,674 -58.25% -71.54% -53.21%
422 GEO GeoCoin GEO $4,083,364 $1.23 3,331,183 $83,020 0.32% -4.35% 17.43%
423 IND Indorse Token IND $4,068,495 $0.087479 46,508,192 $203,986 0.02% 2.83% 5.70%
424 MXT MarteXcoin MXT $4,055,197 $1.44 2,816,833 $9,813 -8.44% 11.63% 27.36%
425 PING CryptoPing PING $4,003,536 $0.402281 9,952,089 $3,416 -0.67% 6.62% -35.78%
426 EFL e-Gulden EFL $3,863,837 $0.241940 15,970,229 $48,578 -2.47% -4.23% 24.43%
427 GB GoldBlocks GB $3,861,687 $0.253097 15,257,735 $78,199 2.11% 3.28% -18.97%
428 ZEPH Zephyr ZEPH $3,851,430 $0.030569 125,990,535 $19,479 -2.64% -0.49% 17.73%
429 NIO Autonio NIO $3,838,616 $0.058313 65,828,135 $54,598 -14.55% -14.22% -30.02%
430 DOT Dotcoin DOT $3,826,574 $0.014180 269,859,000 $87,000 -0.26% -6.36% 35.51%
431 REAL REAL REAL $3,798,454 $0.377737 10,055,817 $8,089 -0.07% 1.22% -4.33%
432 XSH SHIELD XSH $3,763,125 $0.008054 467,235,005 $30,586 -5.06% 20.76% -19.46%
433 ADL Adelphoi ADL $3,720,230 $0.158495 23,472,224 $8,895 -1.13% 60.08% 34.58%
434 HUSH Hush HUSH $3,714,320 $1.66 2,242,500 $50,426 -2.61% -14.30% -1.15%
435 CREA Creativecoin CREA $3,701,561 $0.287033 12,895,943 $9,884 0.01% -12.41% 18.34%
436 ATL ATLANT ATL $3,683,196 $0.278502 13,225,026 $9,494 0.29% -6.39% 51.19%
437 INN Innova INN $3,669,668 $3.97 925,489 $137,250 6.80% -8.69% 6.25%
438 LIFE LIFE LIFE $3,645,867 $0.000557 6,549,339,578 $12,011 10.96% 52.90% 67.50%
439 QRK Quark QRK $3,617,259 $0.014290 253,132,219 $3,518 0.32% -1.07% 20.09%
440 SPR SpreadCoin SPR $3,553,454 $0.385392 9,220,363 $284,178 -2.31% -14.25% 40.86%
441 ZENI Zennies ZENI $3,518,077 $0.003515 1,000,812,836 $16,028 4.39% 20.02% 80.27%
442 ZCL ZClassic ZCL $3,468,898 $1.92 1,809,800 $173,939 0.07% -2.68% -5.10%
443 KLN Kolion KLN $3,461,478 $5.77 600,000 $901,551 -0.06% 2.68% 37.88%
444 TKS Tokes TKS $3,444,058 $3.04 1,133,007 $163,630 -7.50% -3.37% 38.08%
445 VRM VeriumReserve VRM $3,434,552 $2.45 1,400,047 $153,932 -6.95% 1.75% 6.55%
446 XMG Magi XMG $3,370,645 $0.441127 7,640,985 $141,007 -0.48% -12.97% 37.24%
447 INXT Internxt INXT $3,360,963 $5.34 629,610 $9,882 24.96% 0.73% 107.72%
448 HDG Hedge HDG $3,273,977 $0.882551 3,709,674 $25,118 -1.57% 0.26% -13.57%
449 SIFT Smart Investm… SIFT $3,177,111 $4.39 722,935 $2,981 0.50% 38.68% 43.31%
450 ADST AdShares ADST $3,158,386 $0.262225 12,044,566 $1,174 0.11% 19.45% -1.80%
451 PROC ProCurrency PROC $3,158,378 $0.032900 95,999,329 $15,656 -1.07% -13.56% -8.15%
452 FLIK FLiK FLIK $3,077,334 $0.051183 60,123,682 $8,702 20.01% 44.87% 21.83%
453 BASH LuckChain BASH $3,019,003 $0.004217 715,868,299 $3,047 -5.83% 5.47% 0.55%
454 HYP HyperStake HYP $3,005,109 $0.002800 1,073,322,296 $9,184 2.60% 2.45% 27.42%
455 IFLT InflationCoin IFLT $2,977,066 $0.000088 33,966,813,230 $3,313 4.97% 55.70% 335.94%
456 CRAVE Crave CRAVE $2,976,537 $2.05 1,450,745 $6,178 -0.30% -1.99% 12.16%
457 STA Starta STA $2,975,088 $0.586928 5,068,914 $12,463 -0.06% -8.13% 14.79%
458 ESP Espers ESP $2,959,619 $0.000142 20,809,268,384 $6,495 -0.08% -12.77% 75.51%
459 CRYPT CryptCoin CRYPT $2,918,927 $0.481176 6,066,236 $1,589 -0.09% 1.44% 108.72%
460 ADC AudioCoin ADC $2,844,547 $0.003401 836,407,614 $1,634 0.24% -4.11% 5.04%
461 PAC Paccoin PAC $2,815,090 $8.7e-07 3,217,753,588,545 $5,510 0.82% -4.00% -2.44%
462 VIVO VIVO VIVO $2,809,861 $3.47 810,658 $95,565 -0.41% -9.27% 11.43%
463 YOC Yocoin YOC $2,801,318 $0.025702 108,990,100 $18,889 -0.24% -7.57% 0.59%
464 PBL Publica PBL $2,719,575 $0.146348 18,582,933 $34,243 0.47% -3.69% -20.16%
465 NOTE DNotes NOTE $2,713,044 $0.020917 129,703,957 $6,175 0.62% -8.53% 40.49%
466 JNS Janus JNS $2,678,830 $0.116368 23,020,335 $1,396 -0.08% 38.02% 7.30%
467 LOG Woodcoin LOG $2,649,733 $0.329766 8,035,193 $11,958 1.46% -3.48% 9.65%
468 CTX CarTaxi Token CTX $2,639,425 $0.043559 60,594,811 $3,530 -1.28% 22.41% 31.95%
469 TRCT Tracto TRCT $2,634,723 $0.590092 4,464,936 $8,478 -8.05% -16.64% 5.14%
470 1337 1337 1337 $2,619,490 $0.000110 23,707,719,685 $5,333 -0.86% 67.00% 121.31%
471 42 42-coin 42 $2,599,488 $61892.60 41.999973 $31,369 0.40% 41.92% 187.26%
472 DFT DraftCoin DFT $2,553,321 $1.14 2,231,885 $12,557 0.26% -16.46% 15.39%
473 ZOI Zoin ZOI $2,547,940 $0.161775 15,749,900 $7,434 1.76% 0.26% 59.06%
474 WDC WorldCoin WDC $2,520,380 $0.021434 117,589,570 $9,849 1.52% -2.88% 10.74%
475 SMART SmartBillions SMART $2,392,151 $0.382098 6,260,570 $3,410 0.56% 1.41% -10.17%
476 CHIPS CHIPS CHIPS $2,357,368 $0.118850 19,834,817 $2,164 -0.09% 0.37% -17.71%
477 OPT Opus OPT $2,352,625 $0.016795 140,080,549 $1,905 -42.42% -27.85% -41.02%
478 PIPL PiplCoin PIPL $2,259,737 $0.027081 83,444,258 $2,100 0.36% -3.74% -18.88%
479 UFO UFO Coin UFO $2,246,016 $0.000642 3,500,822,512 $15,747 -16.99% -8.30% 55.86%
480 XCN Cryptonite XCN $2,245,436 $0.006007 373,806,266 $8,648 -3.05% -3.35% 7.83%
481 CBX Crypto Bullion CBX $2,217,439 $2.20 1,005,655 $9,102 0.10% 27.03% 18.25%
482 FCN Fantomcoin FCN $2,184,279 $0.352862 6,190,179 $3,491 -0.09% -2.70% -5.43%
483 UNIT Universal Cur… UNIT $2,176,715 $0.179378 12,134,791 $17,001 -10.52% -51.21% -25.42%
484 PRIX Privatix PRIX $2,160,959 $1.83 1,182,668 $12,794 0.36% -0.28% 0.38%
485 ALT Altcoin ALT $2,136,516 $17.49 122,175 $3,034 -3.96% -45.33% 5.03%
486 HBT Hubii Network HBT $2,052,990 $0.156744 13,097,723 $3,191 0.57% 33.69% 1.96%
487 XGOX XGOX XGOX $2,039,560 $0.003209 635,483,935 $71,420 -2.54% 1.35% 5.73%
488 EQT EquiTrader EQT $2,028,446 $0.205771 9,857,782 $5,025 -0.40% -26.04% -5.98%
489 ANC Anoncoin ANC $2,027,548 $0.960779 2,110,317 $5,493 0.10% -27.18% 87.66%
490 MEC Megacoin MEC $1,989,589 $0.054682 36,384,775 $8,307 4.30% -9.78% -0.39%
491 ADZ Adzcoin ADZ $1,969,903 $0.045146 43,633,758 $6,563 0.35% 48.54% 63.42%
492 EBST eBoost EBST $1,961,268 $0.163439 12,000,000 $952,846 -7.98% 3.59% 44.01%
493 CDN Canada eCoin CDN $1,941,989 $0.019935 97,415,544 $4,821 0.31% -1.30% 81.21%
494 BTCZ BitcoinZ BTCZ $1,911,935 $0.002966 644,700,092 $10,110 11.44% 14.14% 10.44%
495 SIGT Signatum SIGT $1,836,563 $0.017010 107,972,766 $13,037 0.51% 50.67% 32.31%
496 FST Fastcoin FST $1,829,375 $0.011659 156,913,424 $7,516 -0.51% -17.50% 35.62%
497 LGD Legends Room LGD $1,791,158 $0.895579 2,000,000 $115,952 0.76% -0.57% -8.87%
498 RKC Royal Kingdom… RKC $1,784,962 $0.661097 2,700,000 $1,831 1.55% -0.47% -23.51%
499 GCN GCoin GCN $1,774,572 $0.000012 148,036,460,000 $8,152 8.21% 47.72% 83.45%
500 BTA Bata BTA $1,766,479 $0.354359 4,984,998 $10,556 1.93% -15.72% 44.01%
501 HTC HitCoin HTC $1,763,721 $0.000160 10,996,318,099 $800 -0.09% -4.97%
502 FYN FundYourselfNow FYN $1,757,129 $2.07 850,000 $17,468 0.52% 30.45% -6.40%
503 ZEIT Zeitcoin ZEIT $1,750,462 $0.000047 36,971,158,833 $3,907 -0.11% 69.18% -22.52%
504 MBI Monster Byte MBI $1,745,763 $0.103774 16,822,736 $2,276 0.29% 0.19% 60.45%
505 ZET Zetacoin ZET $1,735,563 $0.010382 167,176,867 $9,387 0.44% -20.38% 42.35%
506 SUMO Sumokoin SUMO $1,719,433 $0.696220 2,469,669 $17,636 5.57% 0.81% -23.28%
507 FYP FlypMe FYP $1,717,731 $0.097384 17,638,681 $1,210 0.71% 1.18% -16.45%
508 CNO Coin(O) CNO $1,703,441 $0.016198 105,166,904 $2,207 -0.10% 8.33% 48.60%
509 ELLA Ellaism ELLA $1,687,525 $0.613758 2,749,495 $23,688 -4.29% -9.93% 6.47%
510 MBRS Embers MBRS $1,685,060 $0.033701 50,000,000 $4,620 0.56% 28.88% -20.45%
511 RMC Remicoin RMC $1,656,013 $0.836698 1,979,224 $734 0.04% -0.92% 1.86%
512 NKA IncaKoin NKA $1,655,018 $0.000145 11,408,488,789 $1,269 5.08% 16.31% 34.28%
513 ARC ArcticCoin ARC $1,640,134 $0.066714 24,584,450 $74,460 -1.53% 0.64% 8.26%
514 NDC NEVERDIE NDC $1,639,397 $0.039981 41,004,200 $1,460 -0.74% 25.94% 8.67%
515 UNY Unity Ingot UNY $1,633,800 $0.008088 202,000,000 $16,281 5.94% 26.60% 2.26%
516 RAIN Condensate RAIN $1,626,789 $0.018823 86,424,691 $9,290 0.75% -1.51% 45.64%
517 BYC Bytecent BYC $1,597,796 $0.841737 1,898,213 $83,527 0.82% -3.95% 28.38%
518 DNR Denarius DNR $1,583,595 $0.806918 1,962,523 $10,492 -1.10% -6.32% 17.69%
519 LINX Linx LINX $1,530,101 $0.120873 12,658,750 $39,288 0.37% -8.84% -0.34%
520 ZER Zero ZER $1,496,441 $0.751346 1,991,680 $20,840 -1.64% 22.55% 111.56%
521 CCRB CryptoCarbon CCRB $1,453,277 $0.407982 3,562,111 $27,566 1.13% -9.58% 60.38%
522 WTT Giga Watt Token WTT $1,452,609 $1.61 900,000 $21,724 -2.01% 1.88% 6.56%
523 ALQO ALQO ALQO $1,447,280 $0.138464 10,452,395 $52,627 1.41% -7.34% 30.77%
524 HOLD Interstellar … HOLD $1,445,768 $0.021705 66,610,820 $25,257 -10.73% -13.44% -11.40%
525 XLR Solaris XLR $1,430,528 $1.76 810,815 $24,789 -8.04% -6.11% 41.30%
526 UTC UltraCoin UTC $1,430,100 $0.032026 44,653,801 $747 0.17% 54.29% 10.67%
527 VISIO Visio VISIO $1,403,906 $0.027606 50,854,549 $5,607 4.74% 24.94% -27.18%
528 SKIN SkinCoin SKIN $1,381,959 $0.015671 88,183,483 $29,319 -5.46% -14.57% 3.33%
529 PURE Pure PURE $1,380,327 $0.492724 2,801,421 $17,030 -10.63% -7.36% 37.03%
530 GRE Greencoin GRE $1,379,882 $0.000383 3,601,160,641 $5,482 0.54% 41.26% 16.31%
531 XLC LeviarCoin XLC $1,374,996 $0.139207 9,877,347 $3,800 -0.64% 836.21% 213.97%
532 DCY Dinastycoin DCY $1,364,127 $0.000960 1,420,858,063 $1,162 -0.10% -3.19% 82.02%
533 WGO WavesGo WGO $1,356,907 $0.140865 9,632,680 $1,956 -0.74% -2.42% -1.49%
534 BTCR Bitcurrency BTCR $1,340,755 $0.007905 169,598,616 $1,419 18.02% 31.37% 248.59%
535 INFX Influxcoin INFX $1,334,958 $0.797760 1,673,383 $47,092 -4.97% -9.41% 3.49%
536 OPAL Opal OPAL $1,333,931 $0.088084 15,143,779 $3,614 0.10% 19.14% 183.69%
537 XMCC MonacoCoin XMCC $1,331,756 $0.502826 2,648,543 $11,772 0.80% -11.42% 83.18%
538 ELE Elementrem ELE $1,323,757 $0.051325 25,791,465 $3,177 -0.09% -17.49% 6.06%
539 MRT Miners' Rewar… MRT $1,322,010 $0.132201 10,000,000 $11,037 -0.47% -8.80% 24.88%
540 UIS Unitus UIS $1,309,887 $0.027998 46,785,866 $2,901 -5.03% -5.02% 5.50%
541 XFT Footy Cash XFT $1,275,707 $0.280186 4,553,074 $5,466 -0.09% -0.43% 19.25%
542 FJC FujiCoin FJC $1,272,303 $0.001049 1,212,375,260 $24,215 2.64% -19.31% 69.13%
543 MAG Magnet MAG $1,271,905 $0.307632 4,134,501 $47,883 0.09% -27.19% -24.51%
544 XHI HiCoin XHI $1,247,689 $0.006576 189,729,990 $193,754 -1.61% -6.55% -29.14%
545 LINDA Linda LINDA $1,207,836 $0.000201 6,003,429,666 $7,543 -24.09% -34.22% -29.71%
546 QVT Qvolta QVT $1,184,951 $0.176030 6,731,528 $1,990 5.52% 22.32% -1.68%
547 RNS Renos RNS $1,182,139 $0.035440 33,356,077 $1,468 -12.60% -14.59% 10.61%
548 CCO Ccore CCO $1,171,720 $1.17 1,000,000 $103,461 0.68% 43.75% 48.73%
549 KEK KekCoin KEK $1,171,395 $0.112274 10,433,360 $8,480 -0.09% -19.44% 22.81%
550 BPC Bitpark Coin BPC $1,171,118 $0.015615 75,000,000 $1,381 5.76% -6.76% 59.17%
551 DP DigitalPrice DP $1,133,265 $0.064942 17,450,449 $28,203 -10.49% -13.33% 64.48%
552 ITNS IntenseCoin ITNS $1,132,851 $0.004170 271,654,424 $2,454 12.92% -2.57% 13.75%
553 BTSR BTSR BTSR $1,129,833 $0.344014 3,284,266 $5,409 -0.86% 1.44% 80.56%
554 STRC StarCredits STRC $1,122,345 $0.249410 4,500,000 $3,485 -0.09% -10.52% -1.33%
555 BTB BitBar BTB $1,120,658 $31.67 35,389 $1,436 10.66% -2.50% 32.75%
556 UNB UnbreakableCoin UNB $1,096,556 $0.481336 2,278,150 $1,935,570 -5.08% -0.42% 45.06%
557 GIM Gimli GIM $1,090,216 $0.013628 80,000,000 $668 0.50% 101.23% 78.83%
558 INSN InsaneCoin INSN $1,082,324 $0.058887 18,379,548 $2,042 -0.10% -8.05% 24.93%
559 DEM Deutsche eMark DEM $1,080,581 $0.033449 32,305,511 $17,063 8.61% -32.42% 111.69%
560 MAO Mao Zedong MAO $1,060,772 $0.170336 6,227,526 $1,163 -0.09% -9.93% 36.06%
561 LDOGE LiteDoge LDOGE $1,058,130 $0.000071 14,899,107,514 $2,811 3.03% 45.76% 39.39%
562 RLT RouletteToken RLT $1,056,423 $0.103397 10,217,156 $14,855 -0.85% -28.91% -11.85%
563 BRIT BritCoin BRIT $1,045,971 $0.049180 21,268,092 $2,600 0.29% 41.19% 355.05%
564 MOIN Moin MOIN $1,041,320 $0.142689 7,297,830 $1,964 -0.20% 11.63% 40.83%
565 GRWI Growers Inter… GRWI $1,031,361 $0.906051 1,138,303 $6,132 0.89% -7.54% -11.10%
566 ETBS Ethbits ETBS $1,026,006 $0.737283 1,391,604 $584 0.42% -18.03% -14.48%
567 ERC20 ERC20 ERC20 $1,020,642 $0.000648 1,574,741,156 $19,453 -14.60% -34.63% 361.27%
568 NET NetCoin NET $1,008,860 $0.001282 787,126,712 $3,344 0.10% -4.61% 61.82%
569 ELTCOIN ELTCOIN ELTCOIN $1,004,220 $0.011158 90,000,000 $112,495 2.42% -3.59% -9.30%
570 POS PoSToken POS $999,083 $1.16 861,650 $86,795 -3.45% -31.92% -23.94%
571 USNBT NuBits USNBT $983,620 $1.02 960,923 $612,691 0.05% -1.56% 2.02%
572 MNE Minereum MNE $983,473 $0.608860 1,615,269 $9,076 -11.70% -13.06% 15.00%
573 UNIFY Unify UNIFY $983,018 $0.055272 17,785,201 $7,106 0.62% -7.80% 5.73%
574 FC2 FuelCoin FC2 $978,073 $0.009624 101,633,569 $740 0.29% -25.04% 116.39%
575 TKR CryptoInsight TKR $967,182 $0.077191 12,529,747 $2,005 0.51% 40.31% -18.11%
576 BRO Bitradio BRO $964,526 $0.163103 5,913,603 $2,573 -0.11% -16.56% 24.05%
577 PND Pandacoin PND $938,098 $0.000029 32,514,916,898 $2,225 1.55% -52.77% -27.04%
578 PXC Phoenixcoin PXC $932,097 $0.014913 62,501,069 $1,521 31.50% -5.74% -4.98%
579 ACC Accelerator N… ACC $919,385 $5.38 170,941 $4,501 0.57% 19.89% -12.43%
580 MZC MazaCoin MZC $908,361 $0.000673 1,349,573,390 $1,268 0.37% -12.78% 20.49%
581 TAG TagCoin TAG $900,415 $0.151100 5,959,070 $640 0.29% 25.29% 59.00%
582 HBN HoboNickels HBN $900,030 $0.015077 59,696,358 $2,431 0.10% -3.67% 26.94%
583 MUT Mutual Coin MUT $895,112 $0.003513 254,830,218 $138,408 -5.19% -46.31% -37.76%
584 BBP BiblePay BBP $887,169 $0.003208 276,549,070 $39,183 1.97% -31.71% 130.53%
585 ZZC ZoZoCoin ZZC $878,604 $1.64 536,310 $28,987 -0.09% 16.11% -14.35%
586 VSX Vsync VSX $876,801 $0.008860 98,964,274 $10,129 -8.78% 3.15% 129.27%
587 SMC SmartCoin SMC $844,544 $0.035806 23,586,345 $1,802 -0.27% 2.04% 21.63%
588 CPC Capricoin CPC $841,604 $0.422907 1,990,045 $78,219 -0.11% -6.47% 11.73%
589 TES TeslaCoin TES $826,194 $0.011244 73,477,379 $503 0.32% -12.39% 16.62%
590 EMB EmberCoin EMB $822,698 $0.000009 92,192,822,723 $2,925 25.30% 407.58% 145.31%
591 EPY Emphy EPY $800,805 $0.104860 7,636,898 $855 0.47% 7.71% -16.28%
592 HERO Sovereign Hero HERO $793,196 $166.18 4,773 $4,402 -2.90% -1.46% -0.82%
593 BITBTC bitBTC BITBTC $780,090 $16554.10 47.1237 $29,586 -2.08% -7.06% 40.97%
594 DSH Dashcoin DSH $762,697 $0.043397 17,574,970 $892 -1.82% -14.89% 16.37%
595 LNK Link Platform LNK $755,378 $15.90 47,503 $502 0.50% -43.86% -46.30%
596 NOBL NobleCoin NOBL $742,771 $0.000321 2,315,542,864 $2,088 0.10% -5.08% -0.87%
597 WHL WhaleCoin WHL $739,967 $0.175430 4,218,016 $136,657 6.90% 1.34% 9.87%
598 BTWTY Bit20 BTWTY $724,783 $713,369 1.016 $10,088 -0.10% 31.63% 140.00%
599 XIOS Xios XIOS $715,096 $0.332651 2,149,688 $9,647 -0.18% 7.66% -18.58%
600 CARBON Carboncoin CARBON $710,446 $0.000046 15,392,009,589 $548 0.43% -17.59% -4.90%
601 BCF Bitcoin Fast BCF $687,255 $0.144776 4,747,026 $9,198 -0.11% -7.23% 51.10%
602 SMLY SmileyCoin SMLY $681,319 $0.000026 25,960,250,000 $3,510 -1.01% 33.18% 16.74%
603 HPC Happycoin HPC $672,638 $0.051769 12,993,132 $7,319 3.19% -12.28% -24.94%
604 ATS Authorship ATS $640,743 $0.008009 80,000,000 $2,295 -0.30% 5.27% 29.49%
605 COLX ColossusCoinXT COLX $640,371 $0.000159 4,027,031,669 $7,442 0.11% -26.30% -18.06%
606 ALTCOM AltCommunity … ALTCOM $639,008 $4.65 137,397 $4,174 -0.09% -1.65% 52.12%
607 CCT Crystal Clear CCT $625,559 $0.241240 2,593,099 $25,117 0.57% 6.16% 72.24%
608 VLT Veltor VLT $623,674 $1.12 554,855 $870 -5.29% -31.97% 6.19%
609 CON PayCon CON $608,359 $0.026402 23,042,604 $5,646 109.01% 410.38% 354.83%
610 BOLI Bolivarcoin BOLI $606,402 $0.071785 8,447,475 $3,619 -19.94% 1.71% 196.54%
611 PAK Pakcoin PAK $601,642 $0.013434 44,784,350 $1,323 3.77% -10.01% 70.67%
612 SLG Sterlingcoin SLG $598,870 $0.142354 4,206,904 $790 3.87% 23.73% 55.78%
613 HNC Helleniccoin HNC $575,139 $0.008962 64,174,880 $850 2.06% -8.82% -11.01%
614 TRUMP TrumpCoin TRUMP $565,073 $0.086282 6,549,170 $5,461 2.40% -10.90% 47.74%
615 BBT BitBoost BBT $563,408 $0.115859 4,862,878 $1,373 0.30% 5.27% -1.59%
616 NEWB Newbium NEWB $561,370 $0.011227 50,000,000 $1,470 -0.09% -38.08% 63.63%
617 BTCS Bitcoin Scrypt BTCS $561,285 $0.034051 16,483,650 $745 0.08% -5.74% 52.36%
618 TGC Tigercoin TGC $558,638 $0.012831 43,536,800 $1,047 -0.09% -6.10% 92.57%
619 CRM Cream CRM $558,507 $0.012460 44,823,962 $1,885 0.88% -21.03% -20.49%
620 ETG Ethereum Gold ETG $550,558 $0.045880 12,000,000 $17,552 -4.46% -15.87% 43.75%
621 NTO Fujinto NTO $548,837 $0.008341 65,802,448 $416,196 0.87% -2.29% -8.27%
622 TROLL Trollcoin TROLL $545,432 $0.000964 565,957,388 $1,032 0.25% -22.52% -7.81%
623 DGC Digitalcoin DGC $541,122 $0.019733 27,422,743 $1,178 4.34% -5.69% 73.33%
624 XPD PetroDollar XPD $539,455 $0.008430 63,993,275 $12,338 3.19% -28.08% 108.38%
625 PRL Oyster Pearl PRL $517,472 $0.017265 29,973,026 $6,815 -30.90% 8.18% 138.23%
626 FLT FlutterCoin FLT $511,696 $0.001588 322,214,524 $619 8.70% -7.89% 73.37%
627 C2 Coin2.1 C2 $496,118 $0.004962 99,976,323 $826 -0.09% -8.36% 165.09%
628 XBL Billionaire T… XBL $491,762 $0.148328 3,315,372 $8,063 -1.17% -14.46% -30.27%
629 ZUR Zurcoin ZUR $489,054 $0.005614 87,117,597 $2,836 9.48% 3.43% 122.08%
630 FNC FinCoin FNC $488,098 $0.037900 12,878,667 $797 0.22% -13.63% 12.26%
631 OTX Octanox OTX $477,166 $0.056137 8,500,001 $718 -12.58% -15.39% 9.67%
632 EL Elcoin EL $473,776 $0.042268 11,208,967 $2,437 -5.65% -5.50% 24.50%
633 TIT Titcoin TIT $473,309 $0.009485 49,898,202 $1,600 -1.60% -18.53% 43.49%
634 ICN iCoin ICN $454,575 $0.015558 29,218,075 $1,961 -15.73% 60.43% 42.65%
635 STV Sativacoin STV $451,056 $0.063648 7,086,686 $1,242 -0.15% 10.78% 131.68%
636 BUCKS SwagBucks BUCKS $438,514 $1.36 321,550 $655 0.29% -9.72% 25.11%
637 BITSILVER bitSilver BITSILVER $429,523 $56.51 7,601 $5,687 -1.58% 50.23% 171.57%
638 UNI Universe UNI $423,704 $0.036730 11,535,694 $1,141 -0.09% -32.76% -7.89%
639 DDF DigitalDevelo… DDF $421,178 $0.082289 5,118,307 $6,839 0.61% 18.85% -6.01%
640 BERN BERNcash BERN $415,047 $0.005827 71,234,301 $1,132 -2.95% -29.71% 46.00%
641 TYCHO Tychocoin TYCHO $415,022 $0.082602 5,024,368 $1,684 0.10% -4.31% 32.99%
642 FUNK The Cypherfunks FUNK $408,772 $0.000009 46,301,407,499 $558 -0.21% 23.96% 69.50%
643 XPTX PlatinumBAR XPTX $407,142 $0.962168 423,151 $1,488 0.20% 3.43% 24.34%
644 ATOM Atomic Coin ATOM $401,909 $0.030263 13,280,753 $21,385 -18.47% -4.80% 94.21%
645 BLN Bolenum BLN $384,941 $0.038494 10,000,000 $709 0.10% 1.37% -26.04%
646 DALC Dalecoin DALC $377,234 $0.921843 409,217 $1,922 -5.88% -26.17% 6.81%
647 KUSH KushCoin KUSH $369,224 $0.067763 5,448,771 $750 -34.89% -22.45% 15.70%
648 BRIA BriaCoin BRIA $362,042 $0.600512 602,889 $1,796 -3.07% -33.82% -30.05%
649 LANA LanaCoin LANA $360,189 $0.000428 840,813,323 $4,063 -0.14% -32.77% 52.52%
650 CYP Cypher CYP $353,245 $0.055496 6,365,285 $1,985 0.10% 61.25%
651 POST PostCoin POST $352,224 $0.022197 15,868,233 $4,082 1.05% -28.06% 3.29%
652 ECA Electra ECA $351,589 $0.000016 21,961,974,023 $976 0.10% -13.24% 50.87%
653 BSTY GlobalBoost-Y BSTY $349,017 $0.026346 13,247,280 $2,079 0.11% -10.08% 79.90%
654 PFR Payfair PFR $344,700 $0.011490 30,000,000 $1,370 12.62% 2.82%
655 TTC TittieCoin TTC $343,959 $0.000273 1,259,816,434 $733 -0.37% 18.78% 60.88%
656 808 808Coin 808 $342,666 $0.000086 3,978,187,849 $1,294 1.17% 3.74% -45.70%
657 BTG Bitgem BTG $336,706 $5.66 59,442 $3,565 0.32% 38.47% -11.79%
658 ECO EcoCoin ECO $331,103 $0.287788 1,150,511 $9,057 -2.48% 12.69% -32.16%
659 ETHD Ethereum Dark ETHD $323,225 $0.215483 1,500,000 $32,567 -3.36% -18.52% 26.83%
660 SWING Swing SWING $320,283 $0.115360 2,776,377 $919 -2.21% -11.85% 32.17%
661 KLC KiloCoin KLC $314,846 $0.001604 196,297,971 $1,470 -0.09% 2.00% 36.00%
662 ECASH Ethereum Cash ECASH $314,740 $0.022322 14,100,000 $14,311 5.40% -18.12% 85.97%
663 CAT Catcoin CAT $312,503 $0.050363 6,205,000 $5,607 0.10% -9.07% 260.07%
664 RBIES Rubies RBIES $298,933 $0.028702 10,415,252 $1,185 0.24% -9.60% -21.19%
665 BLC Blakecoin BLC $291,067 $0.019247 15,122,697 $2,127 -0.09% -3.75% 72.77%
666 EVO Evotion EVO $279,474 $0.088157 3,170,193 $1,051 0.52% -33.03% 17.50%
667 CFD Confido CFD $268,961 $0.029885 9,000,000 $11,391 1.92% 26.78% 180.80%
668 IETH iEthereum IETH $268,286 $0.014920 17,982,000 $4,356 13.22% 4.09% 353.13%
669 LTB LiteBar LTB $267,721 $0.330011 811,250 $596 5.56% 7.71% -2.02%
670 SDRN Senderon SDRN $254,713 $0.006690 38,072,900 $1,801 -0.07% -35.88% 12.28%
671 XVP Virtacoinplus XVP $253,854 $0.023228 10,928,643 $1,335 8.95% -10.63% -6.36%
672 GTC Global Tour Coin GTC $249,272 $0.008340 29,887,402 $904 0.29% -10.23% 95.93%
673 ZCG ZCash Gold ZCG $244,106 $0.121590 2,007,615 $11,295 0.49% -20.60% -35.17%
674 BLAS BlakeStar BLAS $243,610 $0.000986 247,061,866 $1,945 0.01% -25.14% -15.87%
675 COAL BitCoal COAL $242,540 $0.053898 4,500,000 $6,234 0.15% 7.08% 69.59%
676 MOJO MojoCoin MOJO $242,425 $0.019975 12,136,358 $686 0.17% -37.29% -33.03%
677 4CHN ChanCoin 4CHN $238,867 $0.035619 6,706,081 $949 0.15% 0.71% 12.10%
678 TRK Truckcoin TRK $227,499 $0.001447 157,228,870 $2,181 0.10% -27.92% -22.31%
679 AERM Aerium AERM $223,780 $0.306806 729,386 $14,216 13.92% -36.23% -64.89%
680 FUNC FUNCoin FUNC $223,609 $0.038233 5,848,581 $3,145 0.24% 5.50% 67.52%
681 DBTC Debitcoin DBTC $222,299 $0.012350 17,999,629 $649 0.10% 21.90% 314.34%
682 SPACE SpaceCoin SPACE $222,241 $0.010589 20,986,889 $953 -9.12% -49.70% 15.17%
683 PHS Philosopher S… PHS $218,011 $0.036249 6,014,340 $2,205 -0.09% -14.51% 48.71%
684 MEOW Kittehcoin MEOW $213,436 $0.000009 23,905,669,976 $2,305 0.81% 1.53% 25.16%
685 AMBER AmberCoin AMBER $210,271 $0.004812 43,699,481 $517 0.29% -46.26% -49.70%
686 BTPL Bitcoin Planet BTPL $209,126 $0.037371 5,595,891 $2,686 0.10% 22.23% 67.53%
687 ACOIN Acoin ACOIN $204,389 $0.167520 1,220,085 $1,330 0.10% -25.48% 21.88%
688 CMPCO CampusCoin CMPCO $202,841 $0.000709 285,991,545 $4,588 1.08% -10.64% 58.95%
689 DUO ParallelCoin DUO $202,693 $0.671572 301,818 $543 -0.20% -12.45% 50.85%
690 SRC SecureCoin SRC $188,296 $0.022835 8,245,991 $3,419 0.10% -21.90% 116.98%
691 HONEY Honey HONEY $186,834 $0.549839 339,798 $1,040 2.39% 3.86% 73.89%
692 RED RedCoin RED $186,792 $0.002521 74,107,896 $1,162 44.57% 19.83% 25.44%
693 XRA Ratecoin XRA $182,765 $0.001591 114,894,554 $2,701 -0.10% -18.76% 30.12%
694 LCP Litecoin Plus LCP $178,622 $0.240588 742,440 $3,413 -2.66% -3.92% 115.54%
695 XCRE Creatio XCRE $172,303 $0.008397 20,520,514 $5,408 -0.09% 23.41% 55.98%
696 XPY PayCoin XPY $171,752 $0.014523 11,826,454 $1,636 2.27% 28.38% 27.56%
697 EMD Emerald Crypto EMD $169,322 $0.008857 19,117,129 $2,096 0.11% -3.56% -1.54%
698 BOST BoostCoin BOST $163,531 $0.013794 11,855,487 $1,585 0.10% 18.34% -6.52%
699 EBCH eBitcoinCash EBCH $161,627 $0.017406 9,285,500 $9,940 1.16% 23.85% 15.76%
700 XCXT CoinonatX XCXT $161,037 $0.010041 16,038,284 $732 1.69% -27.02% 19.09%

Xem tiếp phần 2

Phản hồi