Bảng giá coin (tiền ảo) lúc 5h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16412.80 trên tổng giá trị $274,563,166,080

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $44,019,143,066

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.47 trên tổng giá trị $24,803,499,468

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.57 trên tổng giá trị $12,704,065,521

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252603 trên tổng giá trị $9,785,624,206

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000124 trên tổng giá trị $175,579 đã biến động tăng 129.58% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000007 trên tổng giá trị $659,032 đã biến động tăng 81.46% trong 1h qua

    + Đồng X2 X2 (X2) đang có giá hiện tại $0.000321 trên tổng giá trị đã biến động tăng 79.18% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000274 trên tổng giá trị $345,619 đã biến động tăng 74.25% trong 1h qua

    + Đồng BPC Bitpark Coin (BPC) đang có giá hiện tại $0.015636 trên tổng giá trị $1,172,723 đã biến động tăng 56.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 8174.87% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000035 trên tổng giá trị $183,504 đã biến động tăng 974.61% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.140256 trên tổng giá trị $1,385,190 đã biến động tăng 793.16% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000124 trên tổng giá trị $2,832,045 đã biến động tăng 357.72% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.019592 trên tổng giá trị đã biến động tăng 284.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 1843.30% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.345146 trên tổng giá trị $26,098,042 đã biến động tăng 1683.26% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.841758 trên tổng giá trị $39,448 đã biến động tăng 1094.14% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000083 trên tổng giá trị $10,762,805 đã biến động tăng 548.14% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000770 trên tổng giá trị $1,213,069 đã biến động tăng 512.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $274,563,166,080 $16412.80 16,728,600 $21,646,000,000 4.09% -2.93% 50.41%
2 ETH Ethereum ETH $44,019,143,066 $457.49 96,217,968 $2,371,080,000 0.50% 5.06% -1.79%
3 BCH Bitcoin Cash BCH $24,803,499,468 $1472.47 16,844,825 $2,585,680,000 -1.19% 9.33% 0.84%
4 MIOTA IOTA MIOTA $12,704,065,521 $4.57 2,779,530,283 $856,996,000 2.26% 8.01% 224.37%
5 XRP Ripple XRP $9,785,624,206 $0.252603 38,739,144,847 $669,865,000 -0.75% 11.20% -1.40%
6 LTC Litecoin LTC $6,789,130,510 $125.25 54,205,933 $1,473,130,000 -4.81% 27.46% 27.93%
7 DASH Dash DASH $5,704,610,974 $736.89 7,741,437 $293,759,000 -0.21% 6.34% -7.20%
8 XEM NEM XEM $4,749,074,999 $0.527675 8,999,999,999 $186,595,000 3.67% 115.25% 121.30%
9 BTG Bitcoin Gold BTG $4,324,922,566 $259.05 16,695,449 $186,663,000 -1.15% -0.51% -16.43%
10 XMR Monero XMR $4,298,238,950 $278.22 15,449,232 $206,934,000 1.09% -1.06% 46.15%
11 ADA Cardano ADA $3,043,423,248 $0.117384 25,927,070,538 $71,436,600 2.29% 4.22% -9.25%
12 ETC Ethereum Classic ETC $2,814,532,688 $28.66 98,206,267 $560,446,000 0.56% 3.58% -8.05%
13 XLM Stellar Lumens XLM $2,403,049,325 $0.134725 17,836,699,389 $191,422,000 1.40% -7.81% 52.53%
14 NEO NEO NEO $2,381,658,500 $36.64 65,000,000 $123,382,000 -0.26% 3.58% 2.72%
15 EOS EOS EOS $2,293,017,177 $4.35 526,582,014 $154,967,000 4.07% 7.35% 37.25%
16 BCC BitConnect BCC $1,291,756,612 $405.49 3,185,692 $24,706,900 4.52% -4.61% 30.02%
17 PPT Populous PPT $1,052,076,656 $25.50 41,252,246 $6,390,220 0.87% 41.95% 106.89%
18 QTUM Qtum QTUM $943,924,678 $12.81 73,696,328 $159,545,000 1.32% -0.31% -2.53%
19 LSK Lisk LSK $931,630,953 $8.05 115,728,828 $41,964,900 0.23% 1.70% 4.55%
20 ZEC Zcash ZEC $929,375,714 $332.83 2,792,369 $125,504,000 0.71% 7.37% 0.52%
21 STRAT Stratis STRAT $911,732,515 $9.24 98,653,025 $71,416,500 -0.30% -4.48% 63.55%
22 MONA MonaCoin MONA $886,075,697 $15.86 55,875,275 $32,442,800 0.22% -3.69% 149.78%
23 OMG OmiseGO OMG $872,150,547 $8.55 102,042,552 $57,357,500 1.79% 4.67% -3.07%
24 WAVES Waves WAVES $835,520,000 $8.36 100,000,000 $45,531,800 6.01% -2.99% 44.87%
25 USDT Tether USDT $831,014,030 $1.02 814,017,348 $2,022,100,000 0.34% -0.87% 1.67%
26 NXT Nxt NXT $700,201,057 $0.700902 998,999,942 $256,028,000 1.29% 7.33% 216.72%
27 HSR Hshare HSR $622,438,248 $14.70 42,347,347 $55,557,800 3.70% -0.68% -12.02%
28 ARDR Ardor ARDR $565,066,082 $0.565632 998,999,495 $9,894,110 1.19% 5.93% 61.22%
29 BCN Bytecoin BCN $497,219,983 $0.002713 183,253,534,612 $9,365,770 1.03% 4.66% 59.20%
30 BTS BitShares BTS $478,683,364 $0.183817 2,604,130,000 $25,168,600 5.84% 6.79% 26.31%
31 STEEM Steem STEEM $459,227,615 $1.86 246,333,708 $12,898,200 2.90% 9.91% 73.17%
32 EMC2 Einsteinium EMC2 $432,346,513 $2.00 216,106,263 $164,728,000 3.56% -4.30% 201.52%
33 ARK Ark ARK $416,927,020 $4.26 97,981,284 $12,032,800 3.57% 9.98% 28.04%
34 SALT SALT SALT $406,491,353 $8.04 50,532,920 $19,900,100 5.06% 11.40% 75.08%
35 VERI Veritaseum VERI $359,973,571 $177.67 2,026,045 $1,042,060 2.94% 21.64% 85.45%
36 VTC Vertcoin VTC $348,201,621 $8.31 41,910,950 $37,400,400 1.59% 4.58% 29.58%
37 KMD Komodo KMD $345,374,495 $3.33 103,711,704 $10,896,500 3.95% -8.68% 23.30%
38 DCR Decred DCR $344,091,660 $54.47 6,317,202 $5,256,230 1.59% 10.15% -4.05%
39 REP Augur REP $332,241,800 $30.20 11,000,000 $6,677,470 1.22% 5.30% 12.35%
40 DOGE Dogecoin DOGE $300,165,234 $0.002674 112,259,563,670 $11,448,700 3.84% -2.57% 26.07%
41 TRX TRON TRX $290,531,400 $0.004419 65,748,192,475 $23,221,800 3.51% 0.00% 106.89%
42 QASH QASH QASH $281,627,150 $0.804649 350,000,000 $13,617,600 3.90% 1.41% -28.61%
43 BNB Binance Coin BNB $278,273,896 $2.81 99,014,000 $36,162,800 3.01% 1.55% 36.36%
44 SC Siacoin SC $264,489,612 $0.008424 31,396,146,174 $10,816,600 4.96% 0.84% 42.73%
45 GNT Golem GNT $257,944,194 $0.309645 833,032,000 $5,694,710 5.49% 2.74% -1.35%
46 PAY TenX PAY $250,594,761 $2.39 104,661,310 $8,082,870 12.80% 19.05% 2.97%
47 PIVX PIVX PIVX $247,684,181 $4.50 55,080,832 $3,125,110 1.36% 1.30% 10.30%
48 MAID MaidSafeCoin MAID $236,609,788 $0.522834 452,552,412 $5,627,300 2.09% 3.76% 3.68%
49 WTC Walton WTC $228,653,912 $9.18 24,898,178 $25,608,400 4.25% 14.45% 15.97%
50 DGD DigixDAO DGD $209,152,000 $104.58 2,000,000 $2,524,340 4.51% 5.80% -1.10%
51 SNT Status SNT $202,993,108 $0.058491 3,470,483,788 $20,247,100 5.04% -1.70% -8.44%
52 CNX Cryptonex CNX $194,607,326 $4.32 45,001,116 $320,534 4.50% -11.73% 70.06%
53 POWR Power Ledger POWR $193,414,534 $0.550894 351,092,105 $63,508,200 4.57% 1.59% -21.17%
54 FCT Factom FCT $190,700,067 $21.81 8,745,102 $11,299,400 2.64% 5.67% -3.81%
55 BTCD BitcoinDark BTCD $186,387,516 $144.61 1,288,862 $422,687 0.80% -10.19% 13.10%
56 BAT Basic Attenti… BAT $184,481,000 $0.184481 1,000,000,000 $5,992,760 1.99% 4.93% 6.35%
57 SYS Syscoin SYS $183,136,619 $0.345926 529,409,813 $7,922,280 0.08% -7.78% 17.86%
58 KNC Kyber Network KNC $180,510,418 $1.35 134,132,697 $14,605,300 1.97% -2.46% 23.59%
59 SAN Santiment Net… SAN $177,703,314 $2.94 60,522,560 $10,940,200 0.08% 4.03% 87.32%
60 GBYTE Byteball Bytes GBYTE $174,748,069 $270.83 645,222 $667,817 5.37% 10.56% 7.40%
61 BTM Bytom BTM $170,273,292 $0.172516 987,000,000 $2,765,770 6.27% -0.82% 49.77%
62 GAS Gas GAS $164,064,964 $19.08 8,597,035 $3,079,480 2.76% 6.80% -1.68%
63 VEN VeChain VEN $160,994,627 $0.580867 277,162,633 $13,008,900 -1.67% 12.80% 80.97%
64 XUC Exchange Union XUC $160,354,290 $6.47 24,798,538 $835,650 4.38% -6.07% -25.98%
65 RDN Raiden Networ… RDN $156,386,448 $3.12 50,148,936 $11,829,300 1.94% 22.32% -20.60%
66 XZC ZCoin XZC $150,127,314 $41.58 3,610,974 $7,914,400 -2.33% 3.97% 11.64%
67 ICN Iconomi ICN $148,572,825 $1.49 99,788,314 $1,736,530 5.05% 3.93% -4.41%
68 AE Aeternity AE $145,048,253 $0.622470 233,020,472 $1,311,090 1.61% 1.13% 13.01%
69 PURA Pura PURA $144,143,431 $0.838077 171,993,064 $496,797 17.41% 5.74% 36.13%
70 ZRX 0x ZRX $135,937,500 $0.271875 500,000,000 $5,204,470 4.83% 0.74% 34.73%
71 DGB DigiByte DGB $135,498,375 $0.014231 9,521,419,943 $10,502,500 4.51% -3.30% 16.71%
72 FUN FunFair FUN $134,754,143 $0.031708 4,249,873,622 $3,575,630 1.88% -4.08% 18.09%
73 MCO Monaco MCO $132,679,016 $12.32 10,768,876 $36,182,100 5.88% 9.06% 99.83%
74 GNO Gnosis GNO $130,690,670 $118.32 1,104,590 $1,320,060 2.48% 3.21% 11.17%
75 GAME GameCredits GAME $127,085,731 $1.97 64,355,352 $3,332,250 2.01% 2.41% -2.96%
76 XVG Verge XVG $124,445,519 $0.008667 14,359,092,823 $4,996,150 3.81% 1.92% 42.36%
77 MANA Decentraland MANA $118,794,183 $0.052246 2,273,755,650 $33,296,700 3.99% -18.41% 228.65%
78 ETHOS Ethos ETHOS $112,456,040 $1.50 75,166,627 $2,389,380 2.78% 17.51% -7.42%
79 BLOCK Blocknet BLOCK $111,407,037 $22.65 4,918,546 $195,641 3.99% -6.16% -1.14%
80 BNT Bancor BNT $110,653,086 $2.71 40,772,871 $4,516,300 1.76% 7.71% 7.04%
81 DRGN Dragonchain DRGN $107,447,708 $0.450662 238,421,940 $1,625,810 -0.64% 56.15%
82 CVC Civic CVC $105,758,248 $0.308603 342,700,000 $4,142,500 -0.03% 1.24% -1.39%
83 NAV NAV Coin NAV $104,892,973 $1.69 62,138,915 $8,042,220 1.21% -6.57% 59.11%
84 GXS GXShares GXS $103,768,796 $2.56 40,510,000 $6,944,400 4.19% -0.95% -12.38%
85 MTL Metal MTL $102,680,709 $5.32 19,300,994 $9,334,780 2.68% -3.91% 0.92%
86 STORJ Storj STORJ $100,901,556 $0.957196 105,413,683 $11,754,000 2.07% -1.61% 31.68%
87 AION Aion AION $100,740,194 $2.45 41,064,476 $491,090 0.62% 15.13% 52.01%
88 RHOC RChain RHOC $100,174,911 $0.547514 182,963,195 $360,101 4.78% -7.19% 85.27%
89 DATA Streamr DATAcoin DATA $98,212,459 $0.145037 677,154,514 $4,739,100 0.32% -1.29% 36.65%
90 SKY Skycoin SKY $97,238,400 $16.21 6,000,000 $197,556 -9.75% 17.03% 64.16%
91 NXS Nexus NXS $95,260,494 $1.76 54,260,006 $1,011,580 1.76% -7.42% 16.94%
92 MNX MinexCoin MNX $94,934,400 $31.64 3,000,000 $412,196 -7.25% 43.29% 2.32%
93 LINK ChainLink LINK $94,804,850 $0.270871 350,000,000 $4,816,490 6.33% 5.05% 55.28%
94 EDG Edgeless EDG $93,539,332 $1.14 82,046,288 $5,829,600 5.93% 0.37% 34.00%
95 PART Particl PART $91,955,993 $11.79 7,798,697 $2,116,370 7.55% 0.84% 29.29%
96 XRB RaiBlocks XRB $90,150,197 $0.676558 133,248,290 $1,319,450 6.86% 4.67% 200.54%
97 SUB Substratum SUB $89,385,706 $0.395352 226,091,449 $5,872,590 4.83% 6.98% 23.40%
98 ETP Metaverse ETP ETP $88,530,209 $2.42 36,597,551 $6,146,820 0.50% 10.14% -17.33%
99 ACT Achain ACT $84,609,900 $0.282033 300,000,000 $904,299 -0.43% -10.40% 25.04%
100 SNGLS SingularDTV SNGLS $81,456,000 $0.135760 600,000,000 $3,472,640 3.85% 6.29% 8.04%
101 PPC Peercoin PPC $81,339,822 $3.32 24,499,725 $3,136,840 2.29% 9.20% -6.71%
102 PEPECASH Pepe Cash PEPECASH $79,814,740 $0.113715 701,884,009 $2,605,270 24.41% 26.36% 307.21%
103 LKK Lykke LKK $78,482,370 $0.297749 263,585,670 $192,463 1.72% 3.63% -5.42%
104 UBQ Ubiq UBQ $77,509,945 $1.98 39,186,613 $1,122,600 3.85% 4.80% 15.06%
105 ZEN ZenCash ZEN $76,863,008 $31.30 2,455,648 $2,216,720 9.52% 6.73% 4.80%
106 R Revain R $75,946,181 $0.411744 184,450,000 $471,267 2.98% -5.43% 85.04%
107 BAY BitBay BAY $75,793,480 $0.075184 1,008,102,486 $2,748,590 7.00% 4.51% 38.74%
108 REQ Request Network REQ $72,961,033 $0.113870 640,739,733 $11,442,500 4.51% -6.02% 75.89%
109 LRC Loopring LRC $70,639,248 $0.246843 286,170,756 $6,409,390 1.98% 9.00% 8.82%
110 POT PotCoin POT $68,531,404 $0.313043 218,920,097 $5,933,310 10.40% -3.28% -16.43%
111 QSP Quantstamp QSP $68,357,667 $0.110734 617,314,171 $18,597,300 3.16% 9.24% -6.56%
112 ADX AdEx ADX $68,014,925 $1.13 60,248,315 $9,689,150 0.69% -3.98% -6.38%
113 YOYOW YOYOW YOYOW $67,176,467 $0.317715 211,436,247 $26,439,600 2.84% 10.62% 138.41%
114 XCP Counterparty XCP $66,790,351 $25.52 2,617,464 $1,896,570 -1.02% -11.30% 16.58%
115 GRS Groestlcoin GRS $66,502,685 $0.964301 68,964,654 $4,772,510 3.39% -7.00% 42.86%
116 RCN Ripio Credit … RCN $65,594,682 $0.135207 485,142,647 $8,700,690 5.10% 3.67% 8.55%
117 FAIR FairCoin FAIR $64,993,819 $1.22 53,193,831 $150,295 2.61% -0.92% 1.06%
118 SAFEX Safe Exchange… SAFEX $64,843,698 $0.030195 2,147,483,647 $3,056,470 9.47% 10.06% 159.45%
119 TIPS FedoraCoin TIPS $64,623,671 $0.000146 443,168,182,458 $1,736 4.67% -11.00% 255.53%
120 ANT Aragon ANT $64,277,847 $1.98 32,491,949 $764,153 -0.06% 3.09% -4.42%
121 QRL Quantum Resis… QRL $63,397,880 $1.22 52,000,000 $875,415 3.28% 1.17% 14.18%
122 MGO MobileGo MGO $62,190,800 $0.634413 98,028,887 $434,043 2.78% 18.13% 16.05%
123 VIA Viacoin VIA $61,493,907 $2.68 22,918,038 $2,147,060 3.73% 15.68% 52.53%
124 OTN Open Trading … OTN $60,185,397 $13.94 4,316,655 $613,834 24.24% 60.84% -20.63%
125 JINN Jinn JINN $59,840,077 $1019.37 58,703 $3,058 1.93% -37.35% 28.95%
126 COB Cobinhood COB $59,835,378 $0.225596 265,232,444 $336,262 5.99% -4.77% 23.40%
127 ATM ATMChain ATM $58,525,946 $0.015627 3,745,253,092 $55,192 -1.26% -12.96% -22.15%
128 FTC Feathercoin FTC $54,967,753 $0.298224 184,317,000 $825,446 3.67% -12.83% 2.43%
129 PPP PayPie PPP $53,365,538 $0.646855 82,500,000 $251,767 -1.06% -0.51% -12.35%
130 MER Mercury MER $52,422,700 $0.524227 100,000,000 $2,864,450 4.99% -7.48% 57.55%
131 EDO Eidoo EDO $52,292,461 $2.49 20,986,407 $2,825,000 5.36% 6.10% 14.60%
132 AEON Aeon AEON $51,613,477 $3.52 14,651,140 $272,906 5.28% -3.60% -11.80%
133 WINGS Wings WINGS $50,393,656 $0.561750 89,708,333 $1,004,190 0.25% -2.67% 0.71%
134 SNM SONM SNM $50,018,922 $0.139096 359,600,000 $2,175,900 1.26% 2.43% 15.06%
135 NEBL Neblio NEBL $49,535,736 $3.93 12,615,491 $597,837 3.96% -2.50% 36.62%
136 INK Ink INK $48,911,087 $0.274396 178,250,000 $26,706,600 0.96% 2.38% 51.44%
137 EMC Emercoin EMC $48,512,038 $1.18 41,033,308 $345,038 2.03% 6.08% 15.65%
138 MLN Melon MLN $48,511,600 $80.93 599,400 $913,649 2.61% 1.14% 18.33%
139 MCAP MCAP MCAP $48,019,287 $1.25 38,295,641 $1,637,910 4.21% -13.74% 57.10%
140 KIN Kin KIN $47,698,490 $0.000063 756,097,560,976 $160,831 1.85% -1.31% -7.36%
141 TRST WeTrust TRST $47,487,938 $0.515347 92,147,500 $3,042,860 -10.04% 36.36% 40.19%
142 VOX Voxels VOX $46,427,010 $0.221081 210,000,000 $10,625,500 4.74% -12.15% 167.11%
143 RDD ReddCoin RDD $45,994,157 $0.001603 28,683,781,717 $1,237,870 8.90% 1.87% 39.94%
144 KCS KuCoin Shares KCS $45,707,539 $0.502043 91,043,076 $911,744 2.61% 2.66% 4.71%
145 AGRS Agoras Tokens AGRS $45,312,120 $1.08 42,000,000 $458,044 6.24% 20.63% -19.17%
146 DMD Diamond DMD $44,548,623 $17.48 2,548,359 $448,511 3.04% 9.23% 51.99%
147 RISE Rise RISE $44,492,443 $0.393254 113,139,200 $3,779,420 0.60% -4.82% 26.20%
148 RLC iExec RLC RLC $44,340,766 $0.560773 79,070,793 $776,230 3.36% -0.42% 1.63%
149 UNITY SuperNET UNITY $44,175,247 $54.13 816,061 $7,518 1.93% -20.68% -13.82%
150 XAS Asch XAS $43,988,701 $0.483651 90,951,329 $492,256 2.87% 8.66% -8.26%
151 AST AirSwap AST $43,830,750 $0.292205 150,000,000 $4,352,270 3.17% 13.31% 14.57%
152 ENG Enigma ENG $43,419,872 $0.580199 74,836,171 $4,150,970 2.97% 7.37% -10.32%
153 NMC Namecoin NMC $42,034,107 $2.85 14,736,400 $688,682 2.63% 3.97% 17.01%
154 IOC I/O Coin IOC $41,251,082 $2.52 16,398,891 $306,499 5.09% 6.87% -26.02%
155 BTX Bitcore BTX $41,038,087 $22.69 1,808,259 $2,025,310 2.51% 0.55% -25.28%
156 CFI Cofound.it CFI $40,300,325 $0.124001 325,000,000 $1,246,250 10.36% 8.13% 5.04%
157 ZSC Zeusshield ZSC $39,248,398 $0.034035 1,153,170,765 $1,507,790 0.62% 10.53% 1.37%
158 BQ bitqy BQ $39,216,585 $0.014451 2,713,706,361 $9,609 5.49% -15.70% 66.75%
159 CLOAK CloakCoin CLOAK $38,590,062 $7.53 5,124,094 $926,399 -0.10% 5.19% 6.67%
160 DCT DECENT DCT $38,293,377 $0.746371 51,306,089 $905,004 15.94% 7.64% -10.81%
161 RMC Russian Miner… RMC $37,182,814 $24673.40 1,507 $38,667 -5.23% -8.13% 75.12%
162 TAAS TaaS TAAS $37,025,529 $4.55 8,146,001 $622,654 1.79% 6.87% 5.74%
163 PLR Pillar PLR $37,005,512 $0.162744 227,384,800 $176,290 1.56% 3.01% -2.82%
164 CDT CoinDash CDT $36,984,124 $0.065966 560,650,080 $3,087,120 2.63% -5.46% 53.27%
165 SIB SIBCoin SIB $36,570,370 $2.29 15,965,899 $415,234 4.83% -7.79% 24.80%
166 OK OKCash OK $35,947,086 $0.489736 73,400,946 $7,521,520 9.60% -10.34% 23.41%
167 TNT Tierion TNT $35,306,890 $0.083564 422,513,667 $7,414,960 3.41% 1.97% 5.26%
168 XWC WhiteCoin XWC $35,187,756 $0.141576 248,543,229 $1,190,440 -5.59% 1.96% 60.97%
169 MOD Modum MOD $35,173,943 $1.93 18,266,200 $1,242,670 3.98% 2.07% -2.88%
170 LBC LBRY Credits LBC $34,831,619 $0.307711 113,195,885 $1,739,680 9.24% 2.06% 27.31%
171 NLC2 NoLimitCoin NLC2 $34,009,802 $0.166220 204,607,157 $274,468 6.51% 17.38% -16.19%
172 PRE Presearch PRE $33,614,075 $0.216865 155,000,000 $51,468 4.62% -9.71%
173 NLG Gulden NLG $32,678,052 $0.091375 357,625,345 $297,294 2.12% -0.31% -0.87%
174 SMART SmartCash SMART $32,616,357 $0.076701 425,240,308 $88,632 4.11% 8.55% 22.34%
175 SLS SaluS SLS $32,437,113 $32.13 1,009,687 $1,775,290 3.46% -12.87% 77.54%
176 TIX Blocktix TIX $32,182,440 $0.804561 40,000,000 $3,176,750 4.56% -3.57% 94.88%
177 ION ION ION $32,003,926 $1.76 18,167,636 $284,373 2.29% -12.36% 29.66%
178 TNB Time New Bank TNB $31,935,268 $0.028195 1,132,673,199 $1,567,690 1.44% -5.74% 4.36%
179 AMB Ambrosus AMB $31,749,865 $0.219584 144,590,975 $747,417 1.45% 0.78% 5.26%
180 1ST FirstBlood 1ST $31,621,946 $0.369595 85,558,371 $704,409 5.16% -1.71% -4.19%
181 ENJ Enjin Coin ENJ $31,456,248 $0.041598 756,192,535 $7,936,210 1.98% -22.12% 67.98%
182 CTR Centra CTR $31,236,616 $0.459362 68,000,000 $1,728,260 4.91% -2.44% 3.94%
183 VEE BLOCKv VEE $31,152,673 $0.023091 1,349,120,359 $136,482 -2.28% -7.60% 20.25%
184 THC HempCoin THC $30,963,272 $0.134778 229,735,358 $5,525,980 50.18% 95.87% 355.00%
185 GRID Grid+ GRID $30,651,194 $0.781191 39,236,491 $13,908 0.62% 4.41% -11.07%
186 DCN Dentacoin DCN $30,077,006 $0.000092 325,190,215,376 $27,796 -5.43% -7.94% 23.15%
187 GRC GridCoin GRC $29,930,080 $0.076682 390,312,753 $533,014 7.15% -3.43% 40.79%
188 CRW Crown CRW $29,236,750 $1.79 16,325,445 $144,600 4.60% -1.04% 25.13%
189 WGR Wagerr WGR $29,016,480 $0.158560 183,000,000 $170,222 8.46% 15.34% 53.74%
190 CND Cindicator CND $28,849,257 $0.019951 1,445,976,590 $360,930 2.94% 7.98% -4.50%
191 PAYX Paypex PAYX $28,180,051 $0.412108 68,380,258 $13,691 0.62% 3.95% 40.20%
192 MDA Moeda Loyalty… MDA $27,992,365 $1.43 19,628,888 $1,312,410 3.10% -2.03% 0.40%
193 DNT district0x DNT $27,948,420 $0.046581 600,000,000 $3,369,980 0.76% -5.23% 6.29%
194 OMNI Omni OMNI $27,888,281 $49.78 560,245 $480,552 8.14% -0.04% 56.10%
195 LEO LEOcoin LEO $27,811,261 $0.294432 94,457,333 $1,575,630 4.62% -2.11% 9.10%
196 NMR Numeraire NMR $27,531,784 $21.23 1,296,779 $763,422 5.23% 1.13% -30.43%
197 DPY Delphy DPY $27,210,045 $0.966037 28,166,669 $38,486 0.89% 18.29% 36.13%
198 TRIG Triggers TRIG $26,999,346 $0.840955 32,105,578 $1,643,870 7.73% 6.19% -15.14%
199 CSNO BitDice CSNO $26,987,730 $0.385539 70,000,000 $49,255 4.55% -6.61% 49.27%
200 BLK BlackCoin BLK $26,958,159 $0.352230 76,535,669 $795,631 8.11% 4.47% 9.30%
201 SBD Steem Dollars SBD $26,906,638 $7.48 3,597,558 $5,769,340 1.88% 7.36% 393.77%
202 XAUR Xaurum XAUR $26,565,165 $0.208997 127,107,879 $250,971 5.91% 0.68% 5.62%
203 SHIFT Shift SHIFT $26,150,284 $2.28 11,484,988 $369,880 1.91% -2.75% 3.28%
204 ZNY Bitzeny ZNY $26,098,042 $0.345146 75,614,500 $1,034,880 2.17% 64.91% 1683.26%
205 BBR Boolberry BBR $25,831,112 $2.41 10,720,038 $40,656 4.55% 73.72% -8.75%
206 MUE MonetaryUnit MUE $25,791,126 $0.215739 119,547,816 $1,250,600 5.04% -10.20% 39.42%
207 GCR Global Curren… GCR $25,150,826 $0.243033 103,487,289 $3,139,780 -0.12% -8.79% 57.75%
208 PLBT Polybius PLBT $24,834,364 $6.50 3,820,954 $145,703 3.15% -5.99% 51.62%
209 HMQ Humaniq HMQ $23,995,872 $0.147338 162,862,753 $823,742 2.35% -9.58% 29.33%
210 AMP Synereo AMP $23,939,140 $0.291031 82,256,324 $895,134 4.32% -0.92% 15.02%
211 XEL Elastic XEL $23,789,337 $0.271162 87,731,088 $611,572 6.48% -4.81% -3.49%
212 UKG Unikoin Gold UKG $23,528,379 $0.175861 133,789,637 $109,831 5.04% -1.78% -11.61%
213 GOLOS Golos GOLOS $23,412,914 $0.188027 124,518,891 $48,167 3.26% 0.43% 40.98%
214 BURST Burst BURST $23,280,734 $0.012931 1,800,339,818 $1,261,380 2.74% -14.39% 56.37%
215 RBY Rubycoin RBY $23,104,560 $0.921787 25,064,966 $93,486 3.65% -6.71% 9.72%
216 UNO Unobtanium UNO $23,052,769 $116.49 197,895 $85,575 3.84% 4.91% 48.87%
217 TX TransferCoin TX $22,968,247 $3.68 6,234,290 $1,186,020 7.97% -6.25% 51.31%
218 FUEL Etherparty FUEL $22,897,414 $0.047299 484,096,253 $1,395,200 1.56% -5.03% 9.25%
219 GUP Matchpool GUP $22,544,625 $0.300595 75,000,000 $2,246,470 2.86% -4.96% 30.92%
220 ATB ATBCoin ATB $22,299,735 $0.564609 39,495,891 $3,345,590 3.04% -28.54% -26.48%
221 AVT Aventus AVT $22,060,860 $3.68 6,000,000 $2,264,070 4.46% 12.44% 35.70%
222 XPA XPlay XPA $21,873,400 $0.021873 1,000,000,000 $329,763 0.62% 6.23% -38.27%
223 XDN DigitalNote XDN $21,859,192 $0.003175 6,885,695,758 $8,194,830 4.74% -2.26% 26.14%
224 WCT Waves Communi… WCT $21,754,670 $2.18 9,973,579 $36,742 3.19% -14.17% 73.87%
225 CLAM Clams CLAM $21,391,243 $7.77 2,751,873 $1,594,360 3.17% -9.37% -2.14%
226 LEND EthLend LEND $21,308,108 $0.022668 940,000,000 $529,902 -2.97% -4.19% 8.65%
227 STX Stox STX $21,260,307 $0.497463 42,737,463 $1,573,780 0.91% 0.75% 1.37%
228 VIB Viberate VIB $21,134,897 $0.131300 160,966,468 $3,200,080 3.17% 2.24% 1.72%
229 GVT Genesis Vision GVT $20,871,613 $5.60 3,726,781 $1,350,540 -0.22% -3.06% -13.56%
230 HVN Hive HVN $20,845,950 $0.055589 375,000,000 $410,702 0.62% 9.40% 24.75%
231 EVX Everex EVX $20,510,325 $1.24 16,500,000 $2,641,390 3.06% 6.80% -13.60%
232 BSD BitSend BSD $20,425,076 $1.17 17,429,175 $264,089 1.88% 2.81% 31.84%
233 SPANK SpankChain SPANK $20,381,857 $0.067930 300,043,386 $46,964 6.21% 46.00% 93.75%
234 TKN TokenCard TKN $20,365,997 $0.861358 23,644,056 $830,764 3.48% 2.06% -42.65%
235 RPX Red Pulse RPX $19,720,236 $0.036294 543,348,500 $609,508 3.41% 8.04% -1.68%
236 ICOS ICOS ICOS $19,683,467 $33.74 583,347 $17,657 1.37% 6.19% -26.49%
237 OBITS OBITS OBITS $19,452,932 $1.23 15,752,000 $10,973 5.47% 4.50% 44.71%
238 DTB Databits DTB $19,349,149 $0.850594 22,747,809 $136,278 2.86% -4.09% 37.69%
239 SNC SunContract SNC $19,224,655 $0.178482 107,712,011 $722,042 3.23% 14.56% 41.61%
240 ADT adToken ADT $19,080,960 $0.031802 600,000,000 $144,474 10.34% 7.77% 51.98%
241 SPHR Sphere SPHR $19,075,909 $6.19 3,082,940 $856,398 0.81% -19.71% 58.07%
242 XRL Rialto XRL $18,923,550 $0.222630 85,000,000 $45,024 5.17% 10.88% -2.45%
243 SOAR Soarcoin SOAR $18,911,443 $0.026580 711,480,735 $15,410 -2.92% 2.61% 2.44%
244 POE Po.et POE $18,807,597 $0.008641 2,176,495,390 $848,458 1.29% -6.75% 1.04%
245 SLR SolarCoin SLR $18,311,897 $0.476596 38,422,264 $325,218 6.74% 4.60% 20.89%
246 DICE Etheroll DICE $18,240,487 $2.61 7,001,623 $19,067 8.03% 7.66% -13.31%
247 FLO FlorinCoin FLO $18,123,037 $0.129069 140,413,551 $960,415 12.98% 28.01% 28.76%
248 RADS Radium RADS $18,099,644 $5.32 3,404,563 $978,001 3.60% -0.92% 2.65%
249 IXT iXledger IXT $18,095,258 $0.505753 35,778,844 $335,354 7.09% -10.96% 40.86%
250 XBY XTRABYTES XBY $18,033,856 $0.041939 430,000,000 $220,336 4.05% -13.63% 101.10%
251 TCC The ChampCoin TCC $18,015,827 $0.109236 164,925,727 $327,824 4.37% -7.63% 40.11%
252 OCT OracleChain OCT $17,894,400 $0.596480 30,000,000 $67,689 3.92% -0.36% -3.58%
253 ALIS ALIS ALIS $17,777,801 $0.461298 38,538,648 $111,816 9.51% -11.60% 28.62%
254 NEOS NeosCoin NEOS $17,523,157 $4.86 3,602,564 $398,524 -5.69% 2.32% 35.66%
255 GAM Gambit GAM $17,471,825 $14.58 1,198,556 $142,949 6.26% -3.59% 53.52%
256 VRC VeriCoin VRC $17,196,307 $0.563798 30,500,830 $907,354 8.70% 3.96% 13.29%
257 NSR NuShares NSR $17,108,354 $0.006159 2,777,600,756 $13,975 4.56% -4.02% 110.32%
258 TGT Target Coin TGT $16,797,054 $0.017636 952,429,892 $1,294 -2.42% -24.74% 15.05%
259 EXP Expanse EXP $16,676,646 $2.11 7,906,397 $895,698 4.15% -2.91% 3.66%
260 PPY Peerplays PPY $16,601,119 $4.34 3,823,698 $2,355 4.62% -2.43% -0.87%
261 DLT Agrello DLT $16,511,125 $0.192037 85,978,873 $2,347,300 2.78% 3.11% -20.94%
262 XNN Xenon XNN $16,477,920 $0.054926 300,000,000 $32,763 0.35% -19.15% 3.08%
263 MTH Monetha MTH $16,448,830 $0.075849 216,863,420 $905,662 3.03% -9.34% 32.89%
264 NET Nimiq NET $16,085,055 $1.53 10,500,000 $253,432 2.05% 4.05% 45.94%
265 DRT DomRaider DRT $16,073,362 $0.027174 591,500,000 $332,242 0.62% 41.74% -5.19%
266 BITCNY bitCNY BITCNY $16,012,024 $0.147662 108,437,000 $4,514,920 3.54% 1.87% 0.20%
267 MTNC Masternodecoin MTNC $15,799,564 $0.320800 49,250,511 $15,996 10.00% 20.79% 45.80%
268 XTO Tao XTO $15,738,436 $0.481923 32,657,574 $4,645 5.27% -8.60% 109.56%
269 MSP Mothership MSP $15,598,520 $0.111418 140,000,000 $212,159 2.07% 17.22% -12.66%
270 MYST Mysterium MYST $15,574,792 $0.801625 19,429,024 $3,970,480 10.41% 29.88% 42.64%
271 XVC Vcash XVC $15,458,593 $1.01 15,362,577 $451,865 2.85% -12.76% 5.36%
272 ONION DeepOnion ONION $15,359,614 $3.42 4,491,759 $213,477 4.51% -15.18% 104.82%
273 KICK KickCoin KICK $15,264,128 $0.047531 321,137,782 $1,078,900 3.96% -15.88% 117.20%
274 CSC CasinoCoin CSC $15,173,663 $0.393088 38,601,187 $32,873 4.55% 16.04% 84.58%
275 BDL Bitdeal BDL $15,128,475 $0.086161 175,583,793 $305,955 10.99% -8.57% -55.95%
276 PST Primas PST $15,012,813 $0.293219 51,200,000 $60,395 0.29% 10.07% 23.05%
277 FLDC FoldingCoin FLDC $14,955,114 $0.027173 550,358,603 $4,564,780 7.01% -16.50% 97.12%
278 BCO BridgeCoin BCO $14,799,240 $0.548120 27,000,000 $11,996 4.75% -6.47% -0.64%
279 PRG Paragon PRG $14,780,627 $0.227616 64,936,678 $287,963 -0.71% -11.44% -14.16%
280 NXC Nexium NXC $14,727,813 $0.221399 66,521,586 $614,631 1.43% 9.66% 14.22%
281 BTDX Bitcloud BTDX $14,708,833 $0.923604 15,925,476 $40,881 0.17% -10.41% 11.97%
282 SWT Swarm City SWT $14,595,011 $1.85 7,885,955 $283,497 7.98% -3.48% 13.91%
283 LMC LoMoCoin LMC $13,906,225 $0.062820 221,366,552 $768,920 -0.09% -4.85% -11.19%
284 ENRG Energycoin ENRG $13,695,940 $0.112770 121,450,207 $91,553 4.62% -2.75% -7.35%
285 ART Maecenas ART $13,625,727 $0.451929 30,150,150 $24,858 3.70% 16.45% 10.66%
286 LUN Lunyr LUN $13,454,596 $5.86 2,297,853 $184,018 3.18% -9.45% 8.96%
287 HEAT HEAT HEAT $13,401,996 $0.436247 30,721,120 $47,553 -3.83% -9.06% 30.31%
288 PASC Pascal Coin PASC $13,361,769 $0.843365 15,843,400 $306,962 -4.16% 10.19% 11.78%
289 RVT Rivetz RVT $13,284,950 $0.506200 26,244,468 $48,468 6.42% -8.13% 18.89%
290 ODN Obsidian ODN $12,999,750 $0.519990 25,000,000 $255,708 11.75% 39.85% -18.49%
291 BMC Blackmoon Crypto BMC $12,889,566 $0.428948 30,049,251 $1,233,310 3.04% 9.74% -1.87%
292 POLL ClearPoll POLL $12,608,874 $1.80 6,999,991 $374,674 1.97% -4.08% 89.48%
293 TIME Chronobank TIME $12,604,005 $17.75 710,113 $817,627 2.61% -19.81% -27.44%
294 PTOY Patientory PTOY $12,465,950 $0.178085 70,000,000 $878,111 4.76% -5.31% 1.32%
295 BITB BitBean BITB $12,308,611 $0.005458 2,254,981,000 $343,727 13.04% 2.53% 45.76%
296 INCNT Incent INCNT $12,256,982 $0.266360 46,016,602 $150,847 8.89% -4.51% 14.52%
297 TOA ToaCoin TOA $12,194,650 $0.009161 1,331,155,614 $28,309 7.97% -13.70% -25.93%
298 IFT InvestFeed IFT $11,913,311 $0.062249 191,381,257 $100,845 -2.22% -1.94% 28.22%
299 AIR AirToken AIR $11,539,080 $0.010990 1,050,000,000 $81,389 1.53% 7.31% -3.27%
300 HST Decision Token HST $11,349,297 $0.363960 31,182,814 $221,463 8.99% 3.15% 15.45%
301 NVC Novacoin NVC $11,246,123 $5.85 1,920,900 $139,671 2.09% -0.81% -13.21%
302 DBIX DubaiCoin DBIX $11,231,077 $6.85 1,638,581 $168,123 3.36% -1.09% -5.20%
303 CURE Curecoin CURE $11,195,325 $0.470134 23,813,052 $132,870 4.17% -6.95% 28.39%
304 SEQ Sequence SEQ $11,140,117 $0.246423 45,207,296 $128,695 8.58% -3.34% 35.16%
305 CVCOIN CVCoin CVCOIN $10,937,994 $1.11 9,837,033 $5,015 13.64% 25.68% 10.75%
306 RIC Riecoin RIC $10,833,743 $0.273419 39,623,225 $325,656 5.84% -14.57% 73.45%
307 NYC NewYorkCoin NYC $10,762,805 $0.000083 129,032,781,759 $25,251 -0.64% 23.69% 548.14%
308 QAU Quantum QAU $10,751,956 $0.138862 77,429,074 $55,885 7.48% 12.86% -11.42%
309 AUR Auroracoin AUR $10,744,491 $1.24 8,658,139 $841,983 4.65% -6.51% 65.06%
310 CAG Change CAG $10,447,880 $0.281539 37,109,887 $237,393 2.02% -0.78% 4.97%
311 PINK PinkCoin PINK $10,203,945 $0.027504 370,994,550 $352,438 4.63% -2.15% 14.61%
312 XST Stealthcoin XST $10,177,182 $0.369270 27,560,272 $101,726 6.37% -3.79% 15.69%
313 PZM PRIZM PZM $10,161,408 $0.878129 11,571,657 $8,869 3.50% -12.86% -6.74%
314 OAX OAX OAX $9,926,546 $0.396915 25,009,250 $2,514,870 1.90% -2.73% 6.15%
315 BITUSD bitUSD BITUSD $9,922,294 $1.03 9,627,780 $1,530,010 4.71% 2.67% 3.37%
316 ONX Onix ONX $9,915,124 $0.361433 27,432,814 $227,964 1.81% -0.38% -22.35%
317 CREDO Credo CREDO $9,886,338 $0.017979 549,891,703 $2,662 0.62% 6.23% -12.96%
318 DENT Dent DENT $9,882,470 $0.000931 10,614,760,961 $277,357 -30.66% 22.66% 15.08%
319 BCY Bitcrystals BCY $9,854,831 $0.424914 23,192,531 $229,120 4.63% 8.59% 22.50%
320 [email protected] Bankcoin [email protected] $9,774,506 $0.949739 10,291,781 $40,681 45.47% -35.95% 14.86%
321 MOON Mooncoin MOON $9,723,786 $0.000044 222,978,623,609 $14,293 0.01% -32.53% 12.62%
322 POSW PoSW Coin POSW $9,351,934 $0.212062 44,100,000 $68,500 1.31% -0.32% 49.78%
323 XBC Bitcoin Plus XBC $9,300,119 $89.84 103,519 $514,399 2.97% 15.08% 18.94%
324 EAC EarthCoin EAC $9,219,600 $0.000799 11,532,760,809 $66,820 4.53% 3.38% 55.89%
325 DYN Dynamic DYN $9,077,671 $4.82 1,881,504 $523,574 5.69% -1.59% 45.18%
326 PLU Pluton PLU $8,967,835 $10.55 850,000 $6,055 9.01% -0.42% 57.83%
327 IOP Internet of P… IOP $8,964,032 $4.94 1,816,107 $23,003,300 -3.52% 19.64% 31.34%
328 BLUE BLUE BLUE $8,954,498 $0.267221 33,509,711 $29,499 -0.08% 5.56% 57.91%
329 MUSIC Musicoin MUSIC $8,900,353 $0.018180 489,554,888 $337,193 2.72% -5.65% 5.26%
330 CAT BlockCAT CAT $8,891,910 $1.21 7,360,121 $61,394 1.39% 2.44% 7.90%
331 AC AsiaCoin AC $8,710,536 $0.007439 1,170,920,414 $1,510 20.99% 41.41% 298.57%
332 KORE Kore KORE $8,666,464 $4.29 2,022,465 $794,879 1.03% -18.00% -0.23%
333 BCPT BlockMason Cr… BCPT $8,634,693 $0.191176 45,166,200 $327,808 3.72% -3.64% -30.57%
334 COSS COSS COSS $8,577,718 $0.103346 83,000,000 $284,910 4.07% 0.59% 66.68%
335 PTC Pesetacoin PTC $8,484,865 $0.064380 131,792,474 $148,992 -2.73% -1.54% 35.54%
336 DNA EncrypGen DNA $8,402,637 $0.233036 36,057,247 $149,562 1.45% -3.92% 284.80%
337 VIBE VIBE VIBE $8,360,229 $0.044380 188,379,569 $21,873 6.77% -8.32% -1.35%
338 XMY Myriad XMY $8,360,042 $0.005444 1,535,524,750 $209,020 1.99% -2.53% 29.82%
339 XSPEC Spectrecoin XSPEC $8,047,119 $0.387155 20,785,264 $29,486 6.42% 12.17% -7.53%
340 ECC ECC ECC $8,032,050 $0.000321 25,000,000,000 $1,292 4.51% 26.22% 12.64%
341 DBET DecentBet DBET $8,024,134 $0.120487 66,597,505 $16,593 4.11% -10.78% -28.00%
342 NVST NVO NVST $7,967,190 $0.531146 15,000,000 $2,215 1.57% 17.98% 53.19%
343 BTM Bitmark BTM $7,878,205 $1.08 7,311,220 $506,312 4.20% -26.55% 109.00%
344 COVAL Circuits of V… COVAL $7,871,400 $0.007871 1,000,000,000 $236,208 10.57% 0.63% 60.63%
345 NTRN Neutron NTRN $7,868,825 $0.241563 32,574,627 $59,988 -3.91% 42.01% 47.45%
346 DOPE DopeCoin DOPE $7,842,602 $0.070600 111,085,648 $1,244,390 37.80% 37.95% 145.41%
347 SYNX Syndicate SYNX $7,835,018 $0.473294 16,554,230 $962,350 3.41% -7.77% 44.18%
348 BET DAO.Casino BET $7,831,503 $0.046819 167,270,821 $24,913 3.16% 9.12% -2.28%
349 SXC Sexcoin SXC $7,751,482 $0.061818 125,391,382 $32,706 13.58% -5.12% 2.35%
350 PIX Lampix PIX $7,664,274 $0.067633 113,322,017 $43,758 0.68% 3.53% 13.17%
351 EDR E-Dinar Coin EDR $7,437,056 $0.008392 886,211,988 $659,400 -0.27% -4.64% 4.13%
352 MEME Memetic MEME $7,389,061 $0.448943 16,458,796 $2,325,650 11.15% 9.69% -9.84%
353 ASTRO Astro ASTRO $7,262,928 $2.19 3,313,833 $15,228 0.66% 6.66% 23.78%
354 APX APX APX $7,220,945 $10.27 703,179 $73,461 1.28% -4.49% 12.59%
355 PUT PutinCoin PUT $7,147,633 $0.022605 316,191,398 $6,838 6.64% -1.70% 1.45%
356 SNRG Synergy SNRG $6,987,763 $2.15 3,248,853 $52,579 12.66% 1.30% 37.01%
357 EBTC eBitcoin EBTC $6,940,196 $0.367262 18,897,126 $208,609 -2.90% 62.89% 160.44%
358 QWARK Qwark QWARK $6,869,592 $0.163728 41,957,345 $121,177 4.46% -5.02% 0.56%
359 ABY ArtByte ABY $6,853,997 $0.008648 792,537,250 $127,842 6.15% 7.88% 31.25%
360 EGC EverGreenCoin EGC $6,848,947 $0.514135 13,321,301 $2,737,280 1.66% -28.98% 91.85%
361 ERC EuropeCoin ERC $6,720,462 $0.674852 9,958,424 $69,074 9.41% 12.40% 13.30%
362 VOISE Voise VOISE $6,704,429 $0.010427 643,012,000 $718,070 9.21% -1.92% 33.11%
363 TRC Terracoin TRC $6,676,208 $0.306042 21,814,679 $4,121 9.82% -5.52% 74.25%
364 ZRC ZrCoin ZRC $6,639,457 $1.82 3,640,512 $15,225 3.20% -6.74% -3.46%
365 HTML5 HTMLCOIN HTML5 $6,531,506 $0.000161 40,659,020,000 $11,743 4.56% -2.25% 40.30%
366 LA LAToken LA $6,517,529 $0.161633 40,323,010 $20,375 5.06% 7.72% 1.08%
367 DRP DCORP DRP $6,429,034 $0.794296 8,094,002 $31,556 10.64% 8.59% -10.16%
368 CRB Creditbit CRB $6,422,938 $0.389154 16,504,874 $187,684 9.41% 15.65% 11.40%
369 TZC TrezarCoin TZC $6,325,186 $0.077563 81,548,800 $24,696 1.44% 8.57% 38.05%
370 TRUST TrustPlus TRUST $6,236,832 $0.194375 32,086,595 $97,387 8.51% 4.24% 31.38%
371 GLD GoldCoin GLD $6,235,154 $0.153289 40,675,808 $104,862 3.94% -4.01% 15.99%
372 CHC ChainCoin CHC $6,223,431 $0.439088 14,173,540 $49,779 6.42% 1.72% 42.81%
373 SWIFT Bitswift SWIFT $6,150,469 $1.51 4,069,197 $127,120 6.34% -0.97% 16.46%
374 ELIX Elixir ELIX $6,117,583 $0.234744 26,060,656 $52,490 -2.74% 12.92% 74.00%
375 PBT Primalbase Token PBT $6,042,860 $6042.86 1,000 $378,315 5.36% 50.03% 60.81%
376 XPM Primecoin XPM $5,963,075 $0.275877 21,614,978 $157,903 4.12% -3.28% 15.20%
377 CANN CannabisCoin CANN $5,865,484 $0.075947 77,231,176 $1,072,440 25.71% 23.04% 108.73%
378 BRX Breakout Stake BRX $5,805,354 $0.926177 6,268,082 $128,157 5.78% 6.75% 26.34%
379 EXCL ExclusiveCoin EXCL $5,758,372 $1.32 4,362,601 $375,372 6.33% -11.63% -7.86%
380 PDC Project Decorum PDC $5,710,800 $0.114216 50,000,000 $154,233 5.06% 2.41% 14.34%
381 2GIVE 2GIVE 2GIVE $5,662,327 $0.010923 518,390,481 $41,095 7.46% -5.48% 49.98%
382 DIVX Divi DIVX $5,629,638 $1.09 5,143,007 $120,170 2.46% -11.16% -15.38%
383 BELA Bela BELA $5,620,529 $0.144417 38,918,750 $141,321 5.28% -0.43% 30.10%
384 BIS Bismuth BIS $5,619,107 $0.935185 6,008,552 $60,680 4.75% -21.44% 21.36%
385 KRB Karbowanec KRB $5,607,732 $1.14 4,900,707 $92,311 5.82% 8.48% -20.68%
386 SCL Social SCL $5,523,298 $0.330459 16,714,020 $6,830 4.87% 59.76% 104.86%
387 PIRL Pirl PIRL $5,510,209 $1.07 5,161,692 $165,266 2.78% 17.06% 82.86%
388 FLIXX Flixxo FLIXX $5,470,958 $0.079305 68,986,645 $122,527 1.24% -7.67% -5.50%
389 YASH YashCoin YASH $5,461,939 $0.546179 10,000,273 $517 4.62% 32.77% 29.88%
390 SUPER SuperCoin SUPER $5,459,225 $0.115773 47,154,565 $33,005 4.58% -8.10% -12.24%
391 GBX GoByte GBX $5,457,610 $27.55 198,131 $278,314 4.21% -1.41% 50.36%
392 PHR Phore PHR $5,456,880 $0.561381 9,720,457 $90,187 5.71% -3.96% 40.06%
393 BLU BlueCoin BLU $5,283,774 $0.009194 574,683,675 $9,684 3.80% 3.02% 39.77%
394 SSS Sharechain SSS $5,263,665 $0.003222 1,633,760,178 $6,013,870 2.62% -13.21% 33.57%
395 HGT HelloGold HGT $5,113,473 $0.019440 263,034,654 $19,172 -1.49% 40.39% 231.61%
396 VSL vSlice VSL $5,099,029 $0.152709 33,390,496 $17,301 -12.24% -11.11% 28.11%
397 RUP Rupee RUP $5,076,427 $0.226368 22,425,550 $59,617 9.27% 3.38% 4.74%
398 BLITZ Blitzcash BLITZ $5,055,077 $1.23 4,110,253 $48,050 6.93% 4.87% 23.99%
399 BRK Breakout BRK $4,924,814 $0.271458 18,142,083 $49,525 4.40% -7.69% 21.95%
400 XP XP XP $4,900,643 $0.000028 176,114,866,380 $16,765 2.27% 32.88% 284.51%
401 PRO Propy PRO $4,893,695 $0.348127 14,057,212 $74,698 2.43% 3.63% 0.72%
402 PKB ParkByte PKB $4,810,476 $1.01 4,764,026 $281,986 5.45% -5.83% 10.77%
403 CNT Centurion CNT $4,686,834 $0.063440 73,877,869 $9,350 4.90% -9.99% -25.78%
404 IXC Ixcoin IXC $4,668,349 $0.222312 20,999,088 $976 5.73% 13.08% 42.67%
405 LUX LUXCoin LUX $4,619,853 $8.34 553,919 $567,260 -3.94% 11.23% 370.35%
406 NIO Autonio NIO $4,561,462 $0.069293 65,828,135 $56,999 4.83% 7.50% -16.40%
407 VTR vTorrent VTR $4,503,563 $0.416381 10,815,966 $2,257,800 1.20% 25.85% 62.46%
408 DOVU Dovu DOVU $4,443,318 $0.133139 33,373,523 $9,352 0.62% 13.38% 8.58%
409 OCL Oceanlab OCL $4,438,983 $0.095462 46,500,000 $55,268 5.87% -10.16% 33.58%
410 HUC HunterCoin HUC $4,401,112 $0.215741 20,399,980 $190,905 8.66% 2.90% 33.87%
411 GMT Mercury Protocol GMT $4,390,401 $0.026008 168,809,625 $10,546 -0.01% 45.59% 4.01%
412 ATMS Atmos ATMS $4,383,292 $0.043694 100,317,251 $20,531 18.03% -5.85% 38.90%
413 MYB MyBit Token MYB $4,348,242 $1.66 2,616,334 $10,504 1.71% 6.64% -20.72%
414 BTCRED Bitcoin Red BTCRED $4,339,380 $0.301407 14,397,076 $277,166 2.60% -1.15% 163.24%
415 ARN Aeron ARN $4,308,807 $0.365047 11,803,431 $3,298,090 2.72% 3.89% -14.70%
416 MXT MarteXcoin MXT $4,224,749 $1.50 2,816,781 $9,708 -12.30% 14.47% 32.67%
417 GCC TheGCCcoin GCC $4,219,810 $0.008469 498,276,066 $2,413 -21.63% -23.27% -24.87%
418 DAR Darcrus DAR $4,215,318 $0.309941 13,600,388 $55,985 4.60% -30.81% -4.67%
419 GEO GeoCoin GEO $4,132,852 $1.24 3,331,145 $89,040 7.52% -1.04% 19.33%
420 OPT Opus OPT $4,095,913 $0.029240 140,080,549 $2,139 1.33% 56.69% 2.75%
421 IND Indorse Token IND $4,083,549 $0.087803 46,508,192 $203,953 1.95% 4.01% 6.38%
422 DIME Dimecoin DIME $4,042,912 $0.000008 538,866,698,576 $11,765 5.77% 12.13% -27.71%
423 MINT Mintcoin MINT $4,020,476 $0.000161 24,947,260,808 $33,057 -36.72% -1.61% 20.13%
424 XSH SHIELD XSH $4,016,531 $0.008597 467,210,751 $33,112 0.66% 28.68% -14.60%
425 PING CryptoPing PING $4,014,782 $0.403411 9,952,089 $3,506 9.18% 7.30% -33.28%
426 TKS Tokes TKS $4,002,336 $3.53 1,133,007 $143,103 24.51% 9.81% 60.99%
427 EFL e-Gulden EFL $3,980,758 $0.249262 15,970,176 $47,199 6.31% -1.00% 28.96%
428 START Startcoin START $3,975,325 $0.088184 45,079,785 $2,474,470 0.16% -15.59% 49.62%
429 ZEPH Zephyr ZEPH $3,971,511 $0.031522 125,990,535 $20,539 8.61% 3.13% 22.69%
430 TFL TrueFlip TFL $3,960,830 $0.634010 6,247,267 $21,216 0.62% -11.38% 23.63%
431 ADL Adelphoi ADL $3,828,085 $0.163090 23,472,224 $9,289 3.40% 93.29% 38.60%
432 DOT Dotcoin DOT $3,824,735 $0.014174 269,849,250 $125,803 5.31% -5.50% 35.59%
433 HUSH Hush HUSH $3,822,364 $1.70 2,242,500 $58,160 3.06% -9.81% 1.52%
434 REAL REAL REAL $3,807,705 $0.378657 10,055,817 $7,912 1.51% 1.79% -4.28%
435 GB GoldBlocks GB $3,792,014 $0.248535 15,257,463 $79,101 2.38% -3.94% -20.39%
436 VRM VeriumReserve VRM $3,720,518 $2.66 1,399,986 $143,336 -1.09% 10.04% 15.40%
437 CREA Creativecoin CREA $3,703,343 $0.287181 12,895,501 $9,865 2.63% -10.08% 18.55%
438 ATL ATLANT ATL $3,689,544 $0.278982 13,225,026 $8,763 8.78% 0.35% 53.76%
439 SPR SpreadCoin SPR $3,624,685 $0.393132 9,220,020 $299,944 2.80% -14.12% 44.46%
440 QRK Quark QRK $3,614,979 $0.014281 253,132,050 $3,484 7.29% 1.84% 20.15%
441 BUZZ BuzzCoin BUZZ $3,530,322 $0.000506 6,975,679,269 $128,805 -0.97% -15.80% -7.11%
442 HDG Hedge HDG $3,475,586 $0.936898 3,709,674 $26,667 6.82% 9.54% -8.15%
443 ZCL ZClassic ZCL $3,462,998 $1.91 1,809,800 $176,396 4.44% -5.79% -5.14%
444 KLN Kolion KLN $3,451,404 $5.75 600,000 $881,448 -1.04% 5.15% 37.55%
445 XMG Magi XMG $3,417,696 $0.447290 7,640,895 $161,097 7.09% -9.51% 39.57%
446 ZENI Zennies ZENI $3,371,288 $0.003369 1,000,812,836 $15,951 0.08% 23.09% 73.38%
447 INN Innova INN $3,259,037 $3.52 924,869 $128,861 -1.04% -13.16% -6.12%
448 BASH LuckChain BASH $3,213,819 $0.004489 715,868,299 $3,060 5.47% 15.41% 5.65%
449 SIFT Smart Investm… SIFT $3,166,853 $4.38 722,935 $2,972 3.55% 37.25% 43.84%
450 ADST AdShares ADST $3,162,614 $0.262576 12,044,566 $1,175 4.26% 20.04% -1.53%
451 PROC ProCurrency PROC $3,137,595 $0.032684 95,998,489 $15,708 -6.20% -11.80% -7.36%
452 CRAVE Crave CRAVE $2,993,159 $2.06 1,450,687 $6,125 5.71% 3.48% 11.11%
453 STA Starta STA $2,978,884 $0.587677 5,068,914 $12,479 4.69% -6.94% 16.25%
454 ESP Espers ESP $2,963,848 $0.000142 20,809,158,384 $6,501 3.93% -10.51% 76.33%
455 CRYPT CryptCoin CRYPT $2,923,454 $0.481923 6,066,227 $1,591 4.55% 4.30% 105.59%
456 HYP HyperStake HYP $2,889,812 $0.002693 1,073,270,296 $8,978 -6.52% 2.49% 23.24%
457 TRCT Tracto TRCT $2,888,403 $0.646908 4,464,936 $8,499 4.46% -3.73% 15.50%
458 ADC AudioCoin ADC $2,848,940 $0.003406 836,403,361 $1,637 4.16% -1.43% 4.70%
459 PAC Paccoin PAC $2,833,026 $8.8e-07 3,217,728,138,087 $6,304 5.55% -1.41% -1.81%
460 VIVO VIVO VIVO $2,823,116 $3.48 810,258 $108,491 3.95% -9.16% 12.08%
461 YOC Yocoin YOC $2,809,159 $0.025775 108,988,600 $18,730 7.93% -5.29% -0.53%
462 LIFE LIFE LIFE $2,800,622 $0.000428 6,549,339,578 $4,846 -17.55% 27.38% 31.61%
463 NOTE DNotes NOTE $2,706,496 $0.020867 129,702,821 $6,152 3.75% -5.63% 39.85%
464 INXT Internxt INXT $2,693,847 $4.28 629,610 $9,927 -6.90% -17.89% 67.83%
465 CTX CarTaxi Token CTX $2,685,308 $0.044316 60,594,811 $3,125 4.23% 24.79% 35.47%
466 JNS Janus JNS $2,683,342 $0.116564 23,020,335 $1,470 -2.57% 51.65% 10.48%
467 PBL Publica PBL $2,653,550 $0.142795 18,582,933 $38,260 4.21% -3.38% -22.36%
468 1337 1337 1337 $2,624,726 $0.000111 23,707,052,556 $5,255 5.20% 68.85% 121.07%
469 IFLT InflationCoin IFLT $2,614,435 $0.000077 33,963,851,835 $3,872 10.69% 41.76% 317.09%
470 42 42-coin 42 $2,593,603 $61752.50 41.999973 $31,542 4.76% 50.24% 190.38%
471 LOG Woodcoin LOG $2,585,436 $0.321764 8,035,193 $12,163 5.99% -3.73% 7.24%
472 DFT DraftCoin DFT $2,551,602 $1.14 2,231,884 $13,346 4.24% -14.57% 15.21%
473 ZOI Zoin ZOI $2,503,919 $0.158980 15,749,900 $6,639 4.59% -0.57% 54.54%
474 FLIK FLiK FLIK $2,495,241 $0.041502 60,123,682 $8,457 4.08% 24.80% -0.07%
475 WDC WorldCoin WDC $2,488,533 $0.021166 117,573,299 $9,510 0.78% -2.46% 8.53%
476 UNIT Universal Cur… UNIT $2,478,701 $0.204264 12,134,791 $15,925 13.60% -47.67% -14.85%
477 SMART SmartBillions SMART $2,384,426 $0.380864 6,260,570 $4,214 0.62% 2.45% -10.96%
478 CHIPS CHIPS CHIPS $2,360,899 $0.119035 19,833,652 $2,201 -2.37% 3.23% -18.24%
479 XCN Cryptonite XCN $2,307,458 $0.006173 373,794,248 $8,759 4.76% 1.95% 11.42%
480 PIPL PiplCoin PIPL $2,259,011 $0.027072 83,444,258 $2,099 2.98% -4.72% -16.61%
481 UFO UFO Coin UFO $2,249,443 $0.000643 3,500,730,012 $19,376 -16.31% -2.37% 56.70%
482 CBX Crypto Bullion CBX $2,220,822 $2.21 1,005,652 $7,690 20.63% 30.44% 19.43%
483 FCN Fantomcoin FCN $2,187,671 $0.353410 6,190,179 $3,978 4.57% -1.56% -5.81%
484 PRIX Privatix PRIX $2,158,250 $1.82 1,182,668 $12,773 -5.07% -2.21% 0.72%
485 EBST eBoost EBST $2,155,164 $0.179597 12,000,000 $1,058,630 -1.87% 9.82% 57.90%
486 ALT Altcoin ALT $2,071,469 $16.95 122,175 $2,805 -30.06% -46.49% 2.17%
487 HBT Hubii Network HBT $2,046,362 $0.156238 13,097,723 $3,180 0.62% 32.31% 1.69%
488 XGOX XGOX XGOX $2,042,731 $0.003214 635,483,935 $72,401 -0.75% -4.47% 6.33%
489 EQT EquiTrader EQT $2,039,347 $0.206882 9,857,536 $5,238 4.56% -26.78% -6.49%
490 ANC Anoncoin ANC $2,030,695 $0.962270 2,110,317 $5,502 4.55% -21.36% 90.96%
491 ADZ Adzcoin ADZ $1,962,821 $0.044984 43,633,558 $6,558 4.35% 52.16% 62.67%
492 CDN Canada eCoin CDN $1,944,901 $0.019965 97,415,544 $4,804 2.72% 6.31% 83.81%
493 MEC Megacoin MEC $1,912,406 $0.052561 36,384,775 $7,893 4.55% -10.80% -4.96%
494 FST Fastcoin FST $1,907,675 $0.012157 156,913,424 $7,768 4.55% -12.52% 38.89%
495 SIGT Signatum SIGT $1,889,092 $0.017496 107,972,766 $12,517 6.43% 49.77% 37.05%
496 LGD Legends Room LGD $1,808,464 $0.904232 2,000,000 $124,190 3.50% -0.05% -7.78%
497 ELLA Ellaism ELLA $1,782,164 $0.648589 2,747,755 $25,596 10.55% -3.88% 15.50%
498 HTC HitCoin HTC $1,766,460 $0.000161 10,996,318,099 $802 4.55% -2.37%
499 RKC Royal Kingdom… RKC $1,761,996 $0.652591 2,700,000 $1,998 7.28% -4.49% -25.88%
500 ZEIT Zeitcoin ZEIT $1,754,603 $0.000047 36,971,158,827 $3,906 -7.73% 65.83% -22.75%
501 BTA Bata BTA $1,751,442 $0.351343 4,984,993 $10,859 0.70% -14.14% 42.15%
502 FYN FundYourselfNow FYN $1,751,068 $2.06 850,000 $17,274 6.13% 25.84% -6.72%
503 MBI Monster Byte MBI $1,748,437 $0.103933 16,822,736 $6,707 4.62% -5.99% 58.71%
504 ZET Zetacoin ZET $1,731,815 $0.010359 167,176,477 $10,317 3.92% -9.06% 41.91%
505 HOLD Interstellar … HOLD $1,716,807 $0.025774 66,610,820 $27,791 7.19% 1.17% 3.07%
506 FYP FlypMe FYP $1,715,429 $0.097254 17,638,681 $1,207 3.50% 2.99% -18.24%
507 PURE Pure PURE $1,709,805 $0.610435 2,800,961 $18,518 4.62% 18.14% 69.81%
508 BTCZ BitcoinZ BTCZ $1,706,660 $0.002649 644,287,592 $9,754 9.64% 3.89% -0.16%
509 CNO Coin(O) CNO $1,706,091 $0.016223 105,166,901 $2,211 4.55% 24.81% 49.47%
510 MBRS Embers MBRS $1,686,745 $0.033735 50,000,000 $4,624 -25.52% 38.32% -18.99%
511 ARC ArcticCoin ARC $1,665,457 $0.067744 24,584,384 $79,079 -5.00% 1.12% 10.57%
512 RMC Remicoin RMC $1,657,014 $0.837204 1,979,224 $735 3.73% 1.78% -0.44%
513 SUMO Sumokoin SUMO $1,638,645 $0.663508 2,469,669 $19,530 4.15% -2.54% -26.24%
514 LINDA Linda LINDA $1,637,580 $0.000273 6,003,429,666 $12,381 11.40% -6.13% -4.45%
515 NDC NEVERDIE NDC $1,634,103 $0.039852 41,004,200 $1,417 -1.07% 24.46% 7.33%
516 DNR Denarius DNR $1,617,755 $0.824450 1,962,223 $11,793 3.43% -1.32% 21.77%
517 RAIN Condensate RAIN $1,608,750 $0.018618 86,406,456 $8,963 6.60% -2.71% 44.20%
518 BYC Bytecent BYC $1,584,356 $0.834690 1,898,137 $83,812 7.08% -4.46% 28.05%
519 NKA IncaKoin NKA $1,576,584 $0.000138 11,408,487,039 $876 -0.25% 9.22% 28.19%
520 GCN GCoin GCN $1,573,278 $0.000011 148,032,860,000 $7,118 1.72% 30.34% 63.40%
521 XLR Solaris XLR $1,556,162 $1.92 810,645 $25,865 13.65% 7.10% 55.11%
522 UNY Unity Ingot UNY $1,552,360 $0.007685 202,000,000 $13,677 -20.99% 18.03% -3.32%
523 ZER Zero ZER $1,527,151 $0.766765 1,991,680 $20,091 24.61% 29.21% 114.78%
524 LINX Linx LINX $1,509,337 $0.119268 12,655,000 $38,696 0.26% -5.29% -1.17%
525 SKIN SkinCoin SKIN $1,464,040 $0.016602 88,183,483 $30,117 4.14% -9.47% 9.35%
526 CCRB CryptoCarbon CCRB $1,437,750 $0.403623 3,562,111 $24,710 4.83% -9.49% 59.01%
527 UTC UltraCoin UTC $1,430,975 $0.032046 44,653,375 $866 9.66% 53.76% 11.57%
528 ALQO ALQO ALQO $1,430,578 $0.137047 10,438,595 $52,661 -10.69% -5.11% 32.46%
529 WTT Giga Watt Token WTT $1,426,527 $1.59 900,000 $20,617 0.62% -2.49% 4.35%
530 INFX Influxcoin INFX $1,411,014 $0.843210 1,673,383 $50,009 8.06% -4.34% 9.88%
531 UIS Unitus UIS $1,385,863 $0.029621 46,785,866 $3,170 10.00% 0.72% 13.20%
532 XLC LeviarCoin XLC $1,385,190 $0.140256 9,876,154 $3,780 2.92% 793.16% 208.99%
533 GRE Greencoin GRE $1,376,379 $0.000382 3,601,012,641 $5,630 4.68% 46.31% 16.69%
534 DCY Dinastycoin DCY $1,366,357 $0.000962 1,420,858,063 $1,178 4.31% -1.83% 80.75%
535 WGO WavesGo WGO $1,364,065 $0.141608 9,632,680 $2,821 5.01% -3.86% -0.79%
536 RNS Renos RNS $1,353,253 $0.040570 33,356,077 $1,751 4.55% -8.12% 25.57%
537 OPAL Opal OPAL $1,336,008 $0.088222 15,143,779 $3,634 11.02% 17.40% 175.80%
538 MRT Miners' Rewar… MRT $1,329,320 $0.132932 10,000,000 $11,912 3.69% -7.79% 26.63%
539 ELE Elementrem ELE $1,325,807 $0.051405 25,791,354 $3,243 4.56% -11.01% 7.34%
540 XMCC MonacoCoin XMCC $1,324,092 $0.500004 2,648,163 $11,815 -0.39% -7.90% 85.37%
541 DP DigitalPrice DP $1,316,470 $0.075444 17,449,649 $31,868 20.75% 3.34% 90.30%
542 VISIO Visio VISIO $1,308,496 $0.025730 50,854,479 $5,500 4.55% 19.93% -32.22%
543 XHI HiCoin XHI $1,280,084 $0.006747 189,729,990 $230,399 9.77% -3.06% -27.66%
544 XFT Footy Cash XFT $1,277,680 $0.280621 4,553,044 $5,474 41.00% 1.45% 22.72%
545 MAG Magnet MAG $1,271,042 $0.308109 4,125,299 $51,410 5.50% -26.27% -23.96%
546 FJC FujiCoin FJC $1,244,048 $0.001026 1,212,297,740 $36,233 8.02% -17.26% 62.39%
547 ERC20 ERC20 ERC20 $1,213,069 $0.000770 1,574,741,156 $19,034 -7.36% -23.10% 512.38%
548 BTCR Bitcurrency BTCR $1,207,908 $0.007122 169,598,616 $1,378 38.53% 13.79% 219.71%
549 KEK KekCoin KEK $1,173,200 $0.112449 10,433,170 $8,493 4.62% -17.16% 23.30%
550 BPC Bitpark Coin BPC $1,172,723 $0.015636 75,000,000 $1,383 56.46% -5.85% 56.17%
551 CCO Ccore CCO $1,163,890 $1.16 1,000,000 $104,342 0.42% 43.42% 52.61%
552 UNB UnbreakableCoin UNB $1,155,715 $0.507304 2,278,150 $1,912,320 -3.20% 3.87% 54.06%
553 BTSR BTSR BTSR $1,141,621 $0.347603 3,284,266 $5,602 7.15% 5.21% 88.51%
554 QVT Qvolta QVT $1,125,707 $0.167229 6,731,528 $1,917 0.62% 15.38% -8.02%
555 STRC StarCredits STRC $1,124,087 $0.249797 4,500,000 $3,491 -0.52% -7.99% -0.97%
556 MNE Minereum MNE $1,110,150 $0.687469 1,614,836 $9,677 6.20% 1.19% 29.90%
557 GIM Gimli GIM $1,086,696 $0.013584 80,000,000 $666 0.60% 99.15% 75.78%
558 INSN InsaneCoin INSN $1,083,903 $0.058973 18,379,548 $2,045 4.24% -6.90% 25.90%
559 MAO Mao Zedong MAO $1,062,419 $0.170601 6,227,510 $1,165 4.55% -7.48% 34.54%
560 RLT RouletteToken RLT $1,057,987 $0.103550 10,217,156 $15,032 4.14% -27.96% -11.52%
561 POS PoSToken POS $1,053,227 $1.22 862,516 $82,709 -4.41% -32.85% -23.31%
562 MOIN Moin MOIN $1,047,604 $0.143552 7,297,735 $1,755 3.59% 17.67% 41.76%
563 BRIT BritCoin BRIT $1,047,594 $0.049257 21,268,092 $2,604 4.55% 51.35% 348.21%
564 ETBS Ethbits ETBS $1,023,793 $0.735693 1,391,604 $582 1.47% -16.60% -12.77%
565 GRWI Growers Inter… GRWI $1,022,768 $0.898590 1,138,193 $6,331 0.19% -6.50% -11.27%
566 BTB BitBar BTB $1,015,014 $28.68 35,388 $1,192 7.76% -5.04% 20.79%
567 NET NetCoin NET $1,010,435 $0.001284 787,126,712 $3,349 4.51% -1.84% 64.60%
568 LDOGE LiteDoge LDOGE $1,006,641 $0.000068 14,899,072,514 $2,470 1.60% 33.56% 32.50%
569 VSX Vsync VSX $1,004,002 $0.010145 98,964,274 $10,079 4.40% 8.79% 161.73%
570 DEM Deutsche eMark DEM $999,116 $0.030929 32,303,861 $21,026 -11.15% -32.42% 96.09%
571 USNBT NuBits USNBT $990,856 $1.03 960,923 $611,382 0.61% -0.49% 2.77%
572 FC2 FuelCoin FC2 $979,590 $0.009638 101,633,518 $741 4.51% -20.10% 112.37%
573 UNIFY Unify UNIFY $979,380 $0.055067 17,785,143 $7,264 -5.56% -8.52% 4.70%
574 MUT Mutual Coin MUT $970,079 $0.003855 251,616,941 $151,118 -3.95% -38.24% -31.56%
575 BRO Bitradio BRO $966,018 $0.163360 5,913,428 $2,985 4.26% -13.14% 24.03%
576 TKR CryptoInsight TKR $964,628 $0.076987 12,529,747 $1,700 0.62% 35.18% -17.90%
577 ITNS IntenseCoin ITNS $960,054 $0.003534 271,654,424 $2,034 1.82% -18.01% -3.24%
578 ELTCOIN ELTCOIN ELTCOIN $927,432 $0.010305 90,000,000 $113,064 -0.60% -10.42% -16.68%
579 ACC Accelerator N… ACC $916,418 $5.36 170,941 $4,486 0.62% 21.90% -11.02%
580 PND Pandacoin PND $915,272 $0.000028 32,514,916,898 $2,046 -1.35% -54.77% -28.98%
581 MZC MazaCoin MZC $907,224 $0.000672 1,349,573,390 $1,321 1.91% -13.59% 20.55%
582 TAG TagCoin TAG $901,810 $0.151334 5,959,070 $641 47.22% 31.15% 59.61%
583 HBN HoboNickels HBN $901,427 $0.015100 59,696,358 $2,435 4.55% -2.22% 26.99%
584 BBP BiblePay BBP $888,429 $0.003213 276,502,147 $39,724 7.22% -30.38% 135.53%
585 ZZC ZoZoCoin ZZC $879,972 $1.64 536,310 $29,032 4.62% 24.15% -13.06%
586 SMC SmartCoin SMC $849,830 $0.036031 23,586,345 $1,809 13.84% 5.22% 21.31%
587 CPC Capricoin CPC $844,683 $0.424454 1,990,045 $79,572 2.76% -4.13% 12.57%
588 TES TeslaCoin TES $826,966 $0.011255 73,477,379 $640 3.87% -13.32% 17.96%
589 HERO Sovereign Hero HERO $816,255 $171.01 4,773 $4,527 3.45% 2.26% 1.38%
590 BITBTC bitBTC BITBTC $798,836 $16951.90 47.1237 $30,900 -7.50% -5.07% 45.27%
591 EPY Emphy EPY $798,216 $0.104521 7,636,898 $852 0.62% 6.37% -16.38%
592 DSH Dashcoin DSH $786,756 $0.044766 17,574,970 $983 7.15% -6.13% 20.90%
593 BOLI Bolivarcoin BOLI $755,652 $0.089491 8,443,875 $4,867 36.64% 31.16% 269.75%
594 LNK Link Platform LNK $752,941 $15.85 47,503 $501 0.62% -44.41% -45.72%
595 PRL Oyster Pearl PRL $750,626 $0.025043 29,973,026 $6,788 0.62% 62.49% 253.21%
596 NOBL NobleCoin NOBL $743,926 $0.000321 2,315,535,770 $2,091 4.51% -2.79% -0.54%
597 BTWTY Bit20 BTWTY $727,343 $715,889 1.016 $10,241 4.73% 33.27% 140.59%
598 XIOS Xios XIOS $716,904 $0.333492 2,149,688 $9,773 7.67% 6.18% -18.47%
599 PXC Phoenixcoin PXC $710,572 $0.011369 62,499,719 $1,117 4.24% -25.17% -27.70%
600 CARBON Carboncoin CARBON $708,476 $0.000046 15,392,009,581 $548 -1.67% -17.15% -6.17%
601 WHL WhaleCoin WHL $706,291 $0.167534 4,215,808 $133,444 0.28% -0.88% 5.95%
602 SMLY SmileyCoin SMLY $688,619 $0.000027 25,960,250,000 $3,481 2.14% 34.73% 18.04%
603 BCF Bitcoin Fast BCF $688,189 $0.145010 4,745,806 $9,330 3.29% -5.99% 56.55%
604 EMB EmberCoin EMB $659,032 $0.000007 92,192,822,723 $4,055 81.46% 282.17% 89.18%
605 HPC Happycoin HPC $652,183 $0.050196 12,992,732 $7,275 4.40% -12.38% -26.91%
606 CCN Cannacoin CCN $643,457 $0.136904 4,700,059 $640 -3.03% 8.74% 183.27%
607 ATS Authorship ATS $643,254 $0.008041 80,000,000 $2,297 3.96% 2.26% 31.77%
608 COLX ColossusCoinXT COLX $641,277 $0.000159 4,027,031,669 $7,403 17.86% -19.53% -14.89%
609 ALTCOM AltCommunity … ALTCOM $639,642 $4.66 137,320 $4,145 3.34% 3.87% 52.67%
610 VLT Veltor VLT $624,728 $1.13 554,855 $847 4.56% -30.13% 5.08%
611 CCT Crystal Clear CCT $623,544 $0.240463 2,593,099 $25,036 0.62% 5.07% 71.22%
612 SLG Sterlingcoin SLG $579,067 $0.137647 4,206,900 $650 4.59% 22.22% 49.08%
613 PAK Pakcoin PAK $577,771 $0.012901 44,784,300 $1,199 2.12% -11.03% 63.14%
614 ETG Ethereum Gold ETG $576,714 $0.048059 12,000,000 $18,652 9.04% -6.05% 50.46%
615 KUSH KushCoin KUSH $567,448 $0.104143 5,448,741 $1,183 0.52% 36.18% 79.55%
616 HNC Helleniccoin HNC $565,992 $0.008820 64,174,380 $883 4.45% -7.67% -13.33%
617 NEWB Newbium NEWB $562,245 $0.011245 50,000,000 $1,472 4.51% -48.34% 64.00%
618 BBT BitBoost BBT $562,168 $0.115604 4,862,878 $1,369 -1.22% 4.30% -1.43%
619 BTCS Bitcoin Scrypt BTCS $562,028 $0.034096 16,483,650 $1,011 4.54% -2.35% 53.82%
620 TGC Tigercoin TGC $559,504 $0.012851 43,536,800 $1,049 4.51% -3.06% 91.61%
621 CRM Cream CRM $553,224 $0.012342 44,823,794 $1,763 13.28% -12.85% -22.17%
622 TRUMP TrumpCoin TRUMP $547,238 $0.083558 6,549,170 $5,406 4.09% -10.01% 42.03%
623 TROLL Trollcoin TROLL $546,363 $0.000965 565,954,450 $1,034 4.49% -16.54% -7.93%
624 OTX Octanox OTX $546,179 $0.064256 8,500,001 $726 4.62% 7.38% 25.43%
625 ICN iCoin ICN $539,764 $0.018474 29,217,963 $2,020 35.48% 66.54% 69.89%
626 NTO Fujinto NTO $539,123 $0.008193 65,802,448 $416,777 4.62% -2.21% -10.45%
627 XPD PetroDollar XPD $530,279 $0.008286 63,993,275 $13,444 15.73% -29.23% 105.03%
628 DGC Digitalcoin DGC $520,047 $0.018964 27,422,113 $1,140 4.53% -7.22% 66.31%
629 EL Elcoin EL $509,983 $0.045498 11,208,967 $2,432 0.13% 1.83% 34.11%
630 XBL Billionaire T… XBL $498,854 $0.150467 3,315,372 $7,967 43.62% -10.84% -29.60%
631 C2 Coin2.1 C2 $496,888 $0.004970 99,976,323 $827 4.62% -5.87% 167.70%
632 ATOM Atomic Coin ATOM $493,237 $0.037141 13,279,980 $26,332 -0.22% 15.08% 140.43%
633 FNC FinCoin FNC $488,175 $0.037906 12,878,667 $757 4.19% -12.32% 15.99%
634 TIT Titcoin TIT $482,225 $0.009664 49,898,202 $1,694 3.82% -15.70% 46.97%
635 FLT FlutterCoin FLT $470,949 $0.001462 322,214,524 $5,214 -21.01% -21.29% 61.23%
636 STV Sativacoin STV $451,972 $0.063778 7,086,683 $1,355 4.55% 15.01% 133.37%
637 ZUR Zurcoin ZUR $447,747 $0.005141 87,101,574 $2,881 4.60% -8.49% 97.24%
638 BUCKS SwagBucks BUCKS $439,140 $1.37 321,507 $833 4.78% -10.79% 25.50%
639 BITSILVER bitSilver BITSILVER $437,683 $57.58 7,601 $5,861 14.23% 53.62% 176.42%
640 BERN BERNcash BERN $427,884 $0.006007 71,234,301 $2,258 5.14% -19.60% 47.68%
641 UNI Universe UNI $424,234 $0.036787 11,532,237 $1,144 4.55% -30.86% -6.43%
642 DDF DigitalDevelo… DDF $418,636 $0.081792 5,118,307 $6,642 3.12% 22.31% -6.37%
643 TYCHO Tychocoin TYCHO $415,666 $0.082730 5,024,368 $1,687 4.55% -1.61% 28.86%
644 XPTX PlatinumBAR XPTX $406,499 $0.960848 423,063 $1,632 4.56% 3.41% 24.21%
645 DALC Dalecoin DALC $401,075 $0.980103 409,217 $1,946 4.46% -20.84% 14.64%
646 ENT Eternity ENT $394,955 $0.096384 4,097,701 $518 4.62% -14.67% 2.13%
647 BLN Bolenum BLN $385,538 $0.038554 10,000,000 $752 4.55% -3.47% -24.80%
648 BRIA BriaCoin BRIA $373,459 $0.619638 602,705 $1,719 -8.20% -23.66% -24.97%
649 LANA LanaCoin LANA $360,894 $0.000429 840,797,501 $4,080 3.90% -29.42% 50.31%
650 CYP Cypher CYP $353,793 $0.055582 6,365,285 $1,988 4.55% 75.02%
651 ECA Electra ECA $352,124 $0.000016 21,961,240,727 $978 4.62% -8.82% 49.28%
652 BSTY GlobalBoost-Y BSTY $348,937 $0.026341 13,246,980 $2,105 4.54% 7.82% 78.49%
653 POST PostCoin POST $347,927 $0.021926 15,868,233 $4,089 0.36% -26.99% 1.55%
654 TTC TittieCoin TTC $345,619 $0.000274 1,259,816,434 $742 74.25% 66.01% 56.52%
655 808 808Coin 808 $338,500 $0.000085 3,978,187,849 $1,439 5.25% 16.60% -44.26%
656 BTG Bitgem BTG $336,949 $5.67 59,441 $3,775 6.64% 34.25% -12.97%
657 ETHD Ethereum Dark ETHD $335,051 $0.223367 1,500,000 $31,390 2.41% -15.40% 32.17%
658 ECO EcoCoin ECO $333,169 $0.289589 1,150,489 $9,079 0.13% 10.11% -30.99%
659 SWING Swing SWING $327,693 $0.118039 2,776,142 $1,136 4.62% -6.99% 35.64%
660 KLC KiloCoin KLC $315,335 $0.001606 196,297,971 $1,472 4.55% -1.35% 33.20%
661 CAT Catcoin CAT $312,985 $0.050441 6,204,950 $5,777 -7.26% -4.99% 260.88%
662 ECASH Ethereum Cash ECASH $301,335 $0.021371 14,100,000 $12,617 6.34% -18.92% 77.07%
663 RBIES Rubies RBIES $298,972 $0.028705 10,415,252 $1,624 4.56% -15.27% -19.16%
664 CON PayCon CON $292,360 $0.012688 23,042,604 $5,630 4.32% 160.37% 121.70%
665 BLC Blakecoin BLC $291,519 $0.019277 15,122,697 $2,144 4.63% -1.19% 78.84%
666 EVO Evotion EVO $278,206 $0.087758 3,170,151 $932 -25.27% -39.84% 17.69%
667 CORG CorgiCoin CORG $275,195 $0.000220 1,251,855,418 $522 5.81% 30.31% 74.88%
668 CFD Confido CFD $264,065 $0.029340 9,000,000 $11,436 25.36% 5.58% 190.04%
669 SDRN Senderon SDRN $255,016 $0.006698 38,072,900 $1,877 4.58% -31.98% 12.21%
670 LTB LiteBar LTB $251,026 $0.309459 811,176 $638 5.41% 3.68% -3.86%
671 GTC Global Tour Coin GTC $249,659 $0.008353 29,887,402 $905 4.62% -7.70% 100.13%
672 SPACE SpaceCoin SPACE $245,748 $0.011710 20,986,329 $1,736 -20.17% -30.96% 25.67%
673 ZCG ZCash Gold ZCG $243,965 $0.121520 2,007,615 $11,257 4.41% -20.92% -34.84%
674 BLAS BlakeStar BLAS $243,781 $0.000987 247,061,866 $1,959 -15.78% -26.28% -15.83%
675 COAL BitCoal COAL $243,188 $0.054042 4,500,000 $6,431 32.43% 22.19% 69.75%
676 MOJO MojoCoin MOJO $242,167 $0.019954 12,136,330 $694 -37.76% -36.25% -37.75%
677 4CHN ChanCoin 4CHN $239,044 $0.035646 6,706,081 $954 4.60% 3.20% 7.68%
678 IETH iEthereum IETH $237,510 $0.013208 17,982,000 $4,280 -8.82% -9.35% 313.09%
679 PFR Payfair PFR $233,678 $0.007789 30,000,000 $1,321 -19.34% -30.79%
680 XVP Virtacoinplus XVP $232,923 $0.021313 10,928,643 $1,251 4.62% -17.29% -13.82%
681 TRK Truckcoin TRK $227,820 $0.001449 157,219,414 $2,286 4.38% -30.05% -20.29%
682 FUNC FUNCoin FUNC $223,627 $0.038236 5,848,581 $3,138 0.89% 5.27% 67.31%
683 DBTC Debitcoin DBTC $222,643 $0.012369 17,999,629 $699 4.55% 27.41% 316.82%
684 PHS Philosopher S… PHS $218,349 $0.036305 6,014,340 $2,209 4.56% -13.28% 46.88%
685 AMBER AmberCoin AMBER $210,598 $0.004819 43,699,481 $518 4.56% -44.74% -49.42%
686 MEOW Kittehcoin MEOW $210,008 $0.000009 23,905,669,976 $2,279 -4.07% -0.29% 26.03%
687 BTPL Bitcoin Planet BTPL $209,425 $0.037429 5,595,229 $2,690 4.62% 25.68% 63.09%
688 ACOIN Acoin ACOIN $204,706 $0.167780 1,220,085 $1,332 -0.82% -17.14% 22.64%
689 DUO ParallelCoin DUO $203,671 $0.674812 301,818 $547 5.01% -15.60% 47.62%
690 CMPCO CampusCoin CMPCO $200,830 $0.000703 285,873,045 $4,433 -11.82% -9.75% 58.00%
691 SRC SecureCoin SRC $188,588 $0.022870 8,245,991 $3,424 3.29% -16.32% 117.38%
692 LCP Litecoin Plus LCP $187,311 $0.252367 742,218 $3,690 -20.68% 4.08% 127.04%
693 XRA Ratecoin XRA $183,046 $0.001593 114,892,250 $2,705 4.61% -11.86% 30.45%
694 HONEY Honey HONEY $180,596 $0.531604 339,719 $980 4.01% -1.56% 56.10%
695 XCRE Creatio XCRE $172,570 $0.008410 20,520,514 $5,416 -4.52% 28.31% 52.99%
696 EMD Emerald Crypto EMD $169,553 $0.008869 19,117,129 $2,138 4.37% 12.35% -2.64%
697 XPY PayCoin XPY $167,920 $0.014199 11,826,444 $1,535 3.99% 28.79% 23.88%
698 BOST BoostCoin BOST $163,785 $0.013815 11,855,487 $1,587 4.51% 21.68% -7.38%
699 SPRTS Sprouts SPRTS $163,759 $1.2e-07 1,390,750,430,080 $522 2.58% -9.73% -22.40%
700 DRXNE DROXNE DRXNE $162,452 $0.002569 63,229,676 $2,630 6.14% 12.76% 23.07%

Xem tiếp phần 2

Phản hồi