Bảng giá coin (tiền ảo) lúc 4h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15706.40 trên tổng giá trị $262,745,093,537

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.85 trên tổng giá trị $43,668,544,196

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.26 trên tổng giá trị $24,951,509,932

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,316,543,409

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254850 trên tổng giá trị $9,872,671,064

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000007 trên tổng giá trị $614,528 đã biến động tăng 165.69% trong 1h qua

    + Đồng BON Bonpay (BON) đang có giá hiện tại $3.17 trên tổng giá trị đã biến động tăng 135.00% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003358 trên tổng giá trị $16,883 đã biến động tăng 117.33% trong 1h qua

    + Đồng 1337 1337 (1337) đang có giá hiện tại $0.000111 trên tổng giá trị $2,636,071 đã biến động tăng 82.28% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.028673 trên tổng giá trị $4,016,586 đã biến động tăng 81.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 7775.93% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,477 đã biến động tăng 1005.86% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.132894 trên tổng giá trị $1,312,363 đã biến động tăng 700.41% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005189 trên tổng giá trị $39,211 đã biến động tăng 544.96% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000122 trên tổng giá trị $2,783,506 đã biến động tăng 349.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1869.62% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.333573 trên tổng giá trị $25,222,956 đã biến động tăng 1641.45% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.764688 trên tổng giá trị $35,836 đã biến động tăng 1002.24% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,477 đã biến động tăng 610.92% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000830 trên tổng giá trị $1,307,517 đã biến động tăng 601.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,745,093,537 $15706.40 16,728,537 $20,944,900,000 -0.66% -5.27% 44.38%
2 ETH Ethereum ETH $43,668,544,196 $453.85 96,217,375 $2,332,400,000 -0.66% 4.09% -2.36%
3 BCH Bitcoin Cash BCH $24,951,509,932 $1481.26 16,844,788 $2,567,380,000 0.62% 9.88% 1.87%
4 MIOTA IOTA MIOTA $12,316,543,409 $4.43 2,779,530,283 $877,703,000 -1.02% 8.76% 214.14%
5 XRP Ripple XRP $9,872,671,064 $0.254850 38,739,144,847 $662,055,000 1.29% 11.85% -0.39%
6 LTC Litecoin LTC $7,079,582,886 $130.61 54,205,233 $1,459,430,000 1.05% 33.15% 34.29%
7 DASH Dash DASH $5,680,245,079 $733.75 7,741,380 $284,059,000 -1.66% 6.57% -7.50%
8 XEM NEM XEM $4,494,915,000 $0.499435 8,999,999,999 $153,042,000 13.63% 102.71% 110.55%
9 BTG Bitcoin Gold BTG $4,360,423,991 $261.18 16,695,411 $185,239,000 -0.54% -0.40% -15.61%
10 XMR Monero XMR $4,258,395,381 $275.64 15,449,232 $205,911,000 -0.82% -0.92% 45.04%
11 ADA Cardano ADA $2,977,309,218 $0.114834 25,927,070,538 $67,649,900 -2.61% 0.63% -10.75%
12 ETC Ethereum Classic ETC $2,793,539,736 $28.45 98,205,356 $548,220,000 -0.30% 2.23% -8.21%
13 NEO NEO NEO $2,381,203,500 $36.63 65,000,000 $122,979,000 -1.07% 3.80% 2.89%
14 XLM Stellar Lumens XLM $2,378,506,027 $0.133349 17,836,699,389 $185,845,000 -3.22% -8.74% 52.31%
15 EOS EOS EOS $2,193,980,494 $4.17 526,530,887 $147,981,000 -0.68% 2.33% 32.34%
16 BCC BitConnect BCC $1,227,271,838 $385.25 3,185,692 $23,533,600 -1.23% -7.24% 23.91%
17 PPT Populous PPT $1,032,869,610 $25.04 41,252,246 $6,139,410 -2.04% 40.10% 104.28%
18 QTUM Qtum QTUM $928,986,432 $12.61 73,696,328 $157,330,000 -0.79% -2.81% -3.82%
19 LSK Lisk LSK $922,403,186 $7.97 115,727,868 $40,669,600 -3.91% -1.42% 3.38%
20 ZEC Zcash ZEC $922,168,356 $330.27 2,792,131 $120,216,000 -1.16% 6.02% 0.21%
21 MONA MonaCoin MONA $899,950,636 $16.11 55,874,650 $32,482,800 2.95% -3.27% 154.74%
22 STRAT Stratis STRAT $878,997,130 $8.91 98,652,987 $67,440,300 1.28% -8.70% 58.03%
23 OMG OmiseGO OMG $852,263,474 $8.35 102,042,552 $55,170,900 -2.16% 1.50% -5.22%
24 USDT Tether USDT $827,880,063 $1.02 814,017,348 $1,995,820,000 0.10% -0.84% 1.26%
25 WAVES Waves WAVES $782,081,000 $7.82 100,000,000 $44,454,600 -3.39% -8.27% 37.48%
26 NXT Nxt NXT $687,227,045 $0.687915 998,999,942 $245,536,000 -0.78% 12.64% 214.55%
27 HSR Hshare HSR $595,533,381 $14.06 42,347,234 $50,276,500 -1.77% -4.75% -15.78%
28 ARDR Ardor ARDR $554,377,787 $0.554933 998,999,495 $9,422,620 -0.89% 5.79% 59.42%
29 BCN Bytecoin BCN $479,242,811 $0.002615 183,253,534,612 $8,543,480 0.21% 2.33% 53.67%
30 BTS BitShares BTS $449,464,178 $0.172598 2,604,110,000 $23,790,000 -1.48% 1.44% 18.45%
31 STEEM Steem STEEM $443,922,101 $1.80 246,331,897 $13,036,400 -5.96% 7.32% 67.59%
32 EMC2 Einsteinium EMC2 $417,802,290 $1.93 216,106,123 $156,595,000 -8.00% -9.86% 200.27%
33 ARK Ark ARK $404,240,404 $4.13 97,981,284 $11,845,500 0.06% 5.45% 24.33%
34 SALT SALT SALT $383,510,065 $7.59 50,532,929 $19,341,900 -1.70% 4.60% 65.84%
35 VERI Veritaseum VERI $350,173,590 $172.84 2,026,045 $1,018,630 5.26% 21.85% 81.61%
36 DCR Decred DCR $336,741,418 $53.31 6,317,092 $4,884,980 1.48% 7.48% -6.00%
37 VTC Vertcoin VTC $333,701,522 $7.96 41,910,350 $35,245,700 -7.94% -1.17% 24.48%
38 KMD Komodo KMD $332,922,490 $3.21 103,711,587 $10,631,700 -2.17% -11.60% 18.92%
39 REP Augur REP $327,597,600 $29.78 11,000,000 $6,396,770 -0.16% 2.76% 10.63%
40 DOGE Dogecoin DOGE $288,351,038 $0.002569 112,259,563,670 $10,859,700 -2.23% -5.24% 21.03%
41 TRX TRON TRX $280,963,723 $0.004273 65,748,192,475 $22,750,600 -0.97% -3.90% 100.21%
42 QASH QASH QASH $269,320,100 $0.769486 350,000,000 $13,007,000 2.78% -3.11% -31.45%
43 BNB Binance Coin BNB $269,042,821 $2.72 99,014,000 $34,810,200 -3.70% 0.30% 32.03%
44 SC Siacoin SC $250,035,769 $0.007964 31,396,146,174 $10,202,300 -2.95% -4.55% 34.96%
45 GNT Golem GNT $243,550,234 $0.292366 833,032,000 $5,620,080 -2.06% -2.94% -6.63%
46 PIVX PIVX PIVX $242,235,445 $4.40 55,080,675 $2,957,160 -6.18% -1.84% 7.75%
47 MAID MaidSafeCoin MAID $230,256,404 $0.508795 452,552,412 $5,381,090 0.63% 1.63% 0.60%
48 PAY TenX PAY $221,241,450 $2.11 104,661,310 $6,910,120 -0.52% 4.60% -9.14%
49 WTC Walton WTC $221,108,270 $8.88 24,898,178 $24,684,600 0.25% 10.86% 13.37%
50 DGD DigixDAO DGD $199,063,400 $99.53 2,000,000 $2,404,870 -1.39% 0.50% -5.72%
51 SNT Status SNT $191,823,703 $0.055273 3,470,483,788 $19,241,100 -4.17% -7.97% -11.77%
52 CNX Cryptonex CNX $185,120,492 $4.11 45,001,080 $306,163 -1.23% -12.58% 61.12%
53 FCT Factom FCT $185,044,609 $21.16 8,745,102 $10,852,200 -1.03% 1.75% -6.53%
54 POWR Power Ledger POWR $184,255,946 $0.524808 351,092,105 $60,479,300 -5.84% -6.29% -25.14%
55 SYS Syscoin SYS $182,146,420 $0.344056 529,409,223 $7,568,060 -5.39% -10.53% 17.54%
56 BTCD BitcoinDark BTCD $181,743,745 $141.01 1,288,862 $400,967 -4.76% -7.83% 10.18%
57 BAT Basic Attenti… BAT $180,270,000 $0.180270 1,000,000,000 $5,742,310 1.09% 2.29% 4.14%
58 SAN Santiment Net… SAN $176,802,739 $2.92 60,522,560 $13,214,500 -0.68% 3.09% 89.60%
59 KNC Kyber Network KNC $176,625,935 $1.32 134,132,697 $14,050,200 -1.61% -4.08% 21.18%
60 GBYTE Byteball Bytes GBYTE $163,337,317 $253.15 645,222 $632,156 -4.60% 4.99% 0.69%
61 VEN VeChain VEN $162,678,945 $0.586944 277,162,633 $13,044,500 -2.72% 10.96% 84.59%
62 BTM Bytom BTM $159,826,884 $0.161932 987,000,000 $2,631,380 -1.70% -6.22% 40.88%
63 GAS Gas GAS $158,219,840 $18.40 8,597,035 $3,011,220 -1.34% 3.38% -5.08%
64 XZC ZCoin XZC $154,347,572 $42.75 3,610,774 $7,601,490 1.84% 4.87% 14.60%
65 XUC Exchange Union XUC $152,950,686 $6.17 24,798,538 $802,322 -0.82% -9.13% -30.06%
66 RDN Raiden Networ… RDN $151,751,182 $3.03 50,148,936 $11,548,900 -0.13% 20.00% -22.83%
67 AE Aeternity AE $142,402,306 $0.611115 233,020,472 $1,282,630 -0.51% -1.14% 11.25%
68 ICN Iconomi ICN $141,197,471 $1.41 99,788,314 $1,632,010 -1.40% -1.13% -8.66%
69 FUN FunFair FUN $130,153,230 $0.030625 4,249,873,622 $3,425,440 -3.66% -8.03% 13.46%
70 ZRX 0x ZRX $129,753,500 $0.259507 500,000,000 $4,974,680 -1.16% -3.39% 28.40%
71 DGB DigiByte DGB $128,701,223 $0.013517 9,521,293,071 $10,302,000 -2.58% -10.24% 11.02%
72 GNO Gnosis GNO $128,321,325 $116.17 1,104,590 $1,280,880 0.76% 2.31% 9.50%
73 MCO Monaco MCO $125,117,111 $11.62 10,768,876 $34,080,000 0.18% 1.76% 89.02%
74 GAME GameCredits GAME $124,061,673 $1.93 64,355,352 $3,149,720 -1.55% -0.56% -5.24%
75 PURA Pura PURA $119,561,229 $0.695154 171,992,435 $477,602 -8.86% -8.93% 13.18%
76 XVG Verge XVG $118,406,163 $0.008246 14,358,980,503 $4,742,730 -0.59% -2.24% 35.78%
77 MANA Decentraland MANA $113,681,643 $0.049997 2,273,755,650 $33,885,000 -5.43% -24.83% 214.75%
78 ETHOS Ethos ETHOS $108,650,353 $1.45 75,166,627 $2,366,640 0.69% 13.51% -11.02%
79 BNT Bancor BNT $108,427,703 $2.66 40,772,871 $4,515,470 -0.66% 5.46% 5.23%
80 DRGN Dragonchain DRGN $107,977,720 $0.452885 238,421,940 $1,607,540 -0.02% 66.87%
81 BLOCK Blocknet BLOCK $106,421,225 $21.64 4,918,506 $188,979 -2.08% -10.23% -5.83%
82 SKY Skycoin SKY $105,543,000 $17.59 6,000,000 $200,398 -3.69% 31.17% 81.52%
83 CVC Civic CVC $105,262,361 $0.307156 342,700,000 $4,015,660 -0.69% 0.49% -1.94%
84 MNX MinexCoin MNX $103,906,500 $34.64 3,000,000 $475,625 23.47% 58.73% 13.46%
85 NAV NAV Coin NAV $103,003,741 $1.66 62,138,788 $8,198,000 -3.29% -14.05% 56.20%
86 AION Aion AION $99,973,931 $2.43 41,064,476 $487,354 1.28% 13.81% 50.43%
87 GXS GXShares GXS $99,097,993 $2.45 40,510,000 $6,674,390 -2.01% -4.13% -16.20%
88 MTL Metal MTL $99,015,064 $5.13 19,300,994 $8,883,790 -2.16% -8.00% -2.52%
89 DATA Streamr DATAcoin DATA $98,659,381 $0.145697 677,154,514 $5,015,250 4.10% -2.39% 36.98%
90 STORJ Storj STORJ $98,046,321 $0.930110 105,413,683 $11,217,300 -2.15% -3.06% 28.12%
91 RHOC RChain RHOC $95,465,621 $0.521775 182,963,195 $337,842 7.56% -10.66% 77.61%
92 NXS Nexus NXS $93,521,564 $1.72 54,259,436 $966,470 -2.56% -9.23% 15.46%
93 LINK ChainLink LINK $89,219,900 $0.254914 350,000,000 $4,583,040 -4.29% -1.02% 46.52%
94 ETP Metaverse ETP ETP $88,244,565 $2.41 36,597,172 $6,270,150 -0.23% 10.08% -17.23%
95 EDG Edgeless EDG $87,839,576 $1.07 82,046,288 $5,458,200 -3.15% -6.00% 26.21%
96 PART Particl PART $85,712,678 $10.99 7,798,655 $2,023,600 -0.24% -5.67% 20.75%
97 SUB Substratum SUB $84,766,658 $0.374922 226,091,449 $5,430,300 0.47% 0.33% 17.19%
98 ACT Achain ACT $84,442,200 $0.281474 300,000,000 $895,241 0.43% -9.70% 25.52%
99 XRB RaiBlocks XRB $81,844,831 $0.614228 133,248,290 $1,276,690 -3.47% -4.89% 174.75%
100 PPC Peercoin PPC $79,229,911 $3.23 24,499,575 $2,937,650 -0.37% 6.51% -8.60%
101 SNGLS SingularDTV SNGLS $78,039,000 $0.130065 600,000,000 $3,308,810 -1.86% 0.96% 3.58%
102 LKK Lykke LKK $77,060,637 $0.292548 263,411,941 $199,223 0.01% 0.61% -7.06%
103 UBQ Ubiq UBQ $74,130,472 $1.89 39,186,188 $1,101,550 -0.67% -1.73% 10.40%
104 R Revain R $73,211,894 $0.396920 184,450,000 $588,195 -2.21% -6.79% 78.64%
105 BAY BitBay BAY $70,781,548 $0.070213 1,008,101,786 $2,558,810 -0.23% -5.36% 31.37%
106 ZEN ZenCash ZEN $69,380,157 $28.25 2,455,648 $2,118,910 -2.78% -4.67% -5.32%
107 REQ Request Network REQ $69,274,217 $0.108116 640,739,733 $11,262,700 -0.17% -9.12% 67.14%
108 LRC Loopring LRC $68,834,655 $0.240537 286,170,756 $6,293,940 1.21% 6.22% 6.43%
109 ADX AdEx ADX $67,083,486 $1.11 60,248,315 $9,189,600 -3.15% -8.28% -7.74%
110 XCP Counterparty XCP $66,507,403 $25.41 2,617,464 $1,879,800 -3.11% -10.38% 15.88%
111 QSP Quantstamp QSP $65,857,545 $0.106684 617,314,171 $17,932,500 -2.80% 3.66% -9.74%
112 YOYOW YOYOW YOYOW $65,099,740 $0.307893 211,436,247 $26,015,000 -1.01% 6.63% 136.48%
113 ANT Aragon ANT $64,727,536 $1.99 32,491,949 $739,611 -1.10% 3.94% -3.18%
114 GRS Groestlcoin GRS $64,184,670 $0.930692 68,964,459 $4,520,320 -2.98% -11.07% 38.15%
115 PEPECASH Pepe Cash PEPECASH $63,690,710 $0.090743 701,884,009 $2,499,550 -8.06% 3.69% 225.35%
116 FAIR FairCoin FAIR $62,533,072 $1.18 53,193,831 $131,456 -3.57% 0.76% -2.48%
117 RCN Ripio Credit … RCN $61,805,718 $0.127397 485,142,647 $8,273,530 -2.75% -3.25% 2.32%
118 POT PotCoin POT $61,293,467 $0.279981 218,920,095 $5,040,680 -4.08% -12.90% -24.79%
119 TIPS FedoraCoin TIPS $61,292,819 $0.000138 443,168,182,458 $1,652 2.17% -13.83% 213.91%
120 SAFEX Safe Exchange… SAFEX $61,290,901 $0.028541 2,147,483,647 $2,951,810 0.10% 5.89% 146.67%
121 QRL Quantum Resis… QRL $60,863,400 $1.17 52,000,000 $824,602 -1.64% -2.26% 10.02%
122 MGO MobileGo MGO $60,140,232 $0.613495 98,028,887 $415,339 6.62% 14.42% 14.28%
123 JINN Jinn JINN $58,481,161 $996.22 58,703 $2,989 -1.33% -39.09% 33.24%
124 VIA Viacoin VIA $58,327,703 $2.55 22,918,007 $2,026,780 -1.29% 10.26% 45.20%
125 ATM ATMChain ATM $57,070,916 $0.015238 3,745,253,092 $54,832 10.55% -15.38% -23.81%
126 COB Cobinhood COB $56,219,199 $0.211962 265,232,444 $332,190 -7.42% -13.60% 17.27%
127 PPP PayPie PPP $53,861,115 $0.652862 82,500,000 $247,709 1.37% 2.21% -10.79%
128 FTC Feathercoin FTC $53,019,869 $0.287659 184,315,000 $817,795 2.31% -15.61% -0.92%
129 TRST WeTrust TRST $52,299,419 $0.567562 92,147,500 $2,551,320 -1.09% 44.75% 54.04%
130 MER Mercury MER $50,293,600 $0.502936 100,000,000 $2,758,300 -4.53% -12.43% 52.33%
131 WINGS Wings WINGS $49,851,997 $0.555712 89,708,333 $989,902 0.01% -3.00% 0.01%
132 EDO Eidoo EDO $49,599,695 $2.36 20,986,407 $2,704,500 -1.24% 0.04% 8.77%
133 SNM SONM SNM $49,049,080 $0.136399 359,600,000 $2,222,690 -1.54% 0.07% 13.18%
134 OTN Open Trading … OTN $48,888,710 $11.33 4,316,655 $483,421 2.25% 38.44% -35.89%
135 EMC Emercoin EMC $48,246,127 $1.18 41,033,295 $333,824 0.88% 7.34% 15.36%
136 INK Ink INK $48,029,284 $0.269449 178,250,000 $26,353,100 -1.44% 0.52% 48.84%
137 AEON Aeon AEON $47,898,534 $3.27 14,651,140 $238,167 -4.03% -9.84% -18.10%
138 NEBL Neblio NEBL $47,361,840 $3.75 12,615,426 $561,207 -5.21% -5.52% 30.63%
139 MLN Melon MLN $47,024,429 $78.45 599,400 $875,847 -0.69% -0.43% 15.04%
140 KIN Kin KIN $46,763,500 $0.000062 756,097,560,976 $128,849 2.62% -5.56% -8.94%
141 MCAP MCAP MCAP $45,675,594 $1.19 38,295,641 $1,559,150 -1.89% -16.51% 50.77%
142 VOX Voxels VOX $44,212,140 $0.210534 210,000,000 $10,250,600 -6.98% -18.41% 162.65%
143 KCS KuCoin Shares KCS $43,952,502 $0.482766 91,043,076 $882,813 -2.58% -1.79% 1.04%
144 RDD ReddCoin RDD $43,733,301 $0.001525 28,683,781,717 $1,196,810 2.79% -2.02% 33.37%
145 RLC iExec RLC RLC $43,731,209 $0.553064 79,070,793 $758,869 5.00% -2.31% 0.20%
146 RISE Rise RISE $43,518,088 $0.384642 113,139,200 $3,578,930 -9.25% -8.32% 23.83%
147 UNITY SuperNET UNITY $43,171,900 $52.90 816,061 $7,347 -13.95% -20.70% -14.29%
148 AGRS Agoras Tokens AGRS $43,078,980 $1.03 42,000,000 $366,465 9.76% 14.10% -22.39%
149 DMD Diamond DMD $42,673,499 $16.75 2,548,326 $422,694 0.28% 6.43% 45.86%
150 XAS Asch XAS $42,659,891 $0.469044 90,950,723 $479,332 -5.99% 7.37% -11.46%
151 AST AirSwap AST $41,974,650 $0.279831 150,000,000 $4,096,940 -0.78% 8.56% 9.86%
152 ENG Enigma ENG $41,902,793 $0.559927 74,836,171 $4,104,750 -1.15% 1.37% -13.81%
153 NMC Namecoin NMC $40,438,155 $2.74 14,736,400 $661,353 -3.15% 1.29% 12.67%
154 BTX Bitcore BTX $39,929,262 $22.08 1,808,259 $2,002,130 -3.52% 2.96% -27.07%
155 IOC I/O Coin IOC $39,106,798 $2.38 16,398,837 $286,660 3.91% 1.29% -30.10%
156 RMC Russian Miner… RMC $38,997,694 $25877.70 1,507 $23,252 -1.59% 1.40% 85.55%
157 ZSC Zeusshield ZSC $38,948,919 $0.033775 1,153,170,765 $1,496,310 -0.11% 9.75% 1.46%
158 CLOAK CloakCoin CLOAK $37,970,252 $7.41 5,124,094 $877,232 -3.90% 3.15% 5.31%
159 BQ bitqy BQ $36,907,492 $0.013600 2,713,706,361 $9,758 -1.79% -23.56% 57.32%
160 CDT CoinDash CDT $36,545,247 $0.065184 560,650,080 $3,150,160 -0.18% -5.82% 52.16%
161 TAAS TaaS TAAS $36,477,791 $4.48 8,146,001 $612,750 2.18% 4.25% 4.20%
162 PLR Pillar PLR $36,400,441 $0.160083 227,384,800 $171,010 0.20% 2.01% -3.65%
163 CFI Cofound.it CFI $36,036,650 $0.110882 325,000,000 $1,138,950 -0.31% -5.14% -5.82%
164 XWC WhiteCoin XWC $35,290,643 $0.141990 248,543,159 $1,088,780 -4.83% -0.88% 61.87%
165 SIB SIBCoin SIB $34,513,385 $2.16 15,965,705 $393,686 -4.28% -12.58% 18.27%
166 TNT Tierion TNT $34,052,954 $0.080596 422,513,667 $7,306,320 -0.38% -2.08% 1.82%
167 MOD Modum MOD $33,522,496 $1.84 18,266,200 $1,219,730 -2.44% -2.28% -7.91%
168 DCT DECENT DCT $33,433,510 $0.651648 51,306,089 $957,066 -0.99% -10.75% -21.55%
169 OK OKCash OK $32,402,214 $0.441444 73,400,509 $7,133,460 -5.11% -21.18% 11.51%
170 NLG Gulden NLG $32,027,146 $0.089555 357,623,445 $293,103 -0.58% -2.44% -2.92%
171 PRE Presearch PRE $31,938,370 $0.206054 155,000,000 $62,885 2.59% -10.43%
172 SMART SmartCash SMART $31,844,741 $0.074913 425,086,812 $94,972 4.19% 12.10% 19.99%
173 VEE BLOCKv VEE $31,831,146 $0.023594 1,349,120,359 $147,168 -0.26% -7.61% 22.43%
174 DCN Dentacoin DCN $31,672,812 $0.000097 325,190,215,376 $27,664 4.28% -0.81% 32.11%
175 NLC2 NoLimitCoin NLC2 $31,541,571 $0.154157 204,606,801 $252,670 7.21% 8.08% -22.35%
176 TNB Time New Bank TNB $31,353,300 $0.027681 1,132,673,199 $1,516,440 -0.40% -7.46% 2.83%
177 ION ION ION $31,255,849 $1.72 18,167,041 $280,535 -1.49% -12.62% 27.02%
178 SLS SaluS SLS $31,120,376 $30.82 1,009,687 $1,721,830 -1.96% -13.40% 70.20%
179 AMB Ambrosus AMB $31,103,832 $0.215116 144,590,975 $736,758 -3.35% 0.55% 2.82%
180 LBC LBRY Credits LBC $30,931,908 $0.273260 113,195,885 $1,670,280 -7.31% -9.30% 13.06%
181 ENJ Enjin Coin ENJ $30,749,208 $0.040663 756,192,535 $8,062,080 -0.67% -24.84% 65.13%
182 TIX Blocktix TIX $30,533,320 $0.763333 40,000,000 $3,052,390 -2.00% -7.26% 85.43%
183 GRID Grid+ GRID $30,418,011 $0.775248 39,236,491 $13,608 -0.15% 2.83% -12.04%
184 1ST FirstBlood 1ST $29,802,633 $0.348331 85,558,371 $660,725 -0.67% -8.38% -9.81%
185 CTR Centra CTR $29,695,192 $0.436694 68,000,000 $1,687,710 0.35% -6.47% -1.53%
186 CND Cindicator CND $28,096,193 $0.019431 1,445,976,590 $357,066 -0.86% 5.37% -6.77%
187 PAYX Paypex PAYX $27,965,679 $0.408973 68,380,258 $13,586 -0.15% 2.87% 39.98%
188 GRC GridCoin GRC $27,795,381 $0.071213 390,312,753 $525,448 -3.55% -11.08% 30.90%
189 CRW Crown CRW $27,774,418 $1.70 16,325,121 $140,366 -1.12% -3.22% 19.95%
190 DNT district0x DNT $27,527,760 $0.045880 600,000,000 $3,315,790 -1.69% -5.42% 4.85%
191 MDA Moeda Loyalty… MDA $27,030,942 $1.38 19,628,888 $1,258,270 -1.51% -4.04% -3.04%
192 DPY Delphy DPY $26,910,182 $0.955391 28,166,669 $38,366 -0.25% 16.82% 35.30%
193 WGR Wagerr WGR $26,597,037 $0.145339 183,000,000 $131,845 5.29% 8.37% 39.37%
194 LEO LEOcoin LEO $26,423,815 $0.279747 94,456,117 $1,498,050 -1.21% -4.94% 3.61%
195 CSNO BitDice CSNO $25,642,260 $0.366318 70,000,000 $47,399 -3.23% -12.92% 42.24%
196 OMNI Omni OMNI $25,577,543 $45.65 560,245 $471,074 -3.23% -4.96% 43.56%
197 SHIFT Shift SHIFT $25,575,589 $2.23 11,484,891 $372,345 -0.68% -5.32% 1.22%
198 NMR Numeraire NMR $25,555,493 $19.71 1,296,779 $741,116 -7.85% -5.69% -35.88%
199 SBD Steem Dollars SBD $25,377,933 $7.06 3,596,972 $5,566,220 -20.53% 4.97% 367.49%
200 GCR Global Curren… GCR $25,270,626 $0.244191 103,487,129 $2,979,870 -0.99% -10.04% 58.78%
201 ZNY Bitzeny ZNY $25,222,956 $0.333573 75,614,500 $970,106 0.62% 58.89% 1641.45%
202 XAUR Xaurum XAUR $25,022,584 $0.196861 127,107,880 $240,282 -1.89% -4.12% -0.38%
203 TRIG Triggers TRIG $24,991,784 $0.778425 32,105,578 $1,521,670 -1.73% -2.78% -21.82%
204 BBR Boolberry BBR $24,543,313 $2.29 10,720,038 $36,338 -3.59% 57.20% -13.47%
205 BLK BlackCoin BLK $24,314,370 $0.317687 76,535,615 $723,259 -5.69% -4.80% -1.26%
206 MUE MonetaryUnit MUE $24,268,087 $0.202999 119,547,816 $1,207,630 -3.91% -14.99% 31.33%
207 PLBT Polybius PLBT $23,940,223 $6.27 3,820,954 $290,120 -2.27% -7.49% 46.35%
208 HMQ Humaniq HMQ $23,257,453 $0.142804 162,862,753 $792,781 -7.46% -12.16% 25.90%
209 UKG Unikoin Gold UKG $23,084,599 $0.172544 133,789,637 $109,053 -0.20% -2.53% -13.02%
210 BURST Burst BURST $22,676,180 $0.012596 1,800,339,818 $1,377,940 -1.20% -13.55% 52.73%
211 AMP Synereo AMP $22,633,650 $0.275160 82,256,324 $916,324 -0.26% -6.07% 9.84%
212 GOLOS Golos GOLOS $22,596,319 $0.181469 124,518,891 $48,879 3.99% -1.40% 36.48%
213 FUEL Etherparty FUEL $22,446,914 $0.046369 484,096,253 $1,382,550 -1.57% -7.47% 7.39%
214 UNO Unobtanium UNO $22,181,628 $112.09 197,895 $82,871 1.25% 2.03% 43.08%
215 RBY Rubycoin RBY $22,113,758 $0.882261 25,064,870 $103,960 -0.40% -10.22% 5.30%
216 XEL Elastic XEL $22,094,460 $0.251843 87,731,088 $567,732 -4.74% -12.28% -10.60%
217 GUP Matchpool GUP $21,745,275 $0.289937 75,000,000 $2,210,820 -5.17% -9.14% 27.37%
218 LEND EthLend LEND $21,724,152 $0.023111 940,000,000 $506,213 -4.00% -0.92% 11.23%
219 XPA XPlay XPA $21,706,900 $0.021707 1,000,000,000 $327,254 -0.15% 5.13% -38.60%
220 ATB ATBCoin ATB $21,555,910 $0.545781 39,495,531 $3,158,910 -0.33% -28.62% -29.21%
221 AVT Aventus AVT $21,144,660 $3.52 6,000,000 $2,139,370 3.07% 7.55% 30.30%
222 THC HempCoin THC $21,073,976 $0.091732 229,734,186 $2,559,190 22.92% 34.51% 218.68%
223 STX Stox STX $20,942,468 $0.490026 42,737,463 $1,506,750 -1.32% -0.06% 0.20%
224 TX TransferCoin TX $20,878,887 $3.35 6,234,253 $1,090,080 0.18% -14.33% 37.86%
225 WCT Waves Communi… WCT $20,765,291 $2.08 9,973,579 $35,951 -2.95% -16.95% 67.92%
226 GVT Genesis Vision GVT $20,712,628 $5.56 3,726,781 $1,363,710 1.19% -3.99% -14.49%
227 XDN DigitalNote XDN $20,684,974 $0.003004 6,885,695,758 $7,693,740 -3.22% -6.55% 19.17%
228 HVN Hive HVN $20,619,563 $0.054985 375,000,000 $404,296 -0.05% 8.86% 25.49%
229 CLAM Clams CLAM $20,585,021 $7.48 2,751,817 $1,504,180 -2.58% -11.19% -5.75%
230 VIB Viberate VIB $20,458,677 $0.127099 160,966,468 $3,099,610 -0.16% -2.08% -1.05%
231 TKN TokenCard TKN $19,902,408 $0.841751 23,644,056 $843,496 0.01% 1.33% -44.26%
232 BSD BitSend BSD $19,843,880 $1.14 17,428,775 $242,619 -2.96% 2.02% 28.82%
233 EVX Everex EVX $19,739,610 $1.20 16,500,000 $2,567,350 -2.93% 3.67% -16.71%
234 SOAR Soarcoin SOAR $19,356,118 $0.027205 711,480,735 $15,736 -3.25% 10.31% 5.04%
235 ICOS ICOS ICOS $19,339,876 $33.15 583,347 $19,056 0.87% 4.45% -28.19%
236 SPANK SpankChain SPANK $19,161,221 $0.063862 300,043,386 $47,494 2.98% 34.93% 82.67%
237 RPX Red Pulse RPX $19,107,339 $0.035166 543,348,500 $591,133 0.48% 4.58% -4.79%
238 SPHR Sphere SPHR $18,563,432 $6.02 3,082,940 $841,502 -1.70% -22.38% 54.36%
239 SNC SunContract SNC $18,549,624 $0.172215 107,712,011 $706,254 -0.79% 12.11% 36.17%
240 DTB Databits DTB $18,533,800 $0.814751 22,747,809 $131,660 -2.49% -6.58% 32.38%
241 NEOS NeosCoin NEOS $18,420,736 $5.11 3,602,521 $314,632 -0.86% 7.71% 42.79%
242 OBITS OBITS OBITS $18,365,099 $1.17 15,752,000 $9,936 0.10% -0.20% 37.17%
243 POE Po.et POE $18,345,070 $0.008429 2,176,495,390 $846,845 0.15% -8.83% -1.06%
244 XRL Rialto XRL $17,965,600 $0.211360 85,000,000 $39,875 -1.11% 4.55% -7.00%
245 RADS Radium RADS $17,324,154 $5.09 3,404,543 $908,021 -3.88% -4.98% -1.77%
246 XBY XTRABYTES XBY $17,240,979 $0.040095 430,000,000 $208,650 -1.67% -15.45% 93.03%
247 ADT adToken ADT $17,202,840 $0.028671 600,000,000 $127,122 1.73% -2.94% 37.26%
248 OCT OracleChain OCT $17,168,250 $0.572275 30,000,000 $64,940 0.19% -5.07% -8.72%
249 TCC The ChampCoin TCC $17,117,641 $0.103790 164,925,727 $311,446 -2.12% -10.34% 33.50%
250 SLR SolarCoin SLR $16,985,821 $0.442083 38,422,245 $298,679 -0.92% -3.03% 12.57%
251 IXT iXledger IXT $16,895,772 $0.472228 35,778,844 $334,489 -4.38% -18.39% 31.57%
252 DICE Etheroll DICE $16,703,351 $2.39 7,001,623 $10,364 -0.22% -1.45% -20.62%
253 TGT Target Coin TGT $16,360,174 $0.017177 952,429,892 $1,248 -11.37% -27.10% 12.46%
254 GAM Gambit GAM $16,344,444 $13.64 1,198,554 $218,477 -1.10% -7.94% 44.56%
255 NSR NuShares NSR $16,255,436 $0.005852 2,777,600,756 $13,279 -1.45% -6.62% 108.11%
256 FLO FlorinCoin FLO $16,202,373 $0.115391 140,412,799 $708,868 3.39% 13.79% 15.10%
257 ALIS ALIS ALIS $16,138,830 $0.418770 38,538,648 $104,581 -4.99% -19.19% 17.88%
258 DLT Agrello DLT $16,117,084 $0.187454 85,978,873 $2,152,460 -0.65% 0.17% -22.65%
259 DRT DomRaider DRT $15,950,981 $0.026967 591,500,000 $329,714 19.81% 57.56% -6.63%
260 MTH Monetha MTH $15,913,980 $0.073383 216,863,420 $899,755 1.56% -10.72% 28.86%
261 EXP Expanse EXP $15,819,434 $2.00 7,906,397 $855,065 -4.54% -6.13% -1.66%
262 PPY Peerplays PPY $15,773,480 $4.13 3,823,698 $2,238 -1.21% -5.09% -3.27%
263 XNN Xenon XNN $15,762,510 $0.052542 300,000,000 $32,138 -10.10% -27.92% -2.29%
264 VRC VeriCoin VRC $15,740,124 $0.516056 30,500,807 $869,868 -1.26% -5.94% 4.22%
265 NET Nimiq NET $15,714,615 $1.50 10,500,000 $256,295 0.68% 2.47% 43.58%
266 BITCNY bitCNY BITCNY $15,417,536 $0.142160 108,452,000 $4,280,770 0.08% -2.26% -3.41%
267 MSP Mothership MSP $15,211,280 $0.108652 140,000,000 $217,716 -0.62% 16.09% -14.73%
268 MTNC Masternodecoin MTNC $15,011,562 $0.304807 49,249,401 $15,199 11.51% 17.34% 40.55%
269 PST Primas PST $14,958,848 $0.292165 51,200,000 $60,173 -0.73% 9.58% 22.64%
270 XTO Tao XTO $14,953,792 $0.457897 32,657,546 $4,808 0.18% -13.12% 100.21%
271 XVC Vcash XVC $14,936,534 $0.972268 15,362,569 $430,597 -3.48% -13.84% 1.78%
272 PRG Paragon PRG $14,876,733 $0.229096 64,936,678 $304,060 4.16% -9.58% -14.39%
273 BTDX Bitcloud BTDX $14,585,814 $0.915957 15,924,126 $39,162 -3.63% -9.97% 10.36%
274 ONION DeepOnion ONION $14,445,190 $3.22 4,491,664 $202,322 -2.06% -18.63% 93.49%
275 CSC CasinoCoin CSC $14,417,196 $0.373491 38,601,187 $31,234 -1.27% 7.41% 75.88%
276 KICK KickCoin KICK $14,356,786 $0.044706 321,137,782 $1,034,560 -0.90% -24.42% 104.46%
277 NXC Nexium NXC $14,323,228 $0.215317 66,521,586 $575,497 0.74% 8.22% 10.87%
278 DENT Dent DENT $14,232,696 $0.001341 10,614,760,961 $276,622 -0.44% 72.37% 70.16%
279 BCO BridgeCoin BCO $14,044,941 $0.520183 27,000,000 $11,385 -3.48% -8.67% -6.32%
280 PASC Pascal Coin PASC $13,957,500 $0.880994 15,842,900 $276,321 3.42% 16.29% 17.09%
281 MYST Mysterium MYST $13,938,965 $0.717430 19,429,024 $3,728,200 -0.23% 14.21% 27.58%
282 HEAT HEAT HEAT $13,884,045 $0.451948 30,720,448 $23,621 -1.37% -5.22% 35.44%
283 LMC LoMoCoin LMC $13,855,029 $0.062589 221,364,179 $755,426 -1.06% -6.13% -11.45%
284 FLDC FoldingCoin FLDC $13,727,925 $0.024944 550,358,603 $4,503,890 -9.36% -27.99% 81.18%
285 BDL Bitdeal BDL $13,566,815 $0.077267 175,583,793 $292,441 0.19% -16.90% -60.86%
286 SWT Swarm City SWT $13,461,405 $1.71 7,885,955 $265,387 -4.19% -10.96% 5.09%
287 ART Maecenas ART $13,074,221 $0.433637 30,150,150 $23,921 -0.74% 8.10% 5.83%
288 LUN Lunyr LUN $12,992,659 $5.65 2,297,853 $175,601 -0.19% -10.55% 5.24%
289 ENRG Energycoin ENRG $12,753,598 $0.105011 121,450,117 $86,857 -0.05% -10.08% -13.68%
290 BMC Blackmoon Crypto BMC $12,478,703 $0.415275 30,049,251 $1,189,830 -0.37% 8.12% -5.05%
291 RVT Rivetz RVT $12,430,141 $0.473629 26,244,468 $47,921 -9.98% -15.38% 11.58%
292 POLL ClearPoll POLL $12,210,854 $1.74 6,999,991 $369,696 -4.93% -5.67% 83.02%
293 IFT InvestFeed IFT $12,001,691 $0.062711 191,381,257 $96,137 -3.12% -0.39% 29.89%
294 TIME Chronobank TIME $12,000,693 $16.90 710,113 $791,720 -0.65% -24.00% -30.99%
295 PTOY Patientory PTOY $11,719,610 $0.167423 70,000,000 $841,586 -4.06% -11.17% -4.60%
296 ODN Obsidian ODN $11,640,000 $0.465600 25,000,000 $218,463 -2.50% 28.04% -26.98%
297 AIR AirToken AIR $11,323,830 $0.010785 1,050,000,000 $81,923 -6.53% 5.63% -4.91%
298 TOA ToaCoin TOA $11,221,495 $0.008430 1,331,155,614 $26,893 -2.90% -14.83% -31.81%
299 INCNT Incent INCNT $11,179,779 $0.242951 46,016,602 $160,116 -1.65% -10.45% 4.80%
300 NVC Novacoin NVC $10,971,317 $5.71 1,920,893 $139,063 -0.22% -3.09% -15.15%
301 DBIX DubaiCoin DBIX $10,759,826 $6.57 1,638,384 $156,956 1.33% -2.39% -8.94%
302 CURE Curecoin CURE $10,711,182 $0.449803 23,813,051 $121,370 -1.11% -9.05% 23.33%
303 BITB BitBean BITB $10,683,190 $0.004738 2,254,946,000 $316,930 -2.87% -10.55% 26.71%
304 NYC NewYorkCoin NYC $10,577,178 $0.000082 129,032,781,759 $23,415 -12.82% 24.99% 514.32%
305 CAG Change CAG $10,215,201 $0.275269 37,109,887 $224,612 -1.37% -4.33% 3.27%
306 AUR Auroracoin AUR $10,207,080 $1.18 8,658,139 $803,521 -1.76% -1.26% 56.87%
307 SEQ Sequence SEQ $10,198,341 $0.225591 45,207,216 $122,246 -1.66% -9.33% 24.21%
308 HST Decision Token HST $10,138,655 $0.325136 31,182,814 $214,826 -4.98% -5.23% 3.42%
309 RIC Riecoin RIC $10,119,806 $0.255407 39,622,275 $306,580 -3.05% -17.80% 61.85%
310 QAU Quantum QAU $9,966,051 $0.128712 77,429,074 $47,592 2.96% 5.07% -17.60%
311 CREDO Credo CREDO $9,811,113 $0.017842 549,891,703 $2,642 -0.15% 5.13% -16.48%
312 PINK PinkCoin PINK $9,783,881 $0.026372 370,990,800 $340,257 1.62% -6.61% 10.24%
313 PZM PRIZM PZM $9,767,837 $0.844206 11,570,443 $8,509 -1.01% -14.80% -10.69%
314 OAX OAX OAX $9,677,429 $0.386954 25,009,250 $2,398,770 -1.78% -6.09% 3.52%
315 CVCOIN CVCoin CVCOIN $9,621,189 $0.978058 9,837,033 $5,334 5.14% 28.12% -2.89%
316 XST Stealthcoin XST $9,574,371 $0.347400 27,560,078 $93,298 1.44% -8.57% 9.16%
317 MOON Mooncoin MOON $9,502,846 $0.000043 222,978,337,113 $14,007 -3.74% -31.33% 9.25%
318 ONX Onix ONX $9,433,377 $0.343872 27,432,814 $217,894 -5.33% -3.17% -25.82%
319 BCY Bitcrystals BCY $9,403,899 $0.405471 23,192,531 $238,849 -1.29% 4.00% 16.83%
320 BITUSD bitUSD BITUSD $9,401,331 $0.983868 9,555,480 $1,626,880 0.22% -1.44% -1.39%
321 POSW PoSW Coin POSW $9,069,165 $0.205650 44,100,000 $63,376 -6.77% -1.26% 45.82%
322 XBC Bitcoin Plus XBC $9,021,096 $87.14 103,519 $493,057 -1.26% 12.85% 15.12%
323 BLUE BLUE BLUE $8,952,823 $0.267171 33,509,711 $33,204 -1.17% 4.16% 61.00%
324 IOP Internet of P… IOP $8,884,159 $4.89 1,816,107 $21,696,600 -14.13% 15.03% 32.36%
325 EAC EarthCoin EAC $8,758,228 $0.000759 11,532,693,926 $63,505 -1.21% 0.59% 51.30%
326 CAT BlockCAT CAT $8,716,812 $1.18 7,360,121 $61,828 0.00% 2.60% 5.94%
327 MUSIC Musicoin MUSIC $8,665,418 $0.017702 489,505,276 $327,439 -0.14% -6.52% 3.23%
328 DYN Dynamic DYN $8,646,768 $4.60 1,881,466 $498,292 -1.00% -5.03% 37.85%
329 PTC Pesetacoin PTC $8,631,921 $0.065496 131,792,094 $134,702 -1.73% 1.88% 38.62%
330 PLU Pluton PLU $8,627,750 $10.15 850,000 $5,855 10.28% -2.99% 54.02%
331 KORE Kore KORE $8,447,714 $4.18 2,022,465 $753,136 -5.75% -19.16% -2.66%
332 NTRN Neutron NTRN $8,404,198 $0.258003 32,574,033 $62,374 7.25% 55.67% 57.28%
333 BCPT BlockMason Cr… BCPT $8,251,910 $0.182701 45,166,200 $306,154 -2.03% -7.86% -34.16%
334 DNA EncrypGen DNA $8,239,982 $0.228525 36,057,247 $156,655 -1.50% 9.50% 284.59%
335 XMY Myriad XMY $8,184,922 $0.005330 1,535,517,500 $198,336 -0.98% -5.14% 26.84%
336 COSS COSS COSS $8,131,095 $0.097965 83,000,000 $285,848 -3.98% -3.30% 58.86%
337 VIBE VIBE VIBE $7,787,593 $0.041340 188,379,569 $20,523 -0.95% -14.67% -7.71%
338 NVST NVO NVST $7,770,060 $0.518004 15,000,000 $1,884 -1.72% 15.24% 46.90%
339 DBET DecentBet DBET $7,665,240 $0.115098 66,597,505 $17,255 -1.08% -13.70% -31.62%
340 ECC ECC ECC $7,631,625 $0.000305 25,000,000,000 $1,242 -1.18% 7.10% 10.82%
341 PIX Lampix PIX $7,595,148 $0.067023 113,322,017 $43,360 7.44% 2.88% 13.23%
342 XSPEC Spectrecoin XSPEC $7,572,217 $0.364307 20,785,264 $25,937 1.75% 2.77% -12.68%
343 MINT Mintcoin MINT $7,558,297 $0.000303 24,947,260,808 $62,117 -1.43% 88.19% 125.86%
344 BTM Bitmark BTM $7,552,025 $1.03 7,310,840 $489,818 -1.72% -27.20% 100.70%
345 BET DAO.Casino BET $7,517,335 $0.044941 167,270,821 $24,906 -2.62% 4.95% -5.73%
346 SYNX Syndicate SYNX $7,451,762 $0.450152 16,553,880 $922,800 -2.99% -10.85% 38.55%
347 EDR E-Dinar Coin EDR $7,433,227 $0.008388 886,211,988 $651,277 0.14% -4.16% 4.10%
348 EBTC eBitcoin EBTC $7,209,764 $0.381527 18,897,126 $160,490 2.31% 68.89% 168.97%
349 ASTRO Astro ASTRO $7,204,737 $2.17 3,313,833 $9,642 -0.14% 6.44% 22.83%
350 COVAL Circuits of V… COVAL $7,173,720 $0.007174 1,000,000,000 $253,025 2.05% -10.86% 46.28%
351 APX APX APX $7,086,990 $10.08 703,179 $71,722 -2.65% -7.78% 10.97%
352 AC AsiaCoin AC $6,852,125 $0.005852 1,170,881,057 $1,212 6.81% 13.42% 211.17%
353 PUT PutinCoin PUT $6,667,907 $0.021088 316,191,398 $6,633 -6.00% -6.75% -1.00%
354 SXC Sexcoin SXC $6,629,176 $0.052868 125,391,089 $26,948 -8.29% -18.31% -12.25%
355 MEME Memetic MEME $6,606,676 $0.401407 16,458,796 $2,240,080 -3.95% -2.67% -18.74%
356 EGC EverGreenCoin EGC $6,588,169 $0.494559 13,321,301 $3,290,130 -1.58% -39.95% 85.07%
357 QWARK Qwark QWARK $6,541,905 $0.155918 41,957,345 $133,844 -1.49% -8.84% -4.17%
358 ABY ArtByte ABY $6,517,898 $0.008224 792,537,250 $120,209 2.54% 4.02% 25.52%
359 ZRC ZrCoin ZRC $6,409,667 $1.76 3,640,512 $15,546 -1.79% -8.68% -6.01%
360 VOISE Voise VOISE $6,271,129 $0.009753 643,012,000 $676,495 1.25% -5.72% 24.32%
361 ELIX Elixir ELIX $6,250,753 $0.239854 26,060,656 $51,484 -1.08% 17.23% 80.28%
362 TZC TrezarCoin TZC $6,233,467 $0.076443 81,544,100 $24,624 -0.95% 11.21% 37.24%
363 HTML5 HTMLCOIN HTML5 $6,205,868 $0.000153 40,659,020,000 $19,049 -1.21% -4.95% 31.99%
364 LA LAToken LA $6,194,582 $0.153624 40,323,010 $9,587 -2.05% 3.15% -4.26%
365 ERC EuropeCoin ERC $6,131,585 $0.615719 9,958,415 $52,365 2.20% 3.60% 2.96%
366 TRC Terracoin TRC $5,982,781 $0.274259 21,814,346 $2,403 -0.54% -11.72% 56.23%
367 GLD GoldCoin GLD $5,927,275 $0.145720 40,675,780 $100,157 -3.48% -6.98% 10.63%
368 CRB Creditbit CRB $5,877,369 $0.356099 16,504,874 $174,179 -3.38% 6.11% 1.79%
369 SNRG Synergy SNRG $5,802,159 $1.79 3,248,853 $46,273 -7.14% -14.47% 14.04%
370 DRP DCORP DRP $5,792,408 $0.715642 8,094,002 $33,550 -3.92% -1.27% -19.51%
371 VSL vSlice VSL $5,771,614 $0.172852 33,390,496 $16,371 -1.21% 3.10% 46.57%
372 CHC ChainCoin CHC $5,759,968 $0.406395 14,173,324 $44,682 1.87% -4.95% 33.12%
373 SWIFT Bitswift SWIFT $5,748,799 $1.41 4,069,197 $117,665 -1.66% -5.88% 8.75%
374 XPM Primecoin XPM $5,737,079 $0.265426 21,614,609 $150,288 0.13% -4.57% 11.48%
375 PBT Primalbase Token PBT $5,722,900 $5722.90 1,000 $349,736 0.18% 43.11% 53.01%
376 DOPE DopeCoin DOPE $5,716,634 $0.051462 111,085,648 $847,591 -0.43% 3.22% 80.27%
377 TRUST TrustPlus TRUST $5,710,419 $0.177969 32,086,595 $90,971 -2.69% -2.34% 20.88%
378 BRX Breakout Stake BRX $5,635,608 $0.899096 6,268,082 $120,646 -8.45% 3.70% 23.02%
379 DIVX Divi DIVX $5,489,491 $1.07 5,143,007 $117,693 -5.11% -5.51% -17.59%
380 EXCL ExclusiveCoin EXCL $5,443,909 $1.25 4,362,561 $333,484 -3.88% -17.54% -12.91%
381 PDC Project Decorum PDC $5,426,100 $0.108522 50,000,000 $165,853 -0.74% -1.40% 8.98%
382 FLIXX Flixxo FLIXX $5,388,685 $0.078112 68,986,645 $113,728 4.01% -8.43% -8.62%
383 GCC TheGCCcoin GCC $5,352,120 $0.010741 498,274,855 $2,207 -1.06% -3.95% -4.23%
384 BIS Bismuth BIS $5,331,995 $0.887401 6,008,552 $56,983 0.77% -26.21% 14.61%
385 PIRL Pirl PIRL $5,309,932 $1.03 5,159,532 $161,260 3.35% 11.49% 76.33%
386 2GIVE 2GIVE 2GIVE $5,301,061 $0.010226 518,390,464 $45,199 0.54% -10.06% 40.93%
387 KRB Karbowanec KRB $5,276,486 $1.08 4,900,610 $92,633 -0.63% 2.82% -25.25%
388 BELA Bela BELA $5,274,942 $0.135540 38,917,975 $140,260 -2.55% -6.34% 22.24%
389 SCL Social SCL $5,238,174 $0.313400 16,714,020 $6,437 -1.94% 55.84% 95.81%
390 PHR Phore PHR $5,188,948 $0.533830 9,720,226 $81,386 2.85% -5.92% 33.53%
391 HGT HelloGold HGT $5,182,782 $0.019704 263,034,654 $19,022 -1.11% 41.93% 234.45%
392 SUPER SuperCoin SUPER $5,179,644 $0.109844 47,154,546 $31,474 -1.17% -8.80% -15.42%
393 GBX GoByte GBX $5,176,023 $26.14 197,996 $257,927 -4.03% -3.67% 45.19%
394 SSS Sharechain SSS $4,999,813 $0.003060 1,633,760,178 $5,704,900 -2.85% -17.86% 28.10%
395 LUX LUXCoin LUX $4,897,782 $8.85 553,551 $642,862 -1.53% 24.27% 404.00%
396 BLU BlueCoin BLU $4,859,422 $0.008456 574,683,675 $8,995 0.41% -6.20% 25.84%
397 MXT MarteXcoin MXT $4,811,039 $1.71 2,816,751 $9,385 9.04% 27.70% 51.15%
398 RUP Rupee RUP $4,773,067 $0.212842 22,425,400 $55,019 10.19% -0.14% -0.54%
399 PRO Propy PRO $4,770,526 $0.339365 14,057,212 $73,151 -0.30% 3.66% -2.23%
400 XP XP XP $4,749,277 $0.000027 176,110,465,519 $16,158 -0.78% 38.95% 269.41%
401 BRK Breakout BRK $4,686,463 $0.258320 18,142,083 $50,380 -3.56% -10.87% 16.03%
402 BLITZ Blitzcash BLITZ $4,670,028 $1.14 4,110,253 $45,711 -7.07% -0.33% 14.99%
403 CANN CannabisCoin CANN $4,630,882 $0.059961 77,231,176 $674,806 -1.29% -1.99% 65.45%
404 CNT Centurion CNT $4,596,651 $0.062220 73,877,869 $8,638 7.74% -11.95% -27.70%
405 PKB ParkByte PKB $4,561,231 $0.957432 4,764,026 $268,220 0.42% -9.45% 5.25%
406 DOVU Dovu DOVU $4,409,477 $0.132125 33,373,523 $9,207 -0.15% 8.67% 7.57%
407 IXC Ixcoin IXC $4,399,372 $0.209503 20,999,088 $886 -4.88% 10.95% 34.72%
408 GMT Mercury Protocol GMT $4,384,307 $0.025972 168,809,625 $10,224 -1.70% 46.40% 2.39%
409 VTR vTorrent VTR $4,345,076 $0.401728 10,815,966 $2,110,110 -4.87% 23.61% 57.31%
410 NIO Autonio NIO $4,343,953 $0.065989 65,828,135 $54,697 9.08% 7.34% -19.91%
411 MYB MyBit Token MYB $4,260,909 $1.63 2,616,334 $10,307 1.61% 5.06% -22.21%
412 ARN Aeron ARN $4,206,943 $0.356417 11,803,431 $3,271,490 1.83% 2.35% -16.68%
413 OCL Oceanlab OCL $4,184,479 $0.089989 46,500,000 $52,131 -0.08% -11.84% 28.03%
414 BTCRED Bitcoin Red BTCRED $4,180,076 $0.290342 14,397,076 $280,293 -0.25% -5.09% 153.86%
415 BUZZ BuzzCoin BUZZ $4,049,249 $0.000580 6,975,679,269 $119,867 24.06% 1.30% 9.51%
416 HUC HunterCoin HUC $4,019,712 $0.197048 20,399,660 $183,849 -2.49% -3.70% 22.50%
417 OPT Opus OPT $4,016,586 $0.028673 140,080,549 $2,942 81.16% 39.31% 3.35%
418 DAR Darcrus DAR $4,005,736 $0.294531 13,600,388 $53,198 -1.35% -38.31% -9.88%
419 XSH SHIELD XSH $4,002,312 $0.008567 467,201,750 $35,283 1.14% 26.75% -15.01%
420 IND Indorse Token IND $3,998,026 $0.085964 46,508,192 $201,333 -0.26% 1.49% 4.46%
421 [email protected] Bankcoin [email protected] $3,938,438 $0.382678 10,291,781 $16,007 -64.06% -73.88% -52.57%
422 START Startcoin START $3,935,100 $0.087292 45,079,785 $2,326,840 -1.85% -17.52% 48.43%
423 TFL TrueFlip TFL $3,930,699 $0.629187 6,247,267 $22,421 -26.10% -9.39% 23.32%
424 GEO GeoCoin GEO $3,818,199 $1.15 3,331,122 $83,881 -2.80% -6.36% 10.75%
425 DIME Dimecoin DIME $3,805,683 $0.000007 538,866,209,296 $9,743 -3.33% 8.19% -30.22%
426 VRM VeriumReserve VRM $3,750,945 $2.68 1,399,962 $156,975 0.60% 10.61% 16.22%
427 REAL REAL REAL $3,738,170 $0.371742 10,055,817 $7,333 -0.61% 0.39% -6.07%
428 EFL e-Gulden EFL $3,724,491 $0.233216 15,970,135 $44,832 -1.44% -5.77% 21.30%
429 PING CryptoPing PING $3,714,050 $0.373193 9,952,089 $5,894 -2.24% 3.40% -35.92%
430 HUSH Hush HUSH $3,691,536 $1.65 2,242,500 $56,176 -1.57% -11.04% -2.08%
431 ADL Adelphoi ADL $3,681,900 $0.156862 23,472,224 $9,116 3.20% 109.79% 33.56%
432 ZEPH Zephyr ZEPH $3,646,456 $0.028942 125,990,535 $18,786 -1.63% -3.51% 13.74%
433 DOT Dotcoin DOT $3,595,648 $0.013325 269,842,250 $118,472 -2.68% -10.11% 27.97%
434 GB GoldBlocks GB $3,590,435 $0.235325 15,257,347 $74,998 -5.27% -5.82% -24.23%
435 CREA Creativecoin CREA $3,586,698 $0.278139 12,895,345 $9,229 -1.20% -7.47% 14.93%
436 SPR SpreadCoin SPR $3,544,550 $0.384447 9,219,866 $297,455 -1.12% -17.15% 41.98%
437 KLN Kolion KLN $3,481,638 $5.80 600,000 $843,842 0.18% 7.98% 38.94%
438 LIFE LIFE LIFE $3,392,866 $0.000518 6,549,339,578 $4,557 1.05% 66.53% 66.51%
439 ATL ATLANT ATL $3,377,526 $0.255389 13,225,026 $8,193 -1.04% -3.27% 42.55%
440 ZENI Zennies ZENI $3,350,751 $0.003348 1,000,812,836 $14,300 8.22% 28.11% 72.84%
441 QRK Quark QRK $3,343,266 $0.013208 253,131,970 $3,064 1.52% -3.73% 11.18%
442 PROC ProCurrency PROC $3,324,739 $0.034633 95,998,054 $16,527 -0.55% -5.76% -0.69%
443 ZCL ZClassic ZCL $3,291,954 $1.82 1,809,800 $179,797 -0.69% -11.32% -9.61%
444 ATMS Atmos ATMS $3,276,691 $0.032663 100,317,216 $14,520 -15.61% -31.43% 3.96%
445 INN Innova INN $3,253,084 $3.52 924,389 $126,249 9.43% -7.43% -6.06%
446 HDG Hedge HDG $3,248,740 $0.875748 3,709,674 $26,514 -4.18% 4.68% -14.13%
447 TKS Tokes TKS $3,240,434 $2.86 1,133,007 $106,956 -2.12% -10.01% 30.70%
448 XMG Magi XMG $3,170,529 $0.414946 7,640,824 $151,425 -1.22% -12.75% 29.85%
449 SIFT Smart Investm… SIFT $3,053,743 $4.22 722,935 $2,849 -0.15% 31.98% 40.02%
450 BASH LuckChain BASH $3,026,892 $0.004228 715,868,299 $3,032 -1.21% 10.45% -1.35%
451 ADST AdShares ADST $3,015,851 $0.250391 12,044,566 $1,122 -1.06% 17.03% -6.06%
452 HYP HyperStake HYP $2,999,119 $0.002794 1,073,241,296 $8,371 -4.50% 8.82% 29.98%
453 ALT Altcoin ALT $2,943,838 $24.10 122,175 $2,395 -0.36% -18.67% 45.73%
454 CRAVE Crave CRAVE $2,843,820 $1.96 1,450,662 $5,820 5.73% 1.58% 4.26%
455 ESP Espers ESP $2,832,701 $0.000136 20,809,098,384 $6,063 -5.43% -9.71% 68.86%
456 STA Starta STA $2,831,561 $0.558613 5,068,914 $11,862 -1.61% -9.96% 11.83%
457 CRYPT CryptCoin CRYPT $2,777,705 $0.457897 6,066,223 $1,512 -1.18% 1.33% 92.85%
458 TRCT Tracto TRCT $2,756,178 $0.617294 4,464,936 $8,103 8.39% -9.49% 10.53%
459 JNS Janus JNS $2,737,555 $0.118919 23,020,335 $1,208 -1.21% 64.99% 16.13%
460 ADC AudioCoin ADC $2,718,813 $0.003251 836,400,878 $1,587 -1.13% -3.66% -0.36%
461 VIVO VIVO VIVO $2,718,609 $3.36 810,118 $103,911 -7.58% -11.12% 8.01%
462 PAC Paccoin PAC $2,706,133 $8.4e-07 3,217,726,115,973 $5,976 -3.81% -4.40% -6.25%
463 UFO UFO Coin UFO $2,671,583 $0.000763 3,500,676,262 $18,358 17.61% 18.56% 84.07%
464 1337 1337 1337 $2,636,071 $0.000111 23,706,741,751 $5,070 82.28% 72.43% 120.42%
465 NOTE DNotes NOTE $2,590,741 $0.019975 129,701,749 $5,960 -1.66% -7.14% 33.78%
466 YOC Yocoin YOC $2,578,766 $0.023661 108,988,500 $17,744 -7.23% -11.32% -9.43%
467 CHIPS CHIPS CHIPS $2,573,089 $0.129737 19,833,114 $2,145 18.27% 15.09% -11.38%
468 CTX CarTaxi Token CTX $2,570,989 $0.042429 60,594,811 $2,971 -0.17% 19.95% 31.04%
469 INXT Internxt INXT $2,549,069 $4.05 629,610 $12,348 -19.61% -13.82% 60.71%
470 PBL Publica PBL $2,537,035 $0.136525 18,582,933 $23,959 -0.85% -6.95% -25.90%
471 LOG Woodcoin LOG $2,461,445 $0.306333 8,035,193 $11,160 4.29% -6.00% 2.43%
472 WDC WorldCoin WDC $2,452,129 $0.020856 117,572,028 $9,329 4.17% -1.53% 6.63%
473 DFT DraftCoin DFT $2,434,270 $1.09 2,231,883 $13,160 1.94% -16.87% 10.01%
474 42 42-coin 42 $2,410,530 $57393.60 41.999973 $29,759 -2.56% 42.15% 172.22%
475 FLIK FLiK FLIK $2,384,698 $0.039663 60,123,682 $8,353 -5.28% 9.54% -3.59%
476 ZOI Zoin ZOI $2,378,140 $0.150994 15,749,900 $7,018 -1.28% -5.02% 45.91%
477 SMART SmartBillions SMART $2,366,289 $0.377967 6,260,570 $4,182 -0.15% 3.18% -11.96%
478 IFLT InflationCoin IFLT $2,335,738 $0.000069 33,962,608,693 $3,977 -2.07% 32.96% 305.62%
479 PRIX Privatix PRIX $2,265,270 $1.92 1,182,668 $12,354 -0.06% 2.32% 6.00%
480 UNIT Universal Cur… UNIT $2,242,303 $0.184783 12,134,791 $12,380 0.58% -50.84% -22.74%
481 XCN Cryptonite XCN $2,187,145 $0.005851 373,787,270 $8,240 -1.21% -1.21% 6.45%
482 PIPL PiplCoin PIPL $2,184,554 $0.026180 83,444,258 $2,027 -0.77% -5.60% -17.09%
483 FCN Fantomcoin FCN $2,173,087 $0.351054 6,190,179 $3,762 8.23% -1.19% -6.29%
484 EBST eBoost EBST $2,142,960 $0.178580 12,000,000 $1,249,150 0.97% 16.58% 56.72%
485 HBT Hubii Network HBT $2,030,802 $0.155050 13,097,723 $3,156 -0.15% 30.94% 1.54%
486 UNY Unity Ingot UNY $1,954,326 $0.009675 202,000,000 $14,541 16.02% 50.88% 20.86%
487 XGOX XGOX XGOX $1,950,287 $0.003069 635,483,935 $68,844 -24.60% -5.43% 1.85%
488 EQT EquiTrader EQT $1,937,666 $0.196568 9,857,485 $4,977 -5.77% -31.19% -11.89%
489 ANC Anoncoin ANC $1,929,456 $0.914297 2,110,317 $5,228 -40.60% -17.59% 84.58%
490 ZEIT Zeitcoin ZEIT $1,890,158 $0.000051 36,971,158,817 $2,967 -0.64% 75.66% -17.20%
491 CDN Canada eCoin CDN $1,881,737 $0.019317 97,415,544 $4,595 -7.23% 10.54% 79.21%
492 ADZ Adzcoin ADZ $1,869,475 $0.042845 43,633,558 $6,293 -0.46% 48.66% 55.23%
493 CBX Crypto Bullion CBX $1,840,773 $1.83 1,005,651 $5,323 1.22% 7.41% -0.08%
494 MEC Megacoin MEC $1,817,114 $0.049942 36,384,775 $7,500 -0.39% -14.49% -10.11%
495 FST Fastcoin FST $1,813,229 $0.011556 156,913,424 $7,476 -1.19% -11.78% 31.21%
496 SIGT Signatum SIGT $1,764,318 $0.016340 107,972,766 $11,900 -1.50% 38.10% 28.69%
497 LGD Legends Room LGD $1,737,552 $0.868776 2,000,000 $121,011 0.29% -2.12% -10.91%
498 BTA Bata BTA $1,727,325 $0.346505 4,984,992 $11,387 -1.27% -10.91% 39.77%
499 ARC ArcticCoin ARC $1,715,007 $0.069760 24,584,350 $75,344 2.62% 5.30% 14.84%
500 HTC HitCoin HTC $1,678,390 $0.000153 10,996,318,099 $762 -1.21% -5.15%
501 NDC NEVERDIE NDC $1,676,953 $0.040897 41,004,200 $1,337 1.15% 26.86% 9.81%
502 RKC Royal Kingdom… RKC $1,671,003 $0.618890 2,700,000 $2,096 6.34% -10.82% -30.63%
503 MBI Monster Byte MBI $1,661,279 $0.098752 16,822,736 $6,373 -1.20% -15.11% 49.39%
504 ZET Zetacoin ZET $1,655,074 $0.009900 167,176,288 $10,353 2.94% 1.86% 35.60%
505 FYP FlypMe FYP $1,652,730 $0.093699 17,638,681 $1,074 -5.24% -1.20% -21.71%
506 FYN FundYourselfNow FYN $1,647,589 $1.94 850,000 $17,142 -5.19% 11.35% -13.01%
507 PURE Pure PURE $1,624,484 $0.580003 2,800,821 $17,595 -1.21% 15.03% 62.14%
508 ELLA Ellaism ELLA $1,621,948 $0.590466 2,746,895 $22,027 1.54% -11.45% 7.85%
509 CNO Coin(O) CNO $1,621,053 $0.015414 105,166,899 $2,101 -1.18% 21.19% 42.67%
510 HOLD Interstellar … HOLD $1,592,205 $0.023903 66,610,820 $26,030 6.20% -5.07% -5.53%
511 ALQO ALQO ALQO $1,590,957 $0.152525 10,430,795 $51,107 -1.53% 11.42% 50.64%
512 RMC Remicoin RMC $1,588,565 $0.802620 1,979,224 $701 -0.99% -0.23% -6.28%
513 NKA IncaKoin NKA $1,571,428 $0.000138 11,408,486,032 $879 -0.15% 11.39% 28.20%
514 SUMO Sumokoin SUMO $1,563,323 $0.633009 2,469,669 $18,476 -1.75% -7.46% -29.12%
515 DNR Denarius DNR $1,554,551 $0.792294 1,962,088 $10,525 7.97% -3.12% 18.45%
516 MBRS Embers MBRS $1,548,505 $0.030970 50,000,000 $4,005 -43.75% 26.70% -25.41%
517 BTCZ BitcoinZ BTCZ $1,545,201 $0.002399 644,075,092 $9,514 -2.16% -5.49% -9.09%
518 GCN GCoin GCN $1,538,727 $0.000010 148,029,935,000 $5,004 -2.54% 31.21% 61.34%
519 RAIN Condensate RAIN $1,497,276 $0.017330 86,399,443 $8,985 -0.83% -11.24% 33.66%
520 LINX Linx LINX $1,496,258 $0.118249 12,653,450 $38,300 0.00% -2.88% -1.11%
521 BYC Bytecent BYC $1,472,027 $0.775525 1,898,104 $80,881 -5.89% -10.20% 19.30%
522 WTT Giga Watt Token WTT $1,415,673 $1.57 900,000 $20,387 -0.15% -1.66% 3.55%
523 SKIN SkinCoin SKIN $1,399,666 $0.015872 88,183,483 $28,807 -0.65% -10.33% 4.73%
524 CCRB CryptoCarbon CCRB $1,364,053 $0.382934 3,562,111 $23,283 -1.06% -12.87% 51.37%
525 XLR Solaris XLR $1,360,855 $1.68 810,535 $22,720 -4.35% -2.89% 36.50%
526 XLC LeviarCoin XLC $1,312,363 $0.132894 9,875,260 $3,603 -1.94% 700.41% 189.44%
527 ERC20 ERC20 ERC20 $1,307,517 $0.000830 1,574,741,156 $18,499 -0.29% -17.49% 601.71%
528 GRE Greencoin GRE $1,302,230 $0.000362 3,600,932,641 $5,494 -1.85% 56.87% 11.29%
529 DCY Dinastycoin DCY $1,301,348 $0.000916 1,420,858,063 $1,122 -1.13% 0.16% 72.32%
530 WGO WavesGo WGO $1,297,965 $0.134746 9,632,680 $2,685 -20.70% -10.41% -4.83%
531 INFX Influxcoin INFX $1,297,232 $0.775215 1,673,383 $47,687 -3.00% -10.85% 1.59%
532 RNS Renos RNS $1,285,970 $0.038553 33,356,077 $1,664 -1.34% -16.95% 19.14%
533 LINDA Linda LINDA $1,280,171 $0.000213 6,003,429,666 $9,112 3.83% -17.78% -25.71%
534 MRT Miners' Rewar… MRT $1,277,710 $0.127771 10,000,000 $12,993 -1.97% -10.49% 22.77%
535 UTC UltraCoin UTC $1,272,690 $0.028502 44,653,113 $572 -2.16% 39.54% -0.40%
536 ZER Zero ZER $1,260,530 $0.632898 1,991,680 $15,324 5.13% 9.03% 75.80%
537 ELE Elementrem ELE $1,259,706 $0.048842 25,791,292 $3,082 -1.21% -17.03% 2.30%
538 UIS Unitus UIS $1,251,587 $0.026751 46,785,866 $5,352 -4.37% -5.17% 3.57%
539 VISIO Visio VISIO $1,243,259 $0.024447 50,854,445 $5,226 -1.21% -4.36% -36.35%
540 XMCC MonacoCoin XMCC $1,238,343 $0.467650 2,648,013 $11,048 -9.20% -11.36% 73.17%
541 OPAL Opal OPAL $1,200,977 $0.079305 15,143,778 $6,227 -1.31% 5.55% 142.37%
542 MAG Magnet MAG $1,196,151 $0.290307 4,120,295 $51,543 -19.59% -30.28% -28.22%
543 UNB UnbreakableCoin UNB $1,188,853 $0.521850 2,278,150 $1,800,280 0.02% 7.06% 60.20%
544 XHI HiCoin XHI $1,158,393 $0.006105 189,729,990 $218,733 -5.91% -11.25% -34.46%
545 CCO Ccore CCO $1,157,250 $1.16 1,000,000 $102,927 -0.10% 42.21% 56.29%
546 FJC FujiCoin FJC $1,144,764 $0.000944 1,212,250,259 $33,249 -3.36% -25.15% 47.31%
547 STRC StarCredits STRC $1,133,294 $0.251843 4,500,000 $515 -1.18% -5.15% 0.26%
548 DEM Deutsche eMark DEM $1,117,235 $0.034586 32,302,911 $27,236 0.76% -13.80% 119.91%
549 QVT Qvolta QVT $1,117,144 $0.165957 6,731,528 $1,903 -3.96% 14.18% -9.51%
550 KEK KekCoin KEK $1,114,702 $0.106843 10,433,080 $8,070 -1.21% -18.04% 17.64%
551 USC Ultimate Secu… USC $1,103,507 $0.106690 10,343,113 $1,593 -1.21% 87.76% 62.89%
552 GIM Gimli GIM $1,078,608 $0.013483 80,000,000 $594 -3.36% 97.12% 72.46%
553 BTSR BTSR BTSR $1,076,536 $0.327786 3,284,266 $5,364 6.87% 0.88% 83.55%
554 POS PoSToken POS $1,062,614 $1.23 862,875 $76,231 -8.35% -35.85% -23.95%
555 MNE Minereum MNE $1,053,767 $0.652651 1,614,595 $9,036 -1.96% -1.67% 23.32%
556 INSN InsaneCoin INSN $1,033,925 $0.056254 18,379,548 $2,026 -10.91% -10.34% 21.15%
557 UNIFY Unify UNIFY $1,027,942 $0.057798 17,785,112 $7,733 -2.42% -4.75% 9.23%
558 DP DigitalPrice DP $1,024,627 $0.058720 17,449,274 $21,850 -9.00% -18.26% 48.65%
559 MUT Mutual Coin MUT $1,021,398 $0.004075 250,632,583 $144,131 44.09% -32.31% -27.53%
560 RLT RouletteToken RLT $1,010,134 $0.098866 10,217,156 $14,309 -1.66% -29.81% -15.29%
561 MAO Mao Zedong MAO $1,009,453 $0.162096 6,227,503 $1,107 -1.21% -10.15% 26.63%
562 ETBS Ethbits ETBS $1,006,539 $0.723294 1,391,604 $573 -2.24% -16.43% -12.50%
563 MOIN Moin MOIN $1,006,299 $0.137893 7,297,683 $1,676 0.73% 16.07% 35.55%
564 BRIT BritCoin BRIT $995,368 $0.046801 21,268,092 $2,474 34.39% 41.60% 313.54%
565 USNBT NuBits USNBT $990,154 $1.03 960,923 $586,744 2.55% -0.17% 2.71%
566 XFT Footy Cash XFT $988,900 $0.217196 4,553,031 $4,140 26.84% -19.75% -3.14%
567 LDOGE LiteDoge LDOGE $985,856 $0.000066 14,899,054,014 $2,429 -3.88% 31.27% 29.82%
568 GRWI Growers Inter… GRWI $971,827 $0.853882 1,138,128 $6,016 -21.42% -12.74% -15.24%
569 NET NetCoin NET $960,121 $0.001220 787,126,712 $3,185 15.54% -4.80% 59.34%
570 TKR CryptoInsight TKR $957,288 $0.076401 12,529,747 $1,687 -0.15% 26.99% -17.90%
571 VSX Vsync VSX $955,928 $0.009659 98,964,274 $9,563 -13.29% -3.93% 149.18%
572 FC2 FuelCoin FC2 $930,753 $0.009158 101,633,493 $764 -1.18% -15.69% 99.36%
573 BTB BitBar BTB $929,515 $26.27 35,388 $1,070 -17.61% -9.67% 10.73%
574 BRO Bitradio BRO $920,446 $0.155656 5,913,333 $2,611 -1.23% -15.64% 17.99%
575 ELTCOIN ELTCOIN ELTCOIN $912,771 $0.010142 90,000,000 $108,316 -4.87% -9.43% -18.46%
576 ITNS IntenseCoin ITNS $912,191 $0.003358 271,654,424 $1,957 -4.82% -20.27% -7.12%
577 ACC Accelerator N… ACC $909,445 $5.32 170,941 $4,452 -0.15% 20.39% -9.81%
578 PND Pandacoin PND $908,538 $0.000028 32,514,916,898 $2,120 -17.69% -55.86% -28.88%
579 MZC MazaCoin MZC $885,600 $0.000656 1,349,573,390 $1,243 -9.13% -18.12% 17.40%
580 BTCR Bitcurrency BTCR $866,384 $0.005108 169,598,616 $1,256 -1.16% -23.38% 132.67%
581 BITBTC bitBTC BITBTC $860,749 $18266.90 47.1207 $29,070 -1.57% 3.84% 57.69%
582 HBN HoboNickels HBN $856,488 $0.014347 59,696,358 $2,314 -1.27% -5.81% 20.90%
583 ZZC ZoZoCoin ZZC $836,102 $1.56 536,310 $28,441 -1.19% 18.76% -16.30%
584 CPC Capricoin CPC $811,248 $0.407653 1,990,045 $77,345 -3.81% -3.94% 8.60%
585 BBP BiblePay BBP $801,852 $0.002900 276,471,983 $38,060 -6.12% -38.88% 115.94%
586 EPY Emphy EPY $792,145 $0.103726 7,636,898 $845 -0.15% 2.51% -16.78%
587 TES TeslaCoin TES $790,881 $0.010764 73,477,379 $590 -11.78% -19.25% 14.33%
588 HERO Sovereign Hero HERO $786,447 $164.77 4,773 $3,891 -1.17% -0.79% -2.78%
589 BPC Bitpark Coin BPC $744,992 $0.009933 75,000,000 $800 -1.10% -38.74% -1.92%
590 PRL Oyster Pearl PRL $744,917 $0.024853 29,973,026 $6,737 72.55% 59.85% 253.52%
591 SMC SmartCoin SMC $739,123 $0.031337 23,586,345 $1,517 -1.35% -6.46% 4.72%
592 WHL WhaleCoin WHL $728,115 $0.172743 4,215,016 $122,775 7.05% 4.79% 9.57%
593 DSH Dashcoin DSH $724,245 $0.041209 17,574,970 $934 -1.48% -9.06% 12.35%
594 CARBON Carboncoin CARBON $719,596 $0.000047 15,392,009,578 $563 10.22% -12.08% -3.09%
595 NOBL NobleCoin NOBL $706,853 $0.000305 2,315,532,745 $2,796 -1.18% -5.85% -5.22%
596 BTWTY Bit20 BTWTY $690,482 $679,608 1.016 $9,697 -1.20% 27.75% 128.58%
597 PXC Phoenixcoin PXC $677,090 $0.010834 62,499,094 $1,114 -1.18% -25.94% -30.73%
598 SMLY SmileyCoin SMLY $673,282 $0.000026 25,960,250,000 $3,448 0.06% 32.65% 15.42%
599 CCN Cannacoin CCN $671,704 $0.142914 4,700,059 $532 4.76% 9.69% 194.01%
600 BCF Bitcoin Fast BCF $663,616 $0.139840 4,745,536 $8,950 -3.84% -6.70% 58.38%
601 XIOS Xios XIOS $633,139 $0.294526 2,149,688 $8,964 -7.45% -5.61% -27.38%
602 ALTCOM AltCommunity … ALTCOM $626,435 $4.56 137,282 $3,983 1.85% -5.85% 50.03%
603 HPC Happycoin HPC $621,008 $0.047798 12,992,430 $6,727 -0.91% -16.08% -29.57%
604 CCT Crystal Clear CCT $618,776 $0.238624 2,593,099 $24,844 -0.15% 4.69% 68.93%
605 ATS Authorship ATS $615,528 $0.007694 80,000,000 $2,258 -0.99% -2.30% 29.19%
606 EMB EmberCoin EMB $614,528 $0.000007 92,192,822,723 $4,162 165.69% 251.22% 72.54%
607 COLX ColossusCoinXT COLX $610,160 $0.000152 4,027,031,669 $7,068 21.94% -30.84% -15.14%
608 TAG TagCoin TAG $608,296 $0.102079 5,959,070 $1,043 -11.98% -6.58% 8.24%
609 VLT Veltor VLT $593,584 $1.07 554,855 $805 -9.90% -25.39% -1.99%
610 FLT FlutterCoin FLT $592,137 $0.001838 322,214,524 $6,483 17.96% -5.24% 103.38%
611 KUSH KushCoin KUSH $571,616 $0.104908 5,448,735 $1,169 64.14% 34.32% 83.20%
612 PAK Pakcoin PAK $562,780 $0.012567 44,780,950 $1,359 0.05% -12.20% 58.72%
613 SLG Sterlingcoin SLG $550,346 $0.130820 4,206,897 $618 -1.19% 18.60% 40.63%
614 BOLI Bolivarcoin BOLI $540,431 $0.064003 8,443,875 $3,239 -4.49% -3.17% 161.72%
615 HNC Helleniccoin HNC $538,408 $0.008390 64,174,380 $857 -1.18% -14.05% -17.77%
616 ICN iCoin ICN $535,152 $0.018316 29,217,900 $1,407 57.71% 94.08% 66.06%
617 BTCS Bitcoin Scrypt BTCS $534,555 $0.032429 16,483,650 $968 -0.72% -1.88% 47.40%
618 NEWB Newbium NEWB $534,215 $0.010684 50,000,000 $1,779 -1.21% -52.35% 56.12%
619 TGC Tigercoin TGC $531,610 $0.012211 43,536,800 $1,021 -1.18% -12.87% 82.79%
620 ETG Ethereum Gold ETG $526,079 $0.043840 12,000,000 $18,191 -0.78% -11.91% 37.05%
621 TRUMP TrumpCoin TRUMP $523,178 $0.079885 6,549,170 $6,308 -0.06% -8.82% 35.17%
622 TROLL Trollcoin TROLL $519,415 $0.000918 565,952,974 $983 -1.21% -18.56% -11.95%
623 OTX Octanox OTX $518,950 $0.061053 8,500,001 $690 -1.21% 8.40% 20.17%
624 NTO Fujinto NTO $512,246 $0.007785 65,802,448 $395,991 1.43% -5.04% -15.44%
625 888 OctoCoin 888 $510,260 $0.010120 50,419,940 $588 1.79% 8.17% 129.40%
626 EL Elcoin EL $510,000 $0.045499 11,208,967 $2,461 4.75% 3.59% 34.22%
627 DGC Digitalcoin DGC $494,226 $0.018023 27,421,803 $1,084 -3.43% -7.35% 57.75%
628 CRM Cream CRM $473,956 $0.010574 44,823,658 $1,632 -11.36% -17.29% -34.40%
629 C2 Coin2.1 C2 $472,116 $0.004722 99,976,323 $786 -1.18% -8.40% 149.76%
630 ATOM Atomic Coin ATOM $468,154 $0.035253 13,279,756 $25,848 -18.03% 8.37% 131.08%
631 FNC FinCoin FNC $466,049 $0.036188 12,878,667 $762 -1.13% -15.83% 13.75%
632 TIT Titcoin TIT $459,159 $0.009202 49,898,202 $1,621 -13.15% -17.01% 39.87%
633 XPD PetroDollar XPD $444,116 $0.006940 63,993,275 $10,805 -11.93% -39.54% 72.02%
634 BITSILVER bitSilver BITSILVER $442,888 $50.21 8,820 $5,307 9.28% 35.28% 141.10%
635 STV Sativacoin STV $429,427 $0.060596 7,086,683 $1,257 1.13% 12.12% 123.00%
636 ZUR Zurcoin ZUR $425,271 $0.004882 87,101,574 $3,968 -1.22% -8.05% 83.17%
637 MOJO MojoCoin MOJO $419,548 $0.034570 12,136,318 $1,449 -0.24% 31.98% 1.54%
638 BUCKS SwagBucks BUCKS $416,279 $1.29 321,486 $782 -3.80% -15.85% 17.78%
639 BERN BERNcash BERN $406,372 $0.005705 71,234,301 $2,252 -2.38% -14.73% 37.95%
640 BRIA BriaCoin BRIA $405,932 $0.673626 602,607 $1,954 -11.58% -16.07% -15.61%
641 DDF DigitalDevelo… DDF $404,100 $0.078952 5,118,307 $6,419 -0.74% 16.75% -9.08%
642 UNI Universe UNI $403,022 $0.034953 11,530,465 $1,092 -22.65% -36.02% -9.88%
643 XBL Billionaire T… XBL $397,192 $0.119803 3,315,372 $6,063 -20.05% -22.86% -44.10%
644 TYCHO Tychocoin TYCHO $394,943 $0.078606 5,024,368 $1,603 -1.18% -4.41% 19.30%
645 XPTX PlatinumBAR XPTX $386,207 $0.912946 423,034 $1,551 -1.24% -1.24% 18.33%
646 UFR Upfiring UFR $381,826 $0.026516 14,400,000 $553 -0.15% -24.33% -11.30%
647 DALC Dalecoin DALC $381,644 $0.932621 409,217 $1,854 -1.15% -22.05% 9.55%
648 EVO Evotion EVO $369,674 $0.116611 3,170,150 $1,777 -1.18% -13.21% 57.63%
649 BLN Bolenum BLN $366,318 $0.036632 10,000,000 $714 -1.21% -2.62% -27.58%
650 LANA LanaCoin LANA $346,573 $0.000412 840,782,541 $4,311 -1.54% -29.59% 42.62%
651 USDE USDe USDE $346,243 $0.000305 1,134,236,104 $909 -1.18% 89.69% 42.02%
652 POST PostCoin POST $344,609 $0.021717 15,868,233 $3,974 -3.08% -25.92% 0.46%
653 CYP Cypher CYP $336,156 $0.052811 6,365,285 $1,889 -1.21% 70.04%
654 CAT Catcoin CAT $335,265 $0.054032 6,204,950 $6,062 0.82% 6.25% 287.28%
655 ECA Electra ECA $334,563 $0.000015 21,961,034,111 $930 -1.21% -9.45% 41.76%
656 BSTY GlobalBoost-Y BSTY $331,828 $0.025050 13,246,780 $2,401 -0.26% 11.18% 69.53%
657 ECO EcoCoin ECO $330,593 $0.287350 1,150,489 $8,686 6.71% 6.57% -31.00%
658 ETHD Ethereum Dark ETHD $325,961 $0.217307 1,500,000 $28,955 7.93% -18.08% 29.55%
659 808 808Coin 808 $320,332 $0.000081 3,978,187,849 $1,437 0.38% 21.81% -48.34%
660 BTG Bitgem BTG $319,623 $5.38 59,441 $3,574 3.03% 30.37% -18.04%
661 SWING Swing SWING $311,294 $0.112134 2,776,089 $1,092 -2.10% -9.33% 29.10%
662 SPACE SpaceCoin SPACE $306,017 $0.014582 20,985,972 $1,721 -1.06% 5.77% 58.05%
663 KLC KiloCoin KLC $299,614 $0.001526 196,297,971 $1,398 -1.18% -4.02% 24.37%
664 BLAS BlakeStar BLAS $295,926 $0.001198 247,061,866 $1,911 7.16% -8.08% 1.77%
665 PFR Payfair PFR $289,282 $0.009643 30,000,000 $1,311 0.43% -14.56%
666 RBIES Rubies RBIES $284,067 $0.027274 10,415,252 $1,543 -1.48% -23.08% -21.39%
667 CON PayCon CON $277,795 $0.012056 23,042,604 $5,351 -1.50% 157.17% 114.03%
668 BLC Blakecoin BLC $276,776 $0.018302 15,122,697 $1,938 -1.23% -4.33% 74.88%
669 ECASH Ethereum Cash ECASH $274,253 $0.019451 14,100,000 $11,546 -3.91% -22.81% 61.69%
670 IETH iEthereum IETH $259,095 $0.014409 17,982,000 $4,464 -1.39% -4.00% 363.93%
671 CORG CorgiCoin CORG $258,399 $0.000206 1,251,855,418 $534 -0.48% 23.17% 59.70%
672 SDRN Senderon SDRN $242,396 $0.006367 38,072,900 $2,205 -1.11% -31.70% 7.61%
673 GTC Global Tour Coin GTC $237,213 $0.007937 29,887,402 $860 -3.08% -10.33% 91.56%
674 LTB LiteBar LTB $236,132 $0.291106 811,154 $590 -1.12% -10.82% -9.34%
675 LCP Litecoin Plus LCP $234,443 $0.315949 742,027 $4,628 16.84% 33.25% 187.52%
676 ZCG ZCash Gold ZCG $232,317 $0.115718 2,007,615 $10,708 -24.46% -24.96% -37.86%
677 4CHN ChanCoin 4CHN $227,155 $0.033873 6,706,081 $906 -4.75% 0.30% -0.50%
678 CMPCO CampusCoin CMPCO $226,728 $0.000793 285,832,545 $5,179 -0.75% 6.54% 81.64%
679 MNM Mineum MNM $222,599 $0.023589 9,436,367 $641 -0.83% -15.56% 57.11%
680 XVP Virtacoinplus XVP $221,312 $0.020251 10,928,643 $1,189 -3.39% -18.54% -17.83%
681 FUNC FUNCoin FUNC $221,272 $0.037833 5,848,581 $3,098 -0.18% 4.06% 66.81%
682 MEOW Kittehcoin MEOW $218,166 $0.000009 23,905,669,976 $2,369 0.83% 1.28% 33.26%
683 TRK Truckcoin TRK $216,742 $0.001379 157,214,136 $1,610 -1.20% -34.10% -23.23%
684 DBTC Debitcoin DBTC $211,544 $0.011753 17,999,629 $658 -1.21% 19.64% 298.06%
685 CFD Confido CFD $210,328 $0.023370 9,000,000 $13,313 -0.15% -23.62% 133.59%
686 PHS Philosopher S… PHS $207,464 $0.034495 6,014,340 $2,672 -1.18% -15.36% 38.58%
687 ACOIN Acoin ACOIN $205,163 $0.168155 1,220,085 $1,570 -1.22% -9.85% 24.10%
688 BTPL Bitcoin Planet BTPL $198,959 $0.035563 5,594,508 $2,493 -1.21% 22.10% 51.90%
689 DUO ParallelCoin DUO $192,680 $0.638397 301,818 $584 -0.60% -25.60% 37.67%
690 SRC SecureCoin SRC $179,268 $0.021740 8,245,991 $3,265 -4.32% -29.38% 106.89%
691 COAL BitCoal COAL $176,181 $0.039151 4,500,000 $4,141 -15.88% 8.61% 24.18%
692 XRA Ratecoin XRA $173,933 $0.001514 114,890,950 $2,571 22.03% -14.66% 23.81%
693 HONEY Honey HONEY $172,589 $0.508088 339,684 $941 -11.18% -4.21% 40.81%
694 XCRE Creatio XCRE $163,958 $0.007990 20,520,514 $5,157 -16.93% 24.75% 47.03%
695 XCXT CoinonatX XCXT $163,382 $0.010189 16,034,678 $765 -3.83% -25.57% 20.06%
696 GP GoldPieces GP $162,507 $0.133185 1,220,161 $2,097 -0.71% -7.10% 23.31%
697 EMD Emerald Crypto EMD $161,332 $0.008439 19,117,129 $2,032 -1.21% 23.84% -8.22%
698 XPY PayCoin XPY $159,549 $0.013491 11,826,438 $1,459 -2.33% 22.94% 17.13%
699 EBCH eBitcoinCash EBCH $159,101 $0.017134 9,285,500 $9,704 -0.88% 20.71% 15.38%
700 SPRTS Sprouts SPRTS $158,685 $1.1e-07 1,390,446,527,262 $506 -4.27% -9.75% -26.18%

Xem tiếp phần 2

Phản hồi