Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15783.20 trên tổng giá trị $264,028,661,438

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.85 trên tổng giá trị $43,859,890,248

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.46 trên tổng giá trị $24,786,339,049

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.48 trên tổng giá trị $12,447,876,215

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252168 trên tổng giá trị $9,768,772,678

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 888 OctoCoin (888) đang có giá hiện tại $0.009911 trên tổng giá trị $499,694 đã biến động tăng 83.97% trong 1h qua

    + Đồng LAZ Lazaruscoin (LAZ) đang có giá hiện tại $0.003997 trên tổng giá trị đã biến động tăng 76.95% trong 1h qua

    + Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.001537 trên tổng giá trị đã biến động tăng 66.44% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 66.23% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.117319 trên tổng giá trị $371,918 đã biến động tăng 50.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 7900.46% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 1014.90% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.137341 trên tổng giá trị $1,356,109 đã biến động tăng 664.12% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 350.08% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 291.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340447 trên tổng giá trị $25,742,730 đã biến động tăng 1692.89% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1692.32% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.725677 trên tổng giá trị $34,008 đã biến động tăng 964.36% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 888.44% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000827 trên tổng giá trị $1,301,870 đã biến động tăng 649.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $264,028,661,438 $15783.20 16,728,462 $21,160,900,000 0.42% -4.05% 45.52%
2 ETH Ethereum ETH $43,859,890,248 $455.85 96,216,464 $2,370,260,000 -1.73% 4.79% -1.69%
3 BCH Bitcoin Cash BCH $24,786,339,049 $1471.46 16,844,725 $2,566,300,000 -0.27% 9.19% 1.56%
4 MIOTA IOTA MIOTA $12,447,876,215 $4.48 2,779,530,283 $930,257,000 -0.53% 15.45% 217.24%
5 XRP Ripple XRP $9,768,772,678 $0.252168 38,739,144,847 $655,610,000 -0.14% 10.84% -1.32%
6 LTC Litecoin LTC $6,997,938,795 $129.10 54,204,308 $1,391,580,000 4.18% 32.95% 33.73%
7 DASH Dash DASH $5,767,234,846 $745.00 7,741,286 $286,551,000 -1.28% 8.62% -5.99%
8 BTG Bitcoin Gold BTG $4,376,178,219 $262.12 16,695,324 $187,798,000 -0.07% -0.42% -15.17%
9 XMR Monero XMR $4,263,076,499 $275.94 15,449,232 $210,113,000 -0.26% 0.23% 45.64%
10 XEM NEM XEM $4,079,862,000 $0.453318 8,999,999,999 $88,305,500 28.80% 84.22% 92.07%
11 ADA Cardano ADA $3,017,107,271 $0.116369 25,927,070,538 $66,099,200 0.09% 1.54% -8.96%
12 ETC Ethereum Classic ETC $2,795,247,402 $28.46 98,203,937 $548,394,000 -0.20% 2.15% -7.57%
13 XLM Stellar Lumens XLM $2,450,084,701 $0.137362 17,836,699,389 $190,424,000 -1.20% -4.14% 58.64%
14 NEO NEO NEO $2,396,134,000 $36.86 65,000,000 $123,014,000 1.14% 5.75% 3.75%
15 EOS EOS EOS $2,200,813,761 $4.18 526,519,286 $150,376,000 -1.52% 2.63% 33.78%
16 BCC BitConnect BCC $1,236,440,259 $388.12 3,185,692 $23,702,800 -0.14% -5.76% 24.96%
17 PPT Populous PPT $1,036,285,296 $25.12 41,252,246 $6,067,190 -7.02% 41.04% 106.62%
18 LSK Lisk LSK $958,058,593 $8.28 115,726,428 $40,109,700 -3.08% 2.32% 7.31%
19 ZEC Zcash ZEC $932,111,548 $333.88 2,791,781 $122,101,000 0.12% 7.53% 1.76%
20 QTUM Qtum QTUM $929,612,851 $12.61 73,696,328 $162,403,000 -0.21% -2.94% -3.48%
21 MONA MonaCoin MONA $870,649,981 $15.58 55,873,575 $31,471,200 -3.87% -5.72% 147.60%
22 OMG OmiseGO OMG $868,970,901 $8.52 102,042,552 $55,966,400 -1.97% 3.06% -3.19%
23 STRAT Stratis STRAT $859,180,251 $8.71 98,652,935 $60,339,900 -2.69% -10.72% 54.72%
24 USDT Tether USDT $825,413,591 $1.01 814,017,348 $2,004,850,000 -0.15% -1.12% 0.92%
25 WAVES Waves WAVES $806,299,000 $8.06 100,000,000 $45,029,400 -1.17% -3.83% 43.89%
26 NXT Nxt NXT $690,814,454 $0.691506 998,999,942 $245,296,000 -4.55% 16.95% 219.57%
27 HSR Hshare HSR $604,830,480 $14.28 42,347,069 $51,531,500 -1.25% -2.81% -14.48%
28 ARDR Ardor ARDR $553,026,140 $0.553580 998,999,495 $9,369,480 -4.52% 5.53% 60.48%
29 BCN Bytecoin BCN $472,783,124 $0.002580 183,253,534,612 $7,960,560 -0.24% 1.79% 51.89%
30 STEEM Steem STEEM $469,404,898 $1.91 246,329,187 $13,270,500 -1.70% 17.25% 77.62%
31 BTS BitShares BTS $455,516,984 $0.174923 2,604,100,000 $24,319,600 -3.12% 4.01% 19.88%
32 EMC2 Einsteinium EMC2 $447,133,878 $2.07 216,105,883 $161,266,000 -4.93% -1.61% 228.08%
33 ARK Ark ARK $403,112,639 $4.11 97,981,284 $12,007,700 -1.30% 5.04% 24.20%
34 SALT SALT SALT $389,913,072 $7.72 50,532,992 $19,621,700 -2.66% 6.72% 69.36%
35 VTC Vertcoin VTC $359,914,104 $8.59 41,909,150 $34,908,200 0.07% 6.66% 34.62%
36 KMD Komodo KMD $338,173,761 $3.26 103,711,377 $10,678,600 -1.34% -8.55% 20.98%
37 DCR Decred DCR $330,510,929 $52.32 6,316,936 $4,770,490 0.22% 7.38% -7.56%
38 REP Augur REP $328,186,100 $29.84 11,000,000 $6,267,420 -0.47% 2.44% 10.64%
39 VERI Veritaseum VERI $325,166,111 $160.49 2,026,045 $1,018,590 -4.32% 15.05% 69.44%
40 DOGE Dogecoin DOGE $295,760,169 $0.002635 112,259,563,670 $11,016,100 0.81% -2.47% 23.79%
41 TRX TRON TRX $284,178,810 $0.004322 65,748,192,475 $23,547,200 0.27% -2.92% 102.55%
42 BNB Binance Coin BNB $278,631,337 $2.81 99,014,000 $36,013,100 -0.49% 6.22% 36.58%
43 QASH QASH QASH $259,054,600 $0.740156 350,000,000 $12,265,000 -2.97% -6.63% -33.32%
44 PIVX PIVX PIVX $255,582,911 $4.64 55,080,387 $3,003,020 -1.22% 4.29% 13.69%
45 SC Siacoin SC $254,136,419 $0.008095 31,396,146,174 $10,418,200 -2.36% -3.13% 37.38%
46 GNT Golem GNT $248,524,268 $0.298337 833,032,000 $5,606,220 -1.04% -1.10% -4.55%
47 MAID MaidSafeCoin MAID $223,877,226 $0.494699 452,552,412 $5,399,720 -4.67% 0.48% -2.47%
48 PAY TenX PAY $221,485,311 $2.12 104,661,310 $7,032,000 -0.27% 3.53% -9.11%
49 WTC Walton WTC $221,062,208 $8.88 24,898,178 $24,836,000 -0.84% 11.99% 14.75%
50 DGD DigixDAO DGD $201,602,000 $100.80 2,000,000 $2,457,010 0.87% 3.45% -4.35%
51 SNT Status SNT $199,989,058 $0.057626 3,470,483,788 $19,673,500 0.08% -3.84% -6.05%
52 POWR Power Ledger POWR $195,172,101 $0.555900 351,092,105 $60,350,000 -2.03% -1.79% -20.84%
53 SYS Syscoin SYS $192,624,676 $0.363849 529,408,289 $7,597,880 -1.46% -5.40% 24.75%
54 BTCD BitcoinDark BTCD $191,206,572 $148.35 1,288,862 $392,740 6.63% -0.52% 15.86%
55 FCT Factom FCT $187,180,163 $21.40 8,745,102 $11,075,700 1.88% 2.87% -5.31%
56 CNX Cryptonex CNX $186,489,630 $4.14 45,001,021 $308,489 -0.05% -8.36% 61.66%
57 BAT Basic Attenti… BAT $178,556,000 $0.178556 1,000,000,000 $5,794,520 1.30% 1.77% 3.46%
58 KNC Kyber Network KNC $178,070,544 $1.33 134,132,697 $14,352,600 -1.52% -2.28% 22.39%
59 SAN Santiment Net… SAN $177,337,153 $2.93 60,522,560 $18,086,800 -0.89% 4.49% 94.05%
60 GBYTE Byteball Bytes GBYTE $171,427,757 $265.69 645,222 $631,944 -0.14% 12.29% 6.06%
61 VEN VeChain VEN $166,738,823 $0.601592 277,162,633 $13,413,300 2.00% 13.12% 91.84%
62 BTM Bytom BTM $162,387,162 $0.164526 987,000,000 $2,647,570 0.35% -3.54% 43.47%
63 GAS Gas GAS $160,262,495 $18.64 8,597,035 $3,061,760 -1.97% 5.36% -3.79%
64 XUC Exchange Union XUC $153,535,436 $6.19 24,798,538 $808,137 -1.10% -8.10% -30.36%
65 RDN Raiden Networ… RDN $151,109,275 $3.01 50,148,936 $11,489,700 -1.29% 22.00% -22.99%
66 XZC ZCoin XZC $150,190,020 $41.60 3,610,623 $7,963,840 -4.53% 0.72% 11.40%
67 AE Aeternity AE $142,736,923 $0.612551 233,020,472 $1,283,850 -1.21% -0.54% 11.40%
68 ICN Iconomi ICN $142,077,604 $1.42 99,788,314 $1,600,990 -2.13% 0.33% -7.55%
69 FUN FunFair FUN $134,618,147 $0.031676 4,249,873,622 $3,547,060 -2.05% -4.43% 16.62%
70 PURA Pura PURA $133,060,244 $0.773641 171,992,234 $461,217 -5.00% 2.77% 26.35%
71 DGB DigiByte DGB $131,841,110 $0.013847 9,521,069,809 $10,180,300 -2.51% -10.51% 13.98%
72 ZRX 0x ZRX $129,844,000 $0.259688 500,000,000 $5,070,270 -2.35% -2.41% 28.32%
73 GNO Gnosis GNO $126,689,845 $114.69 1,104,590 $1,287,180 -1.06% 1.81% 8.37%
74 GAME GameCredits GAME $124,848,739 $1.94 64,355,352 $3,024,380 -2.51% 1.16% -4.55%
75 MCO Monaco MCO $123,949,765 $11.51 10,768,876 $33,805,200 -0.33% 0.97% 87.75%
76 MANA Decentraland MANA $120,030,424 $0.052790 2,273,755,650 $35,532,200 -0.72% -23.40% 232.49%
77 XVG Verge XVG $117,674,498 $0.008195 14,358,813,583 $4,833,760 0.45% -1.12% 35.29%
78 SKY Skycoin SKY $109,395,000 $18.23 6,000,000 $165,680 0.36% 39.12% 91.92%
79 BNT Bancor BNT $108,989,961 $2.67 40,772,871 $4,592,570 -1.31% 6.34% 6.04%
80 DRGN Dragonchain DRGN $108,205,652 $0.453841 238,421,940 $1,563,720 1.66% 74.30%
81 BLOCK Blocknet BLOCK $107,176,701 $21.79 4,918,438 $228,577 0.76% -7.26% -5.39%
82 ETHOS Ethos ETHOS $107,080,122 $1.42 75,166,627 $2,421,580 -0.37% 12.31% -12.65%
83 NAV NAV Coin NAV $107,079,064 $1.72 62,138,579 $8,787,720 -1.33% -18.14% 62.46%
84 CVC Civic CVC $104,935,768 $0.306203 342,700,000 $3,942,540 -2.93% -0.46% -2.48%
85 MTL Metal MTL $100,732,467 $5.22 19,300,994 $8,861,540 -1.81% -5.92% -0.65%
86 GXS GXShares GXS $100,215,258 $2.47 40,510,000 $7,045,760 -0.67% -2.69% -15.20%
87 STORJ Storj STORJ $100,172,831 $0.950283 105,413,683 $11,260,400 -0.67% 0.48% 31.42%
88 AION Aion AION $99,170,299 $2.41 41,064,476 $485,732 6.10% 13.85% 48.69%
89 NXS Nexus NXS $96,543,465 $1.78 54,258,630 $972,944 1.98% -5.04% 19.84%
90 DATA Streamr DATAcoin DATA $95,327,781 $0.140777 677,154,514 $4,925,790 1.24% -2.29% 31.62%
91 LINK ChainLink LINK $93,780,400 $0.267944 350,000,000 $4,785,520 7.42% 4.80% 54.15%
92 EDG Edgeless EDG $89,658,543 $1.09 82,046,288 $5,543,370 -3.30% -3.01% 29.50%
93 RHOC RChain RHOC $88,225,950 $0.482206 182,963,195 $338,334 -11.73% -15.96% 64.87%
94 ETP Metaverse ETP ETP $88,147,363 $2.41 36,597,081 $6,384,020 -3.92% 12.57% -16.80%
95 PART Particl PART $85,913,483 $11.02 7,798,619 $2,024,540 3.81% -6.45% 21.33%
96 XRB RaiBlocks XRB $84,853,710 $0.636809 133,248,290 $1,295,190 2.27% -2.19% 186.43%
97 SUB Substratum SUB $84,261,796 $0.372689 226,091,449 $5,494,890 0.28% -1.60% 16.62%
98 ACT Achain ACT $84,002,700 $0.280009 300,000,000 $891,365 -0.22% -10.11% 25.75%
99 MNX MinexCoin MNX $82,363,200 $27.45 3,000,000 $362,564 -23.62% 18.10% -9.25%
100 PPC Peercoin PPC $79,086,353 $3.23 24,499,426 $2,986,050 -1.60% 6.71% -8.15%
101 SNGLS SingularDTV SNGLS $79,074,000 $0.131790 600,000,000 $3,268,750 0.81% 2.91% 5.04%
102 LKK Lykke LKK $76,938,677 $0.292085 263,411,941 $227,304 -0.85% -1.47% -7.33%
103 R Revain R $74,564,281 $0.404252 184,450,000 $659,463 1.99% -2.67% 82.91%
104 UBQ Ubiq UBQ $74,393,341 $1.90 39,185,532 $1,101,320 1.97% -1.35% 11.14%
105 PEPECASH Pepe Cash PEPECASH $70,960,473 $0.101100 701,884,009 $2,518,020 -0.80% 16.71% 265.04%
106 ZEN ZenCash ZEN $70,221,462 $28.60 2,455,648 $2,175,980 -2.84% -3.95% -4.09%
107 BAY BitBay BAY $70,216,030 $0.069652 1,008,100,726 $2,606,550 -0.75% -7.21% 31.97%
108 REQ Request Network REQ $68,854,532 $0.107461 640,739,733 $11,452,700 3.65% -7.49% 66.43%
109 ADX AdEx ADX $68,820,445 $1.14 60,248,315 $9,152,140 -3.00% -6.65% -5.56%
110 XCP Counterparty XCP $68,417,890 $26.14 2,617,464 $1,991,240 -3.61% -4.57% 19.05%
111 QSP Quantstamp QSP $67,444,042 $0.109254 617,314,171 $18,158,100 -0.07% 8.44% -7.48%
112 LRC Loopring LRC $66,989,712 $0.234090 286,170,756 $6,050,340 -3.36% 5.32% 3.78%
113 YOYOW YOYOW YOYOW $65,861,968 $0.311498 211,436,247 $27,020,400 -0.69% 10.71% 145.31%
114 ANT Aragon ANT $65,483,624 $2.02 32,491,949 $728,969 0.21% 5.70% -1.27%
115 FAIR FairCoin FAIR $65,477,883 $1.23 53,193,831 $200,943 -1.84% 12.76% 2.44%
116 GRS Groestlcoin GRS $65,402,362 $0.948353 68,964,154 $4,501,490 -5.74% -8.74% 41.28%
117 POT PotCoin POT $64,081,193 $0.292715 218,920,087 $4,869,840 -5.24% -7.05% -20.83%
118 RCN Ripio Credit … RCN $63,206,810 $0.130285 485,142,647 $8,530,200 -2.30% -2.50% 4.93%
119 QRL Quantum Resis… QRL $61,796,280 $1.19 52,000,000 $835,375 -1.71% 1.65% 12.32%
120 COB Cobinhood COB $61,036,351 $0.230124 265,232,444 $314,978 0.49% -7.58% 28.14%
121 MGO MobileGo MGO $60,754,383 $0.619760 98,028,887 $380,083 28.45% 16.63% 18.02%
122 SAFEX Safe Exchange… SAFEX $60,753,386 $0.028290 2,147,483,647 $2,947,290 1.07% 4.02% 146.13%
123 TIPS FedoraCoin TIPS $59,798,012 $0.000135 443,168,182,458 $1,276 0.06% -15.31% 168.56%
124 JINN Jinn JINN $59,132,706 $1007.32 58,703 $3,022 -33.72% -32.59% 43.09%
125 VIA Viacoin VIA $58,798,312 $2.57 22,917,958 $2,033,330 -0.79% 9.51% 46.86%
126 UNITY SuperNET UNITY $56,692,069 $69.47 816,061 $9,659 -7.58% 2.32% 14.44%
127 TRST WeTrust TRST $53,347,413 $0.578935 92,147,500 $2,420,810 0.24% 44.18% 56.76%
128 PPP PayPie PPP $52,898,340 $0.641192 82,500,000 $240,386 -0.85% 1.99% -11.56%
129 FTC Feathercoin FTC $51,379,026 $0.278764 184,310,120 $835,262 -3.32% -14.66% -3.68%
130 ATM ATMChain ATM $50,934,693 $0.013600 3,745,253,092 $55,950 3.90% -25.08% -31.59%
131 MER Mercury MER $50,834,000 $0.508340 100,000,000 $2,722,700 -5.53% -11.12% 54.65%
132 EDO Eidoo EDO $50,572,834 $2.41 20,986,407 $2,772,180 2.11% 3.52% 10.85%
133 WINGS Wings WINGS $49,875,052 $0.555969 89,708,333 $1,015,920 -0.26% -0.52% 0.43%
134 AEON Aeon AEON $49,722,454 $3.39 14,651,140 $226,515 0.62% -6.39% -14.98%
135 RISE Rise RISE $49,700,353 $0.439285 113,139,200 $3,497,180 8.70% 4.21% 41.61%
136 SNM SONM SNM $49,613,652 $0.137969 359,600,000 $2,274,300 -1.28% -0.16% 14.85%
137 NEBL Neblio NEBL $49,549,485 $3.93 12,615,330 $575,826 -0.60% -1.38% 36.63%
138 INK Ink INK $49,334,966 $0.276774 178,250,000 $27,143,800 2.88% 3.97% 52.60%
139 EMC Emercoin EMC $47,512,391 $1.16 41,033,242 $331,751 -1.80% 6.83% 13.96%
140 MLN Melon MLN $47,303,569 $78.92 599,400 $887,425 1.01% 0.65% 16.06%
141 VOX Voxels VOX $47,088,720 $0.224232 210,000,000 $10,590,400 4.24% -10.68% 187.43%
142 OTN Open Trading … OTN $46,661,316 $10.81 4,316,655 $460,978 -5.38% 39.00% -39.24%
143 MCAP MCAP MCAP $46,040,935 $1.20 38,295,641 $1,580,140 -1.27% -14.18% 54.06%
144 KIN Kin KIN $45,488,568 $0.000060 756,097,560,976 $128,137 -4.72% -11.47% -11.00%
145 XAS Asch XAS $45,128,420 $0.496192 90,949,511 $506,705 3.54% 14.07% -6.53%
146 KCS KuCoin Shares KCS $45,092,725 $0.495290 91,043,076 $875,992 0.99% 0.07% 4.07%
147 RDD ReddCoin RDD $44,016,697 $0.001535 28,683,781,717 $1,169,250 3.19% -3.45% 34.61%
148 AST AirSwap AST $42,214,650 $0.281431 150,000,000 $4,059,940 0.34% 9.20% 10.50%
149 ENG Enigma ENG $42,088,237 $0.562405 74,836,171 $4,151,040 -4.55% 0.86% -13.72%
150 DMD Diamond DMD $41,882,769 $16.44 2,548,265 $399,108 7.27% 3.73% 43.25%
151 NMC Namecoin NMC $41,784,325 $2.84 14,736,400 $607,632 0.51% 5.01% 16.50%
152 RLC iExec RLC RLC $41,443,375 $0.524130 79,070,793 $729,006 -0.20% -8.82% -5.01%
153 BTX Bitcore BTX $41,344,406 $22.86 1,808,259 $2,112,560 -0.20% 11.43% -24.35%
154 RMC Russian Miner… RMC $39,488,373 $26203.30 1,507 $28,205 -1.35% 4.52% 90.19%
155 CLOAK CloakCoin CLOAK $39,086,177 $7.63 5,124,094 $840,088 -1.08% 6.04% 8.80%
156 ZSC Zeusshield ZSC $38,759,223 $0.033611 1,153,170,765 $1,493,790 -2.50% 9.92% 2.05%
157 IOC I/O Coin IOC $38,044,796 $2.32 16,398,760 $380,794 2.76% -2.65% -31.68%
158 AGRS Agoras Tokens AGRS $37,444,386 $0.891533 42,000,000 $340,490 -12.08% -0.50% -31.36%
159 BQ bitqy BQ $37,398,944 $0.013782 2,713,706,361 $9,828 0.07% -26.72% 60.43%
160 XWC WhiteCoin XWC $36,950,149 $0.148667 248,543,043 $1,081,700 0.52% 3.96% 69.39%
161 CDT CoinDash CDT $36,377,556 $0.064885 560,650,080 $3,231,540 -2.50% -5.63% 51.87%
162 PLR Pillar PLR $36,087,105 $0.158705 227,384,800 $169,840 -5.01% 0.74% -3.87%
163 SIB SIBCoin SIB $35,766,336 $2.24 15,965,404 $396,435 -1.37% -8.11% 22.60%
164 CFI Cofound.it CFI $35,566,050 $0.109434 325,000,000 $1,131,070 -2.86% -6.36% -6.77%
165 TAAS TaaS TAAS $35,563,403 $4.37 8,146,001 $599,119 -0.61% 1.82% 1.62%
166 MOD Modum MOD $34,126,924 $1.87 18,266,200 $1,217,210 -0.26% 0.29% -7.12%
167 OK OKCash OK $33,922,159 $0.462154 73,400,120 $7,137,750 -2.87% -17.58% 17.39%
168 TNT Tierion TNT $33,818,416 $0.080041 422,513,667 $7,168,540 -1.97% -1.29% 1.81%
169 DCT DECENT DCT $33,605,642 $0.655003 51,306,089 $956,331 -3.14% -12.53% -20.57%
170 LBC LBRY Credits LBC $33,143,642 $0.292799 113,195,885 $1,735,580 0.46% -2.79% 21.28%
171 SBD Steem Dollars SBD $32,182,335 $8.95 3,595,635 $5,365,460 -0.31% 44.64% 495.15%
172 NLG Gulden NLG $32,172,886 $0.089964 357,621,145 $302,784 -0.33% -2.35% -2.62%
173 AMB Ambrosus AMB $31,844,138 $0.220236 144,590,975 $724,305 -0.20% 3.81% 5.05%
174 VEE BLOCKv VEE $31,722,272 $0.023513 1,349,120,359 $157,705 -2.52% -10.63% 21.68%
175 ION ION ION $31,413,926 $1.73 18,166,004 $262,729 -0.91% -11.30% 27.81%
176 TNB Time New Bank TNB $31,306,181 $0.027639 1,132,673,199 $1,524,750 -2.02% -7.47% 2.91%
177 SLS SaluS SLS $31,226,992 $30.93 1,009,687 $1,786,930 -3.62% -14.01% 69.77%
178 PRE Presearch PRE $30,973,030 $0.199826 155,000,000 $73,872 -1.40% -15.23%
179 TIX Blocktix TIX $30,889,280 $0.772232 40,000,000 $3,031,840 -1.84% -4.03% 88.38%
180 ENJ Enjin Coin ENJ $30,871,863 $0.040825 756,192,535 $8,510,200 1.36% -25.16% 66.19%
181 SMART SmartCash SMART $30,351,733 $0.071430 424,916,954 $89,853 3.16% 10.82% 15.23%
182 DCN Dentacoin DCN $30,341,093 $0.000093 325,190,215,376 $30,289 -1.62% -5.06% 28.07%
183 GRID Grid+ GRID $30,281,625 $0.771772 39,236,491 $27,977 2.97% 5.23% -12.77%
184 1ST FirstBlood 1ST $29,866,459 $0.349077 85,558,371 $642,088 -3.82% -8.50% -9.52%
185 CTR Centra CTR $29,602,644 $0.435333 68,000,000 $1,702,930 -1.26% -6.38% -1.95%
186 NLC2 NoLimitCoin NLC2 $29,078,047 $0.142117 204,606,395 $226,174 0.79% 0.39% -28.41%
187 GRC GridCoin GRC $28,561,643 $0.073176 390,312,753 $601,222 -2.41% -11.88% 34.62%
188 CND Cindicator CND $28,535,047 $0.019734 1,445,976,590 $358,812 -0.31% 8.78% -4.88%
189 CRW Crown CRW $27,932,990 $1.71 16,324,581 $145,964 -0.26% -1.39% 22.00%
190 PAYX Paypex PAYX $27,840,270 $0.407139 68,380,258 $13,526 -2.52% 2.72% 38.98%
191 DNT district0x DNT $27,835,800 $0.046393 600,000,000 $3,466,970 -1.83% -3.69% 6.05%
192 NMR Numeraire NMR $27,434,656 $21.16 1,296,779 $738,285 0.78% 3.30% -31.47%
193 MDA Moeda Loyalty… MDA $27,163,633 $1.38 19,628,888 $1,249,370 -2.45% -3.44% -2.60%
194 DPY Delphy DPY $26,766,673 $0.950296 28,166,669 $37,448 -2.28% 16.34% 35.11%
195 LEO LEOcoin LEO $26,609,805 $0.281723 94,453,791 $1,508,670 -0.14% -3.54% 4.27%
196 OMNI Omni OMNI $26,381,482 $47.09 560,245 $496,843 2.22% -0.67% 48.71%
197 CSNO BitDice CSNO $25,823,770 $0.368911 70,000,000 $48,173 -7.82% -12.79% 43.66%
198 ZNY Bitzeny ZNY $25,742,730 $0.340447 75,614,500 $972,788 0.75% 59.69% 1692.89%
199 BLK BlackCoin BLK $25,716,321 $0.336005 76,535,531 $730,638 2.00% 1.12% 4.55%
200 SHIFT Shift SHIFT $25,694,937 $2.24 11,484,746 $376,601 2.42% -4.20% 1.73%
201 XAUR Xaurum XAUR $25,445,473 $0.200188 127,107,881 $240,689 0.23% -2.29% 1.39%
202 GCR Global Curren… GCR $25,369,835 $0.245150 103,486,986 $3,019,630 2.83% -9.26% 58.83%
203 TRIG Triggers TRIG $25,292,036 $0.787777 32,105,578 $1,598,910 -1.81% 0.36% -21.21%
204 MUE MonetaryUnit MUE $25,174,857 $0.210584 119,547,816 $1,232,020 -2.08% -10.93% 36.48%
205 WGR Wagerr WGR $24,964,128 $0.136416 183,000,000 $119,095 3.26% 3.64% 29.19%
206 HMQ Humaniq HMQ $24,922,724 $0.153029 162,862,753 $788,228 -1.47% -5.33% 35.23%
207 BBR Boolberry BBR $24,717,085 $2.31 10,720,038 $34,472 -11.23% 31.87% -13.29%
208 PLBT Polybius PLBT $24,480,429 $6.41 3,820,954 $314,739 1.35% -4.86% 50.04%
209 UKG Unikoin Gold UKG $22,994,559 $0.171871 133,789,637 $106,851 0.49% -0.88% -12.64%
210 BURST Burst BURST $22,976,657 $0.012762 1,800,339,818 $1,373,290 -1.08% -8.92% 55.11%
211 GUP Matchpool GUP $22,910,175 $0.305469 75,000,000 $2,217,790 -6.07% -4.18% 35.26%
212 XEL Elastic XEL $22,803,766 $0.259928 87,731,088 $566,434 -6.06% -8.42% -7.84%
213 FUEL Etherparty FUEL $22,752,282 $0.046999 484,096,253 $1,415,680 0.42% -6.63% 9.05%
214 AMP Synereo AMP $22,529,267 $0.273891 82,256,324 $933,481 -3.34% -7.42% 10.39%
215 LEND EthLend LEND $22,418,154 $0.023849 940,000,000 $489,430 -3.42% 2.81% 15.22%
216 RBY Rubycoin RBY $22,318,248 $0.890425 25,064,714 $103,038 2.18% -10.33% 6.52%
217 UNO Unobtanium UNO $21,823,020 $110.28 197,895 $78,751 2.61% 1.17% 40.35%
218 GOLOS Golos GOLOS $21,688,327 $0.174177 124,518,891 $45,071 -0.15% -5.25% 31.33%
219 XPA XPlay XPA $21,609,600 $0.021610 1,000,000,000 $325,786 -2.52% 4.98% -38.75%
220 ATB ATBCoin ATB $21,606,586 $0.547071 39,495,031 $3,218,140 3.89% -26.40% -29.42%
221 XDN DigitalNote XDN $21,373,819 $0.003104 6,885,695,758 $7,469,110 -0.29% -3.60% 22.81%
222 WCT Waves Communi… WCT $21,237,540 $2.13 9,973,579 $37,157 -2.67% -13.98% 73.74%
223 STX Stox STX $21,191,927 $0.495863 42,737,463 $1,503,080 0.70% 1.33% 1.66%
224 CLAM Clams CLAM $20,985,396 $7.63 2,751,757 $1,541,170 -0.06% -9.36% -3.86%
225 TX TransferCoin TX $20,880,449 $3.35 6,234,198 $1,066,190 1.28% -14.31% 38.11%
226 HVN Hive HVN $20,628,000 $0.055008 375,000,000 $417,232 0.87% 11.35% 28.10%
227 VIB Viberate VIB $20,396,222 $0.126711 160,966,468 $3,136,680 0.27% -2.06% -0.98%
228 AVT Aventus AVT $20,388,360 $3.40 6,000,000 $2,075,640 -1.52% 4.71% 25.48%
229 BSD BitSend BSD $20,385,475 $1.17 17,428,250 $242,000 3.81% 5.39% 33.05%
230 EVX Everex EVX $20,349,120 $1.23 16,500,000 $2,606,160 2.65% 6.59% -14.01%
231 GVT Genesis Vision GVT $20,118,468 $5.40 3,726,781 $1,370,350 0.55% -4.52% -17.20%
232 SOAR Soarcoin SOAR $20,113,276 $0.028270 711,480,735 $16,351 8.45% 17.09% 9.47%
233 TKN TokenCard TKN $19,553,469 $0.826993 23,644,056 $851,479 -4.52% 2.19% -45.02%
234 RPX Red Pulse RPX $19,099,895 $0.035152 543,348,500 $580,513 1.76% 6.32% -4.91%
235 DTB Databits DTB $18,920,353 $0.831744 22,747,809 $132,456 1.00% -4.11% 35.58%
236 ICOS ICOS ICOS $18,819,764 $32.26 583,347 $18,525 -2.21% 2.51% -30.63%
237 SPHR Sphere SPHR $18,646,979 $6.05 3,082,940 $853,909 -0.44% -22.23% 55.36%
238 SPANK SpankChain SPANK $18,602,660 $0.062000 300,043,386 $43,573 7.02% 32.83% 77.27%
239 SNC SunContract SNC $18,529,266 $0.172026 107,712,011 $702,978 -2.41% 16.28% 35.99%
240 NEOS NeosCoin NEOS $18,501,587 $5.14 3,602,467 $304,873 5.35% 9.00% 43.55%
241 OBITS OBITS OBITS $18,390,932 $1.17 15,752,000 $9,518 2.47% 0.78% 38.27%
242 TGT Target Coin TGT $18,356,562 $0.019273 952,429,892 $1,248 9.85% -20.30% 27.11%
243 POE Po.et POE $18,235,331 $0.008378 2,176,495,390 $847,083 0.01% -10.16% -1.28%
244 IXT iXledger IXT $17,930,174 $0.501139 35,778,844 $336,477 1.35% -12.13% 39.68%
245 RADS Radium RADS $17,887,016 $5.25 3,404,515 $921,467 0.13% -1.77% 1.11%
246 XRL Rialto XRL $17,885,020 $0.210412 85,000,000 $41,769 -5.24% 4.09% -7.11%
247 XBY XTRABYTES XBY $17,706,411 $0.041178 430,000,000 $218,501 7.22% -12.30% 99.63%
248 XNN Xenon XNN $17,443,140 $0.058144 300,000,000 $32,943 13.90% -14.95% 7.44%
249 TCC The ChampCoin TCC $17,416,322 $0.105601 164,925,727 $312,846 -0.09% -7.59% 36.24%
250 THC HempCoin THC $17,303,283 $0.075319 229,732,703 $2,190,310 1.81% 12.39% 167.36%
251 SLR SolarCoin SLR $17,235,286 $0.448576 38,422,221 $298,090 8.46% -0.37% 14.59%
252 OCT OracleChain OCT $17,058,960 $0.568632 30,000,000 $64,529 -0.98% -5.85% -10.48%
253 ADT adToken ADT $16,891,200 $0.028152 600,000,000 $130,129 -3.21% -5.24% 34.91%
254 ALIS ALIS ALIS $16,680,490 $0.432825 38,538,648 $101,118 -3.84% -14.21% 22.92%
255 DICE Etheroll DICE $16,630,464 $2.38 7,001,623 $10,328 -3.32% -1.82% -21.18%
256 GAM Gambit GAM $16,447,506 $13.72 1,198,553 $221,214 0.86% -4.22% 45.86%
257 NSR NuShares NSR $16,415,037 $0.005910 2,777,600,756 $13,207 -4.35% -5.12% 120.06%
258 EXP Expanse EXP $16,409,252 $2.08 7,906,397 $829,727 -1.76% -1.86% 1.95%
259 DLT Agrello DLT $16,191,541 $0.188320 85,978,873 $2,076,660 -4.42% 1.28% -22.14%
260 VRC VeriCoin VRC $15,887,692 $0.520895 30,500,757 $884,739 0.66% -4.49% 5.62%
261 PPY Peerplays PPY $15,885,132 $4.15 3,823,698 $3,092 -0.14% -1.36% -0.41%
262 XVC Vcash XVC $15,863,985 $1.03 15,362,552 $428,466 -1.51% -7.92% 7.86%
263 FLO FlorinCoin FLO $15,627,946 $0.111301 140,411,548 $710,528 -6.42% 8.58% 11.35%
264 NET Nimiq NET $15,591,030 $1.48 10,500,000 $253,257 -0.46% 2.06% 42.83%
265 BITCNY bitCNY BITCNY $15,516,767 $0.142984 108,521,000 $4,586,530 -1.85% -1.93% -2.85%
266 MTH Monetha MTH $15,452,234 $0.071253 216,863,420 $865,674 -0.93% -12.29% 25.60%
267 MSP Mothership MSP $15,343,300 $0.109595 140,000,000 $229,963 -0.99% 19.29% -14.08%
268 FLDC FoldingCoin FLDC $15,142,897 $0.027515 550,358,603 $4,640,620 -0.55% -23.77% 99.62%
269 PST Primas PST $15,026,125 $0.293479 51,200,000 $57,665 -1.08% 10.39% 23.10%
270 BTDX Bitcloud BTDX $14,924,771 $0.937331 15,922,626 $40,644 4.87% -9.78% 12.09%
271 XTO Tao XTO $14,848,793 $0.454682 32,657,533 $3,308 -0.14% -15.31% 100.12%
272 ONION DeepOnion ONION $14,679,242 $3.27 4,491,441 $204,668 8.93% -15.32% 97.59%
273 CSC CasinoCoin CSC $14,519,257 $0.376135 38,601,187 $31,456 0.13% 8.61% 77.66%
274 BCO BridgeCoin BCO $14,488,416 $0.536608 27,000,000 $11,580 -0.36% -3.96% -3.87%
275 KICK KickCoin KICK $14,456,274 $0.045016 321,137,782 $1,060,680 -6.58% -26.35% 105.86%
276 PRG Paragon PRG $14,375,617 $0.221379 64,936,678 $298,356 -3.05% -8.70% -17.80%
277 SWT Swarm City SWT $14,316,794 $1.82 7,885,955 $262,266 5.47% -5.00% 12.06%
278 NXC Nexium NXC $14,270,809 $0.214529 66,521,586 $552,813 -8.83% 8.90% 10.40%
279 DENT Dent DENT $14,211,254 $0.001339 10,614,760,961 $266,786 2.84% 79.05% 73.80%
280 HEAT HEAT HEAT $13,998,551 $0.455689 30,719,528 $26,744 -0.28% -3.96% 36.99%
281 MYST Mysterium MYST $13,967,662 $0.718907 19,429,024 $3,702,060 -3.33% 12.79% 27.76%
282 LMC LoMoCoin LMC $13,956,805 $0.063049 221,363,719 $824,560 -1.24% -5.26% -10.50%
283 RVT Rivetz RVT $13,730,948 $0.523194 26,244,468 $49,054 11.20% -8.94% 23.65%
284 MTNC Masternodecoin MTNC $13,626,057 $0.276683 49,247,901 $12,937 11.30% 7.28% 29.60%
285 PASC Pascal Coin PASC $13,397,838 $0.845727 15,841,800 $254,172 -1.88% 13.37% 12.59%
286 BDL Bitdeal BDL $13,352,199 $0.076045 175,583,793 $293,085 -0.44% -15.73% -61.56%
287 ART Maecenas ART $13,095,416 $0.434340 30,150,150 $25,067 -0.78% 5.55% 5.54%
288 LUN Lunyr LUN $12,983,192 $5.65 2,297,853 $185,006 0.97% -7.64% 5.32%
289 POLL ClearPoll POLL $12,754,054 $1.82 6,999,991 $369,381 -1.31% 0.66% 88.95%
290 ENRG Energycoin ENRG $12,638,453 $0.104063 121,450,017 $94,431 -3.65% -13.11% -14.31%
291 BMC Blackmoon Crypto BMC $12,469,568 $0.414971 30,049,251 $1,201,270 -1.00% 8.66% -5.04%
292 IFT InvestFeed IFT $12,384,224 $0.064710 191,381,257 $98,418 1.83% 1.68% 34.07%
293 AIR AirToken AIR $12,149,655 $0.011571 1,050,000,000 $76,338 -1.46% 14.40% 2.53%
294 NYC NewYorkCoin NYC $12,145,056 $0.000094 129,032,781,759 $20,383 3.71% 48.95% 591.35%
295 PTOY Patientory PTOY $12,111,400 $0.173020 70,000,000 $851,909 -1.91% -7.93% -1.15%
296 TIME Chronobank TIME $11,796,039 $16.61 710,113 $824,090 -5.32% -24.70% -32.03%
297 TOA ToaCoin TOA $11,565,200 $0.008688 1,331,155,614 $27,689 1.04% -13.89% -29.74%
298 ODN Obsidian ODN $11,543,775 $0.461751 25,000,000 $213,114 -4.46% 26.78% -27.60%
299 INCNT Incent INCNT $11,326,849 $0.246147 46,016,602 $167,197 -0.92% -7.30% 6.47%
300 BITB BitBean BITB $11,102,481 $0.004924 2,254,874,000 $327,788 3.74% -8.19% 31.82%
301 [email protected] Bankcoin [email protected] $10,904,554 $1.06 10,291,781 $43,569 -0.14% -27.45% 35.08%
302 NVC Novacoin NVC $10,899,262 $5.67 1,920,869 $140,440 -2.69% -3.53% -15.54%
303 DBIX DubaiCoin DBIX $10,689,783 $6.53 1,638,201 $146,628 0.82% -0.75% -9.28%
304 CURE Curecoin CURE $10,647,431 $0.447126 23,813,043 $124,691 -4.03% -8.82% 23.16%
305 HST Decision Token HST $10,606,117 $0.340127 31,182,814 $217,473 -1.58% -1.05% 7.87%
306 DRT DomRaider DRT $10,587,495 $0.017899 591,500,000 $328,209 -35.01% 4.90% -38.55%
307 RIC Riecoin RIC $10,558,197 $0.266481 39,620,825 $334,540 -0.66% -13.39% 68.39%
308 AUR Auroracoin AUR $10,368,208 $1.20 8,658,139 $820,746 0.82% 1.51% 59.45%
309 CAG Change CAG $10,299,107 $0.277530 37,109,887 $223,218 -1.79% -3.09% 4.68%
310 SEQ Sequence SEQ $10,249,627 $0.226726 45,207,110 $122,500 -2.11% -7.99% 25.24%
311 IOP Internet of P… IOP $10,182,876 $5.61 1,816,107 $21,227,300 1.48% 33.11% 54.16%
312 QAU Quantum QAU $9,929,195 $0.128236 77,429,074 $46,869 22.17% 2.57% -17.60%
313 CVCOIN CVCoin CVCOIN $9,916,910 $1.01 9,837,033 $5,314 26.82% 29.11% 0.11%
314 ONX Onix ONX $9,913,341 $0.361368 27,432,814 $219,019 -0.79% 2.32% -21.81%
315 MOON Mooncoin MOON $9,866,630 $0.000044 222,977,710,403 $14,102 3.53% -26.32% 11.61%
316 PZM PRIZM PZM $9,835,502 $0.850193 11,568,552 $9,924 -0.49% -14.10% -10.46%
317 OAX OAX OAX $9,794,322 $0.391628 25,009,250 $2,307,480 -0.84% -5.45% 4.67%
318 CREDO Credo CREDO $9,767,121 $0.017762 549,891,703 $2,630 -2.52% 4.98% -19.82%
319 POSW PoSW Coin POSW $9,752,406 $0.221143 44,100,000 $66,840 1.29% 7.18% 57.50%
320 PINK PinkCoin PINK $9,682,383 $0.026099 370,981,050 $347,832 0.25% -7.54% 9.40%
321 BITUSD bitUSD BITUSD $9,455,626 $0.989894 9,552,160 $1,751,130 -1.04% -0.65% -0.85%
322 BCY Bitcrystals BCY $9,450,423 $0.407477 23,192,531 $240,531 0.52% 2.57% 17.41%
323 XST Stealthcoin XST $9,132,663 $0.331376 27,559,819 $93,514 -6.17% -12.90% 4.63%
324 BLUE BLUE BLUE $9,018,770 $0.269139 33,509,711 $34,008 -0.62% 3.16% 65.66%
325 XBC Bitcoin Plus XBC $9,003,792 $86.98 103,518 $490,201 -5.10% 12.35% 14.73%
326 KORE Kore KORE $8,999,928 $4.45 2,022,465 $753,816 -2.97% -13.01% 3.72%
327 EAC EarthCoin EAC $8,823,519 $0.000765 11,532,579,484 $63,923 -0.14% 2.11% 56.14%
328 PTC Pesetacoin PTC $8,737,261 $0.066296 131,791,474 $135,031 0.85% 3.42% 41.18%
329 CAT BlockCAT CAT $8,685,753 $1.18 7,360,121 $67,500 3.59% 3.93% 5.55%
330 MUSIC Musicoin MUSIC $8,654,595 $0.017683 489,430,230 $338,246 -1.27% -5.31% 3.84%
331 DYN Dynamic DYN $8,581,952 $4.56 1,881,421 $551,530 -1.43% -5.06% 36.43%
332 COSS COSS COSS $8,457,285 $0.101895 83,000,000 $321,102 2.28% 2.38% 65.35%
333 BCPT BlockMason Cr… BCPT $8,370,652 $0.185330 45,166,200 $322,407 -1.79% -5.64% -33.59%
334 XMY Myriad XMY $8,222,550 $0.005355 1,535,504,500 $204,291 -0.34% -6.58% 27.15%
335 DNA EncrypGen DNA $8,172,339 $0.226649 36,057,247 $198,948 -5.78% 26.44% 289.38%
336 NVST NVO NVST $7,930,995 $0.528733 15,000,000 $1,923 7.07% 18.53% 48.18%
337 VIBE VIBE VIBE $7,822,480 $0.041525 188,379,569 $20,471 -2.30% -6.22% -7.04%
338 NTRN Neutron NTRN $7,792,819 $0.239241 32,573,092 $58,399 -11.47% 51.65% 44.57%
339 PLU Pluton PLU $7,778,354 $9.15 850,000 $6,914 -5.25% -12.06% 39.87%
340 DBET DecentBet DBET $7,707,095 $0.115736 66,592,033 $17,239 -0.59% -7.67% -31.74%
341 BTM Bitmark BTM $7,695,624 $1.05 7,310,020 $488,240 -4.51% -24.91% 104.86%
342 ECC ECC ECC $7,685,625 $0.000307 25,000,000,000 $1,187 -0.14% -12.43% 12.60%
343 BET DAO.Casino BET $7,673,081 $0.045872 167,270,821 $23,783 -3.84% 7.35% -3.24%
344 SXC Sexcoin SXC $7,629,461 $0.060845 125,390,720 $39,448 2.28% -8.18% 0.92%
345 SYNX Syndicate SYNX $7,628,855 $0.460865 16,553,340 $926,185 -2.03% -8.22% 43.32%
346 MINT Mintcoin MINT $7,628,798 $0.000306 24,947,260,808 $62,859 -0.15% 90.56% 139.38%
347 XSPEC Spectrecoin XSPEC $7,436,365 $0.357771 20,785,264 $29,285 0.85% -1.68% -13.31%
348 EDR E-Dinar Coin EDR $7,412,507 $0.008364 886,211,988 $633,166 1.10% -4.30% 3.89%
349 APX APX APX $7,247,033 $10.31 703,179 $74,386 -0.12% -6.49% 13.87%
350 ASTRO Astro ASTRO $7,171,301 $2.16 3,313,833 $6,997 -2.59% 6.81% 22.06%
351 COVAL Circuits of V… COVAL $7,070,780 $0.007071 1,000,000,000 $243,842 -0.85% -14.29% 44.29%
352 EBTC eBitcoin EBTC $6,964,706 $0.368559 18,897,126 $145,662 9.90% 62.36% 157.78%
353 PIX Lampix PIX $6,936,452 $0.061210 113,322,017 $42,357 -10.53% -5.66% 4.86%
354 PUT PutinCoin PUT $6,919,343 $0.021883 316,191,398 $6,691 -4.86% -2.33% 6.29%
355 MEME Memetic MEME $6,794,948 $0.412846 16,458,796 $2,253,940 -2.26% -0.13% -15.95%
356 QWARK Qwark QWARK $6,667,609 $0.158914 41,957,345 $150,976 1.89% -4.99% -2.13%
357 EGC EverGreenCoin EGC $6,599,932 $0.495442 13,321,301 $5,611,050 -1.07% -39.07% 85.75%
358 ZRC ZrCoin ZRC $6,528,020 $1.79 3,640,512 $15,685 -0.75% -5.91% -2.66%
359 AC AsiaCoin AC $6,394,900 $0.005462 1,170,838,960 $1,146 12.55% 10.11% 189.90%
360 TZC TrezarCoin TZC $6,289,628 $0.077137 81,538,300 $24,941 -1.98% 9.18% 40.67%
361 ELIX Elixir ELIX $6,288,358 $0.241297 26,060,656 $53,454 11.12% 17.90% 84.57%
362 LA LAToken LA $6,285,712 $0.155884 40,323,010 $10,349 -2.54% 7.80% -2.97%
363 HTML5 HTMLCOIN HTML5 $6,249,820 $0.000154 40,659,020,000 $20,796 0.10% -3.76% 33.29%
364 SNRG Synergy SNRG $6,216,030 $1.91 3,248,853 $47,530 0.80% -8.06% 22.42%
365 BRX Breakout Stake BRX $6,135,494 $0.978847 6,268,082 $120,823 8.41% 11.54% 34.51%
366 ABY ArtByte ABY $6,130,973 $0.007736 792,537,250 $123,089 -2.07% -1.86% 18.33%
367 CRB Creditbit CRB $6,119,198 $0.370751 16,504,874 $165,595 9.66% 10.15% 5.65%
368 ERC EuropeCoin ERC $6,086,181 $0.611161 9,958,393 $50,698 4.80% 2.81% 2.19%
369 VOISE Voise VOISE $6,031,170 $0.009380 643,012,000 $648,887 -5.05% -8.46% 19.54%
370 GLD GoldCoin GLD $6,022,485 $0.148061 40,675,700 $108,227 -6.06% -3.13% 12.91%
371 DRP DCORP DRP $6,011,893 $0.742759 8,094,002 $35,540 1.59% 0.53% -16.68%
372 TRC Terracoin TRC $6,000,722 $0.275082 21,814,301 $3,158 1.41% -9.93% 56.26%
373 TRUST TrustPlus TRUST $5,884,008 $0.183379 32,086,595 $90,691 1.93% 1.76% 25.29%
374 VSL vSlice VSL $5,812,451 $0.174075 33,390,496 $16,487 -0.14% 4.39% 49.36%
375 SWIFT Bitswift SWIFT $5,790,142 $1.42 4,069,197 $117,726 -1.49% -4.89% 9.51%
376 XPM Primecoin XPM $5,727,382 $0.264982 21,614,231 $155,614 -0.72% -3.47% 11.82%
377 DOPE DopeCoin DOPE $5,723,832 $0.051526 111,085,648 $831,038 -2.04% 5.19% 81.32%
378 PBT Primalbase Token PBT $5,693,370 $5693.37 1,000 $353,185 0.66% 40.46% 52.99%
379 EXCL ExclusiveCoin EXCL $5,624,410 $1.29 4,362,510 $334,707 -1.52% -13.58% -9.42%
380 TFL TrueFlip TFL $5,563,429 $0.890538 6,247,267 $22,048 -2.21% 28.52% 73.65%
381 CHC ChainCoin CHC $5,556,219 $0.392031 14,172,908 $40,919 1.28% -7.17% 28.37%
382 DIVX Divi DIVX $5,548,893 $1.08 5,143,007 $119,146 -7.76% -0.24% -16.72%
383 PDC Project Decorum PDC $5,426,050 $0.108521 50,000,000 $171,007 -0.77% -2.25% 9.21%
384 BELA Bela BELA $5,407,852 $0.138957 38,917,450 $144,017 0.19% -3.69% 25.56%
385 GCC TheGCCcoin GCC $5,381,754 $0.010801 498,273,614 $3,120 26.27% -6.64% -3.18%
386 GBX GoByte GBX $5,358,688 $27.12 197,576 $273,085 -0.80% 2.21% 53.94%
387 SCL Social SCL $5,313,119 $0.317884 16,714,020 $6,034 -0.21% 65.50% 100.40%
388 SSS Sharechain SSS $5,285,884 $0.003235 1,633,760,178 $6,020,020 -0.12% -14.90% 36.13%
389 KRB Karbowanec KRB $5,277,740 $1.08 4,900,318 $94,840 1.29% 2.62% -25.21%
390 BIS Bismuth BIS $5,271,320 $0.877303 6,008,552 $55,983 -6.95% -27.28% 12.78%
391 HGT HelloGold HGT $5,219,554 $0.019844 263,034,654 $18,266 -2.52% 43.34% 234.67%
392 SUPER SuperCoin SUPER $5,215,760 $0.110610 47,154,503 $32,007 -7.68% -6.36% -12.43%
393 2GIVE 2GIVE 2GIVE $5,179,332 $0.009991 518,390,432 $45,248 -3.60% -10.67% 38.03%
394 FLIXX Flixxo FLIXX $5,150,791 $0.074664 68,986,645 $109,669 -5.46% -17.11% -14.51%
395 PIRL Pirl PIRL $5,070,831 $0.983522 5,155,788 $155,573 -3.40% 6.40% 68.56%
396 PHR Phore PHR $5,009,579 $0.515402 9,719,750 $66,547 -0.97% -7.61% 28.47%
397 BLITZ Blitzcash BLITZ $4,999,424 $1.22 4,110,253 $47,573 1.05% 6.95% 23.90%
398 LUX LUXCoin LUX $4,974,154 $8.99 553,155 $657,846 0.39% 38.29% 416.05%
399 BRK Breakout BRK $4,833,595 $0.266430 18,142,083 $51,654 2.13% -8.09% 19.57%
400 BLU BlueCoin BLU $4,790,759 $0.008336 574,683,675 $8,845 -2.14% -11.00% 21.13%
401 XP XP XP $4,774,301 $0.000027 176,104,591,024 $16,219 3.69% 42.89% 265.49%
402 PRO Propy PRO $4,768,825 $0.339244 14,057,212 $72,682 -1.20% 5.13% -2.81%
403 CANN CannabisCoin CANN $4,657,341 $0.060304 77,231,176 $682,381 -1.17% -2.28% 67.25%
404 IXC Ixcoin IXC $4,598,506 $0.218986 20,999,088 $766 0.09% 19.31% 41.08%
405 VTR vTorrent VTR $4,563,699 $0.421941 10,815,966 $2,087,330 -5.80% 30.78% 66.33%
406 PKB ParkByte PKB $4,466,861 $0.937623 4,764,026 $265,454 -3.71% -9.80% 3.20%
407 DOVU Dovu DOVU $4,389,720 $0.131533 33,373,523 $9,242 -2.52% 8.71% 6.94%
408 GMT Mercury Protocol GMT $4,312,546 $0.025547 168,809,625 $10,414 0.40% 44.00% -0.82%
409 RUP Rupee RUP $4,284,962 $0.191078 22,425,200 $50,879 3.18% -11.77% -9.90%
410 CNT Centurion CNT $4,270,015 $0.057798 73,877,869 $6,692 1.48% -19.43% -32.49%
411 MXT MarteXcoin MXT $4,200,998 $1.49 2,816,701 $9,599 -12.23% 12.63% 32.38%
412 BTCRED Bitcoin Red BTCRED $4,193,998 $0.291309 14,397,076 $280,386 0.12% -4.91% 155.33%
413 OCL Oceanlab OCL $4,185,897 $0.090019 46,500,000 $83,463 -8.86% -9.26% 30.39%
414 ARN Aeron ARN $4,123,328 $0.349333 11,803,431 $3,203,870 -1.59% 1.60% -18.20%
415 MYB MyBit Token MYB $4,075,803 $1.56 2,616,334 $9,793 -8.52% 1.29% -25.66%
416 HUC HunterCoin HUC $4,073,183 $0.199673 20,399,270 $183,938 -4.06% -1.70% 24.36%
417 START Startcoin START $4,045,830 $0.089748 45,079,785 $2,396,940 -2.75% -17.96% 52.95%
418 DAR Darcrus DAR $4,043,831 $0.297332 13,600,388 $53,651 -0.11% -34.13% -9.66%
419 IND Indorse Token IND $4,007,532 $0.086168 46,508,192 $200,521 -0.75% 0.72% 5.00%
420 ATMS Atmos ATMS $3,993,787 $0.039812 100,317,159 $15,386 6.88% -16.05% 25.85%
421 DIME Dimecoin DIME $3,943,534 $0.000007 538,865,858,320 $12,371 1.83% 11.77% -25.42%
422 NIO Autonio NIO $3,910,494 $0.059405 65,828,135 $55,794 7.19% -0.10% -27.85%
423 XSH SHIELD XSH $3,878,994 $0.008303 467,185,499 $33,882 2.72% 17.75% -18.33%
424 ANC Anoncoin ANC $3,877,749 $1.84 2,110,317 $5,275 -0.14% 84.62% 278.30%
425 GEO GeoCoin GEO $3,837,584 $1.15 3,331,063 $84,154 -0.04% -4.77% 11.65%
426 GB GoldBlocks GB $3,770,440 $0.247128 15,257,034 $76,594 -0.09% -1.05% -20.42%
427 EFL e-Gulden EFL $3,757,268 $0.235269 15,970,092 $42,583 -0.14% -4.64% 22.90%
428 REAL REAL REAL $3,740,040 $0.371928 10,055,817 $7,329 -1.51% 0.74% -5.58%
429 PING CryptoPing PING $3,724,510 $0.374244 9,952,089 $6,254 2.44% 9.33% -33.10%
430 VRM VeriumReserve VRM $3,700,319 $2.64 1,399,897 $160,989 14.69% 7.22% 14.54%
431 ZEPH Zephyr ZEPH $3,692,808 $0.029310 125,990,535 $19,108 -0.47% -0.52% 15.95%
432 HUSH Hush HUSH $3,676,063 $1.64 2,242,500 $57,893 -0.90% -10.76% -2.58%
433 DOT Dotcoin DOT $3,656,082 $0.013549 269,835,500 $121,838 1.06% -8.06% 30.46%
434 CREA Creativecoin CREA $3,611,918 $0.280097 12,895,241 $9,303 -0.28% -4.60% 15.63%
435 SPR SpreadCoin SPR $3,594,618 $0.389884 9,219,712 $308,153 4.01% -18.36% 44.68%
436 ADL Adelphoi ADL $3,512,196 $0.149632 23,472,224 $10,399 -0.99% 122.16% 27.73%
437 KLN Kolion KLN $3,468,162 $5.78 600,000 $891,283 -0.72% 9.89% 38.60%
438 ATL ATLANT ATL $3,397,364 $0.256889 13,225,026 $8,228 0.84% -6.57% 44.50%
439 HDG Hedge HDG $3,358,442 $0.905320 3,709,674 $23,893 -3.88% 9.82% -11.24%
440 LIFE LIFE LIFE $3,348,841 $0.000511 6,549,339,578 $4,840 -0.10% 100.56% 72.95%
441 PROC ProCurrency PROC $3,348,422 $0.034880 95,997,499 $17,529 6.98% -3.61% 1.26%
442 TKS Tokes TKS $3,325,013 $2.93 1,133,007 $106,787 0.24% -6.76% 34.61%
443 ZCL ZClassic ZCL $3,298,053 $1.82 1,809,800 $184,475 -0.68% -9.31% -9.20%
444 BUZZ BuzzCoin BUZZ $3,278,304 $0.000470 6,975,679,269 $119,228 -4.63% -11.70% -8.83%
445 XMG Magi XMG $3,257,294 $0.426305 7,640,759 $157,074 -1.33% -9.92% 33.61%
446 QRK Quark QRK $3,233,076 $0.012772 253,131,842 $2,810 -1.89% -6.02% 7.86%
447 INXT Internxt INXT $3,220,736 $5.12 629,610 $14,257 14.07% 16.55% 104.08%
448 HYP HyperStake HYP $3,124,078 $0.002911 1,073,201,297 $9,063 8.77% 14.92% 39.13%
449 ZENI Zennies ZENI $3,080,272 $0.003078 1,000,812,836 $13,991 3.10% 14.38% 59.36%
450 BASH LuckChain BASH $3,048,318 $0.004258 715,868,299 $3,053 0.83% 10.21% -1.57%
451 VIVO VIVO VIVO $3,043,123 $3.76 809,798 $118,136 13.37% -0.34% 21.22%
452 SIFT Smart Investm… SIFT $3,040,050 $4.21 722,935 $2,836 -2.52% 31.79% 40.81%
453 ADST AdShares ADST $3,035,002 $0.251981 12,044,566 $1,130 -0.03% 18.64% -5.46%
454 ESP Espers ESP $2,994,563 $0.000144 20,809,013,384 $7,782 9.03% 3.91% 79.16%
455 INN Innova INN $2,988,755 $3.24 923,849 $114,038 -2.32% -14.40% -13.51%
456 ALT Altcoin ALT $2,947,784 $24.13 122,175 $2,667 0.57% -14.88% 50.23%
457 STA Starta STA $2,871,707 $0.566533 5,068,914 $12,035 0.84% -7.69% 15.19%
458 CRYPT CryptCoin CRYPT $2,797,363 $0.461138 6,066,217 $1,522 -0.14% 2.82% 91.44%
459 YOC Yocoin YOC $2,763,113 $0.025353 108,987,800 $21,436 -0.38% -4.96% -5.14%
460 PAC Paccoin PAC $2,761,297 $8.6e-07 3,217,698,518,789 $6,026 3.39% -2.41% -4.59%
461 JNS Janus JNS $2,756,938 $0.119761 23,020,335 $1,217 -0.14% 70.31% 20.93%
462 ADC AudioCoin ADC $2,736,844 $0.003272 836,397,853 $1,598 -0.31% -2.56% 0.37%
463 MBRS Embers MBRS $2,735,240 $0.054705 50,000,000 $6,469 -0.61% 123.71% 32.13%
464 CRAVE Crave CRAVE $2,675,692 $1.84 1,450,617 $5,507 -6.43% -3.77% -3.08%
465 XGOX XGOX XGOX $2,639,680 $0.004154 635,407,622 $92,988 31.04% 27.16% 38.07%
466 NOTE DNotes NOTE $2,631,537 $0.020289 129,700,742 $6,531 -0.25% -5.04% 35.89%
467 CTX CarTaxi Token CTX $2,558,174 $0.042218 60,594,811 $3,163 -6.32% 17.07% 31.11%
468 PBL Publica PBL $2,545,156 $0.136962 18,582,933 $24,541 -0.65% -9.70% -25.62%
469 TRCT Tracto TRCT $2,510,160 $0.562194 4,464,936 $10,194 -11.80% -21.80% 0.53%
470 42 42-coin 42 $2,481,136 $59074.70 41.999973 $31,232 1.74% 48.96% 180.80%
471 FLIK FLiK FLIK $2,397,318 $0.039873 60,123,682 $8,570 -13.56% -2.44% -3.38%
472 ZOI Zoin ZOI $2,395,087 $0.152070 15,749,900 $7,274 -4.31% -6.03% 45.42%
473 IFLT InflationCoin IFLT $2,366,976 $0.000070 33,960,460,970 $3,952 0.74% 38.59% 344.61%
474 SMART SmartBillions SMART $2,355,677 $0.376272 6,260,570 $4,164 -2.52% 3.87% -12.74%
475 DFT DraftCoin DFT $2,348,520 $1.05 2,231,882 $13,188 -2.84% -19.88% 6.03%
476 WDC WorldCoin WDC $2,341,769 $0.019918 117,571,648 $8,973 -2.61% -4.11% 0.72%
477 UNIT Universal Cur… UNIT $2,302,249 $0.189723 12,134,791 $12,827 7.91% -47.53% -20.58%
478 LOG Woodcoin LOG $2,280,018 $0.283754 8,035,193 $11,237 -0.14% -11.87% -4.86%
479 PRIX Privatix PRIX $2,267,493 $1.92 1,182,668 $12,345 1.20% -1.29% 8.06%
480 OPT Opus OPT $2,205,484 $0.015744 140,080,549 $4,268 -47.03% -21.36% -41.59%
481 XCN Cryptonite XCN $2,203,597 $0.005895 373,777,966 $8,538 -0.15% 0.26% 8.23%
482 PIPL PiplCoin PIPL $2,189,452 $0.026239 83,444,258 $2,033 9.69% -4.33% -14.51%
483 CHIPS CHIPS CHIPS $2,164,405 $0.109136 19,832,180 $1,283 -0.14% -2.40% -25.93%
484 UFO UFO Coin UFO $2,152,362 $0.000615 3,500,623,762 $18,114 -0.14% -4.43% 45.63%
485 EBST eBoost EBST $2,084,340 $0.173695 12,000,000 $1,325,610 -0.22% 26.40% 52.36%
486 CDN Canada eCoin CDN $2,071,337 $0.021263 97,415,544 $4,785 12.06% 28.39% 99.10%
487 EQT EquiTrader EQT $2,045,707 $0.207532 9,857,308 $5,188 0.02% -27.96% -7.22%
488 HBT Hubii Network HBT $2,021,686 $0.154354 13,097,723 $3,142 -1.09% 30.75% 2.69%
489 FCN Fantomcoin FCN $1,998,171 $0.322797 6,190,179 $3,841 -0.14% -9.05% -13.97%
490 ZEIT Zeitcoin ZEIT $1,888,513 $0.000051 36,971,158,812 $2,922 -7.79% 78.27% -17.87%
491 ADZ Adzcoin ADZ $1,850,783 $0.042417 43,633,558 $6,310 -2.01% 48.54% 54.26%
492 FST Fastcoin FST $1,824,919 $0.011630 156,913,424 $13,238 3.76% -2.19% 30.73%
493 MEC Megacoin MEC $1,815,553 $0.049899 36,384,775 $8,453 0.10% -15.22% -10.79%
494 CBX Crypto Bullion CBX $1,810,016 $1.80 1,005,648 $5,810 0.12% 2.39% -0.63%
495 SIGT Signatum SIGT $1,760,831 $0.016308 107,972,766 $11,979 -0.89% 31.48% 28.52%
496 BTA Bata BTA $1,744,013 $0.349853 4,984,988 $11,594 -0.19% -6.14% 40.43%
497 FYP FlypMe FYP $1,734,309 $0.098324 17,638,681 $1,126 -1.62% -5.43% -18.43%
498 LGD Legends Room LGD $1,728,192 $0.864096 2,000,000 $117,540 1.99% -1.68% -11.06%
499 FYN FundYourselfNow FYN $1,727,293 $2.03 850,000 $17,095 -2.52% 10.15% -9.73%
500 HTC HitCoin HTC $1,690,277 $0.000154 10,996,318,099 $767 -0.14% -3.76%
501 UNY Unity Ingot UNY $1,676,719 $0.008301 202,000,000 $12,628 -5.71% 28.46% 2.50%
502 MBI Monster Byte MBI $1,673,780 $0.099495 16,822,736 $6,559 -0.14% -16.96% 48.85%
503 NDC NEVERDIE NDC $1,651,092 $0.040266 41,004,200 $1,240 0.06% 24.73% 9.38%
504 ARC ArcticCoin ARC $1,648,571 $0.067058 24,584,285 $66,326 0.13% 1.64% 11.79%
505 WGO WavesGo WGO $1,645,108 $0.170784 9,632,680 $3,408 12.25% 12.94% 23.34%
506 PURE Pure PURE $1,635,842 $0.584108 2,800,581 $17,720 -0.14% 7.90% 63.30%
507 CNO Coin(O) CNO $1,632,527 $0.015523 105,166,896 $2,116 -0.14% 22.94% 43.90%
508 MAG Magnet MAG $1,615,360 $0.392736 4,113,093 $56,864 1.81% 1.78% -2.17%
509 ALQO ALQO ALQO $1,600,468 $0.153590 10,420,395 $51,755 5.00% 18.69% 55.16%
510 ZET Zetacoin ZET $1,598,090 $0.009559 167,176,082 $9,885 -0.08% 6.01% 31.84%
511 RMC Remicoin RMC $1,595,886 $0.806319 1,979,224 $706 -0.66% 0.99% -7.57%
512 GCN GCoin GCN $1,592,038 $0.000011 148,026,335,000 $4,768 3.23% 40.20% 68.21%
513 NKA IncaKoin NKA $1,589,852 $0.000139 11,408,483,415 $891 3.03% 15.02% 30.04%
514 HOLD Interstellar … HOLD $1,576,125 $0.023662 66,610,820 $22,525 9.59% -6.69% -7.66%
515 SUMO Sumokoin SUMO $1,575,276 $0.637849 2,469,669 $18,896 -0.08% -8.85% -28.37%
516 RKC Royal Kingdom… RKC $1,570,091 $0.581515 2,700,000 $1,833 -1.65% -16.13% -36.25%
517 ELLA Ellaism ELLA $1,570,068 $0.571831 2,745,685 $21,466 -0.71% -14.66% 7.97%
518 BTCZ BitcoinZ BTCZ $1,556,664 $0.002418 643,837,591 $11,101 -5.51% -6.35% -7.76%
519 BYC Bytecent BYC $1,553,585 $0.818520 1,898,041 $93,541 -0.61% -4.56% 26.48%
520 RAIN Condensate RAIN $1,505,593 $0.017429 86,382,852 $9,224 0.40% -16.04% 33.18%
521 LINX Linx LINX $1,485,977 $0.117463 12,650,600 $38,194 -1.15% -2.33% -1.29%
522 XLR Solaris XLR $1,479,366 $1.83 810,461 $22,349 6.73% 4.25% 48.76%
523 1337 1337 1337 $1,452,618 $0.000061 23,706,155,235 $2,066 -7.78% -2.98% 20.27%
524 DNR Denarius DNR $1,432,299 $0.730084 1,961,827 $9,089 -2.21% -9.96% 10.85%
525 WTT Giga Watt Token WTT $1,409,319 $1.57 900,000 $20,296 -2.52% 3.41% 3.41%
526 SKIN SkinCoin SKIN $1,401,465 $0.015893 88,183,483 $31,543 -2.65% -6.37% 4.86%
527 XMCC MonacoCoin XMCC $1,381,363 $0.521729 2,647,663 $8,831 11.57% 1.36% 93.97%
528 CCRB CryptoCarbon CCRB $1,370,601 $0.384772 3,562,111 $23,406 -0.17% -12.60% 52.80%
529 XLC LeviarCoin XLC $1,356,109 $0.137341 9,874,032 $3,484 9.74% 664.12% 194.67%
530 INFX Influxcoin INFX $1,331,063 $0.795432 1,673,383 $47,942 3.91% -8.03% 5.02%
531 GRE Greencoin GRE $1,320,423 $0.000367 3,600,796,641 $5,299 -0.14% 89.52% 13.79%
532 UTC UltraCoin UTC $1,317,642 $0.029509 44,652,810 $552 -0.01% 45.30% 3.01%
533 DCY Dinastycoin DCY $1,310,264 $0.000922 1,420,858,063 $1,209 0.00% 7.94% 73.68%
534 MRT Miners' Rewar… MRT $1,305,160 $0.130516 10,000,000 $13,706 -0.53% -8.10% 26.63%
535 ERC20 ERC20 ERC20 $1,301,870 $0.000827 1,574,741,156 $18,342 -3.63% -18.21% 649.00%
536 RNS Renos RNS $1,296,674 $0.038874 33,356,077 $1,720 -2.37% -17.02% 20.59%
537 UIS Unitus UIS $1,288,983 $0.027551 46,785,866 $5,528 2.10% 2.71% 7.89%
538 ELE Elementrem ELE $1,268,618 $0.049188 25,791,202 $3,196 -11.57% -19.20% 4.30%
539 POS PoSToken POS $1,252,152 $1.45 862,916 $77,657 13.71% -25.15% -12.83%
540 VISIO Visio VISIO $1,252,055 $0.024620 50,854,388 $5,275 -0.14% -11.85% -36.45%
541 GRWI Growers Inter… GRWI $1,230,342 $1.08 1,138,036 $6,978 0.00% 11.30% 7.70%
542 XHI HiCoin XHI $1,224,884 $0.006456 189,729,990 $225,046 0.26% -6.43% -30.44%
543 OPAL Opal OPAL $1,210,386 $0.079926 15,143,778 $6,355 -0.11% 5.90% 139.18%
544 FJC FujiCoin FJC $1,199,150 $0.000989 1,212,193,088 $35,012 1.72% -18.11% 55.35%
545 ZER Zero ZER $1,192,911 $0.598947 1,991,680 $13,047 2.08% 4.14% 64.45%
546 LINDA Linda LINDA $1,189,327 $0.000198 6,003,429,666 $9,013 -1.46% -22.48% -30.72%
547 UNB UnbreakableCoin UNB $1,175,206 $0.515860 2,278,150 $1,807,950 -6.11% 5.81% 60.37%
548 QVT Qvolta QVT $1,172,073 $0.174117 6,731,528 $1,592 -2.52% 20.16% -5.66%
549 INSN InsaneCoin INSN $1,154,679 $0.062824 18,379,548 $2,229 -0.38% 0.62% 36.57%
550 CCO Ccore CCO $1,151,300 $1.15 1,000,000 $103,439 -2.46% 42.82% 61.21%
551 BTB BitBar BTB $1,129,155 $31.91 35,388 $1,330 0.34% 3.61% 35.23%
552 KEK KekCoin KEK $1,122,572 $0.107599 10,432,923 $8,183 0.15% -14.86% 18.94%
553 DP DigitalPrice DP $1,117,271 $0.064032 17,448,549 $19,802 1.12% -11.74% 62.32%
554 USC Ultimate Secu… USC $1,111,316 $0.107445 10,343,113 $4,403 -0.14% 93.83% 65.10%
555 PND Pandacoin PND $1,097,876 $0.000034 32,514,916,898 $1,061 0.95% -46.68% -13.39%
556 VSX Vsync VSX $1,096,752 $0.011082 98,964,274 $9,657 -1.02% 0.60% 185.83%
557 DEM Deutsche eMark DEM $1,069,185 $0.033100 32,301,361 $26,288 -0.89% 10.31% 110.98%
558 MNE Minereum MNE $1,068,478 $0.661911 1,614,233 $10,759 -0.06% 0.56% 25.26%
559 UNIFY Unify UNIFY $1,048,226 $0.058938 17,785,074 $7,787 -0.29% -1.21% 10.55%
560 MZC MazaCoin MZC $1,032,274 $0.000765 1,349,573,390 $1,394 8.10% -4.38% 37.16%
561 LDOGE LiteDoge LDOGE $1,027,352 $0.000069 14,899,029,014 $2,657 1.58% 38.83% 35.74%
562 RLT RouletteToken RLT $1,018,787 $0.099713 10,217,155 $13,755 -1.07% -28.75% -14.34%
563 MAO Mao Zedong MAO $1,016,595 $0.163243 6,227,495 $1,114 -0.14% -8.82% 26.13%
564 BTSR BTSR BTSR $1,010,411 $0.307652 3,284,266 $5,279 -4.14% -4.85% 72.64%
565 ELTCOIN ELTCOIN ELTCOIN $998,145 $0.011090 90,000,000 $106,952 4.87% 0.22% -9.75%
566 MOIN Moin MOIN $983,943 $0.134831 7,297,601 $1,641 -4.69% 14.88% 32.16%
567 USNBT NuBits USNBT $976,778 $1.02 960,923 $584,415 -0.79% -1.44% 1.28%
568 ITNS IntenseCoin ITNS $960,404 $0.003535 271,654,424 $1,812 4.40% -14.86% -0.78%
569 TKR CryptoInsight TKR $952,996 $0.076059 12,529,747 $4,617 -2.52% 23.18% -17.52%
570 FC2 FuelCoin FC2 $937,341 $0.009223 101,633,456 $793 0.10% -13.40% 98.32%
571 BRO Bitradio BRO $926,891 $0.156749 5,913,218 $2,720 -0.02% -16.61% 17.98%
572 ACC Accelerator N… ACC $905,368 $5.30 170,941 $5,029 -2.75% 22.03% -8.23%
573 TES TeslaCoin TES $892,748 $0.012153 73,456,634 $514 0.10% -3.63% 30.56%
574 BITBTC bitBTC BITBTC $880,820 $18667.10 47.1857 $72,501 -2.69% 1.93% 62.38%
575 BTCR Bitcurrency BTCR $872,147 $0.005142 169,598,616 $1,230 1.76% -24.30% 138.33%
576 HBN HoboNickels HBN $862,553 $0.014449 59,696,358 $2,619 0.10% -5.16% 22.10%
577 BBP BiblePay BBP $849,965 $0.003075 276,445,418 $40,970 -0.12% -34.22% 130.39%
578 NET NetCoin NET $846,216 $0.001075 787,126,712 $2,490 16.40% -15.50% 43.13%
579 ZZC ZoZoCoin ZZC $842,098 $1.57 536,310 $28,430 -0.14% 19.69% -15.07%
580 CPC Capricoin CPC $806,360 $0.405197 1,990,045 $221,620 -8.28% -5.43% 8.48%
581 HERO Sovereign Hero HERO $799,692 $167.54 4,773 $3,957 -0.57% 1.51% -1.68%
582 EPY Emphy EPY $788,594 $0.103261 7,636,898 $924 -2.52% -2.32% -16.93%
583 XFT Footy Cash XFT $775,678 $0.170366 4,553,010 $2,880 0.10% -34.91% -23.37%
584 BPC Bitpark Coin BPC $749,318 $0.009991 75,000,000 $806 -19.26% -37.96% 0.20%
585 SMC SmartCoin SMC $744,833 $0.031579 23,586,345 $1,263 0.03% -5.04% 5.09%
586 BRIT BritCoin BRIT $737,124 $0.034659 21,268,092 $1,865 -0.13% 0.97% 196.70%
587 DSH Dashcoin DSH $732,521 $0.041680 17,574,970 $940 0.44% -11.15% 14.30%
588 NOBL NobleCoin NOBL $711,854 $0.000307 2,315,528,275 $2,816 0.09% -4.56% -4.26%
589 BTWTY Bit20 BTWTY $695,899 $684,940 1.016 $9,789 0.46% 35.94% 130.60%
590 RIYA Etheriya RIYA $693,538 $0.438523 1,581,531 $505 1.27% -16.98% 38.38%
591 BCF Bitcoin Fast BCF $693,199 $0.146086 4,745,146 $9,289 -0.35% 0.69% 75.78%
592 MUT Mutual Coin MUT $686,238 $0.002751 249,408,609 $142,739 -1.42% -55.97% -50.86%
593 PXC Phoenixcoin PXC $681,673 $0.010907 62,498,119 $1,120 0.32% -24.17% -28.61%
594 XIOS Xios XIOS $680,682 $0.316642 2,149,688 $8,819 1.38% 5.88% -21.85%
595 SMLY SmileyCoin SMLY $670,379 $0.000026 25,960,250,000 $3,645 3.97% 33.69% 14.79%
596 CHESS ChessCoin CHESS $667,483 $0.012353 54,032,769 $894 -0.08% 38.99% 63.76%
597 VLT Veltor VLT $667,041 $1.20 554,855 $811 11.54% -4.82% 10.98%
598 WHL WhaleCoin WHL $664,445 $0.157691 4,213,588 $122,588 -4.09% -3.53% 0.36%
599 CCN Cannacoin CCN $643,372 $0.136886 4,700,059 $619 6.32% -0.04% 180.03%
600 TAG TagCoin TAG $640,135 $0.107422 5,959,070 $1,048 -15.28% 6.54% 14.59%
601 HPC Happycoin HPC $622,404 $0.047906 12,992,130 $6,838 -3.99% -10.23% -27.46%
602 ATS Authorship ATS $618,432 $0.007730 80,000,000 $2,420 -0.35% -4.13% 30.97%
603 CCT Crystal Clear CCT $616,009 $0.237557 2,593,099 $24,733 -2.52% 2.47% 64.50%
604 ALTCOM AltCommunity … ALTCOM $611,662 $4.46 137,229 $4,955 -0.14% -6.53% 46.98%
605 NETKO Netko NETKO $581,626 $0.133309 4,362,990 $522 2.86% -12.70% 0.23%
606 ATOM Atomic Coin ATOM $568,199 $0.042789 13,279,256 $28,636 0.18% 35.57% 181.81%
607 BOLI Bolivarcoin BOLI $563,271 $0.066708 8,443,875 $3,503 -0.33% 1.73% 169.20%
608 PAK Pakcoin PAK $559,892 $0.012503 44,780,950 $1,701 -0.17% -11.03% 57.80%
609 SLG Sterlingcoin SLG $554,229 $0.131743 4,206,894 $623 1.17% 20.34% 40.43%
610 HNC Helleniccoin HNC $542,055 $0.008447 64,173,380 $861 3.46% -14.95% -17.82%
611 NEWB Newbium NEWB $537,995 $0.010760 50,000,000 $2,166 -1.07% -52.09% 57.48%
612 BTCS Bitcoin Scrypt BTCS $535,641 $0.032495 16,483,650 $981 0.18% 3.02% 48.59%
613 TGC Tigercoin TGC $535,372 $0.012297 43,536,800 $1,447 -0.14% -17.35% 84.84%
614 CRM Cream CRM $532,118 $0.011871 44,823,490 $3,810 -0.26% -9.28% -27.61%
615 UNI Universe UNI $529,838 $0.045960 11,528,225 $1,139 30.96% -19.65% 19.38%
616 ETG Ethereum Gold ETG $527,386 $0.043949 12,000,000 $18,342 -0.55% -8.11% 36.33%
617 TROLL Trollcoin TROLL $523,065 $0.000924 565,950,936 $990 0.17% -17.37% -10.31%
618 OTX Octanox OTX $522,623 $0.061485 8,500,001 $695 -0.14% 2.71% 22.05%
619 TRUMP TrumpCoin TRUMP $518,859 $0.079225 6,549,170 $6,289 6.07% -5.35% 33.56%
620 DGC Digitalcoin DGC $509,143 $0.018567 27,421,353 $1,383 0.10% -6.39% 62.15%
621 NTO Fujinto NTO $505,840 $0.007687 65,802,448 $398,764 -0.79% -5.82% -17.09%
622 XPD PetroDollar XPD $503,425 $0.007867 63,993,275 $11,706 -0.07% -34.59% 95.37%
623 FLT FlutterCoin FLT $499,822 $0.001551 322,214,524 $5,452 0.00% -19.37% 72.22%
624 888 OctoCoin 888 $499,694 $0.009911 50,419,940 $616 83.97% 21.06% 125.06%
625 COLX ColossusCoinXT COLX $498,309 $0.000124 4,027,031,669 $7,295 0.13% -51.68% -28.42%
626 XBL Billionaire T… XBL $496,825 $0.149855 3,315,372 $5,002 3.94% 1.46% -30.09%
627 EL Elcoin EL $482,554 $0.043051 11,208,967 $2,113 3.64% 0.09% 27.01%
628 BRIA BriaCoin BRIA $479,365 $0.795661 602,474 $1,122 0.01% -1.91% 3.45%
629 C2 Coin2.1 C2 $475,457 $0.004756 99,976,323 $791 -6.68% -5.29% 139.74%
630 TIT Titcoin TIT $470,223 $0.009424 49,898,202 $1,815 -0.24% -11.55% 43.24%
631 FNC FinCoin FNC $469,107 $0.036425 12,878,667 $767 -7.69% -15.97% 14.84%
632 BUCKS SwagBucks BUCKS $430,368 $1.34 321,422 $775 -0.10% -14.33% 20.41%
633 PRL Oyster Pearl PRL $429,121 $0.014317 29,973,026 $6,796 -2.52% -10.24% 102.18%
634 ZUR Zurcoin ZUR $428,298 $0.004917 87,101,574 $4,516 -8.67% -5.69% 78.16%
635 STV Sativacoin STV $422,441 $0.059610 7,086,681 $936 9.36% 12.85% 120.57%
636 MOJO MojoCoin MOJO $418,567 $0.034489 12,136,296 $1,595 48.79% 58.89% -4.94%
637 BITSILVER bitSilver BITSILVER $407,682 $46.22 8,820 $4,784 -2.84% 25.73% 121.87%
638 BERN BERNcash BERN $405,120 $0.005687 71,234,301 $2,270 -5.92% -12.16% 35.02%
639 DDF DigitalDevelo… DDF $404,897 $0.079108 5,118,307 $6,546 -1.05% 11.08% -8.29%
640 TYCHO Tychocoin TYCHO $397,739 $0.079162 5,024,368 $1,614 -0.14% -20.16% 16.82%
641 XPTX PlatinumBAR XPTX $388,978 $0.919686 422,947 $1,663 -0.17% -0.43% 19.50%
642 DALC Dalecoin DALC $384,292 $0.939092 409,217 $1,963 -1.59% -17.21% 10.12%
643 UFR Upfiring UFR $380,114 $0.026397 14,400,000 $550 -2.52% -24.04% -11.31%
644 EVO Evotion EVO $371,918 $0.117319 3,170,141 $1,784 50.26% 14.09% 60.00%
645 BLN Bolenum BLN $368,910 $0.036891 10,000,000 $781 0.28% 8.15% -25.88%
646 POST PostCoin POST $354,204 $0.022322 15,868,233 $2,766 1.80% -23.26% 2.69%
647 LANA LanaCoin LANA $350,245 $0.000417 840,771,953 $4,486 -3.53% -21.25% 42.05%
648 USDE USDe USDE $348,693 $0.000307 1,134,236,104 $925 -0.14% 92.49% 43.45%
649 KUSH KushCoin KUSH $346,350 $0.063566 5,448,703 $682 -37.55% -14.58% 12.63%
650 CAT Catcoin CAT $339,545 $0.054722 6,204,950 $6,211 14.31% 8.43% 292.86%
651 CYP Cypher CYP $338,535 $0.053185 6,365,285 $1,903 -0.14% 72.54%
652 ECA Electra ECA $336,928 $0.000015 21,960,881,746 $936 0.18% -6.39% 49.33%
653 BSTY GlobalBoost-Y BSTY $333,244 $0.025157 13,246,530 $2,442 1.96% 13.77% 70.12%
654 SWING Swing SWING $317,309 $0.114303 2,776,037 $1,127 0.62% -14.36% 31.80%
655 808 808Coin 808 $316,471 $0.000080 3,978,187,849 $933 -4.17% 22.17% -45.78%
656 BTG Bitgem BTG $309,228 $5.20 59,441 $4,035 9.60% 36.86% -20.60%
657 SPACE SpaceCoin SPACE $307,814 $0.014668 20,985,572 $1,758 -0.10% 13.88% 60.67%
658 ZCG ZCash Gold ZCG $305,957 $0.152398 2,007,615 $10,613 -0.27% -0.66% -18.22%
659 ECO EcoCoin ECO $303,380 $0.263697 1,150,489 $9,106 -8.59% -2.23% -36.29%
660 KLC KiloCoin KLC $301,736 $0.001537 196,297,971 $1,408 -0.14% -2.72% 22.88%
661 PFR Payfair PFR $299,461 $0.009982 30,000,000 $1,212 10.58% -11.29%
662 ETHD Ethereum Dark ETHD $299,387 $0.199591 1,500,000 $27,971 -10.27% -25.80% 20.14%
663 YAC Yacoin YAC $294,808 $0.002459 119,869,833 $1,620 0.10% -6.16% 91.27%
664 RBIES Rubies RBIES $287,265 $0.027581 10,415,252 $1,610 0.10% -21.35% -18.44%
665 CON PayCon CON $280,677 $0.012181 23,042,604 $5,345 -64.68% 163.03% 120.05%
666 ECASH Ethereum Cash ECASH $279,967 $0.019856 14,100,000 $11,494 2.04% -23.08% 65.62%
667 BLC Blakecoin BLC $278,627 $0.018424 15,122,697 $1,306 -0.06% -3.49% 80.29%
668 BLAS BlakeStar BLAS $277,473 $0.001123 247,061,866 $1,922 -7.70% -6.56% -4.80%
669 IETH iEthereum IETH $261,234 $0.014528 17,982,000 $4,549 -1.64% 0.57% 373.43%
670 CORG CorgiCoin CORG $259,428 $0.000207 1,251,855,418 $570 4.19% 19.56% 58.10%
671 SDRN Senderon SDRN $244,029 $0.006410 38,072,900 $2,220 0.03% -28.62% 8.65%
672 GTC Global Tour Coin GTC $243,486 $0.008147 29,887,402 $787 -0.14% -7.26% 96.35%
673 LCP Litecoin Plus LCP $239,123 $0.322335 741,846 $4,770 39.51% 36.99% 194.78%
674 LTB LiteBar LTB $237,714 $0.293069 811,120 $745 -43.84% -28.44% -9.43%
675 4CHN ChanCoin 4CHN $237,268 $0.035381 6,706,081 $933 -0.13% 5.40% 2.53%
676 EMB EmberCoin EMB $236,201 $0.000003 92,192,822,723 $4,084 5.53% 36.13% -35.05%
677 EVIL Evil Coin EVIL $231,966 $0.011035 21,020,383 $1,336 -0.23% 6.82% 40.59%
678 XVP Virtacoinplus XVP $227,905 $0.020854 10,928,643 $1,394 -0.14% -14.60% -15.16%
679 CMPCO CampusCoin CMPCO $227,289 $0.000795 285,727,545 $5,251 0.10% 9.03% 82.02%
680 MNM Mineum MNM $223,900 $0.023727 9,436,367 $645 -0.56% -14.80% 55.54%
681 FUNC FUNCoin FUNC $220,487 $0.037699 5,848,581 $2,990 -1.90% 3.72% 67.63%
682 MEOW Kittehcoin MEOW $219,588 $0.000009 23,905,669,976 $1,928 -17.27% 3.72% 35.56%
683 TRK Truckcoin TRK $218,256 $0.001388 157,207,377 $1,621 -10.11% -33.27% -21.98%
684 DBTC Debitcoin DBTC $213,042 $0.011836 17,999,629 $665 2.07% 17.62% 302.82%
685 CFD Confido CFD $209,385 $0.023265 9,000,000 $13,253 -2.52% -14.48% 142.74%
686 COAL BitCoal COAL $209,024 $0.046450 4,500,000 $4,830 0.48% 37.59% 50.68%
687 PHS Philosopher S… PHS $208,933 $0.034739 6,014,340 $2,691 -0.14% -13.89% 41.62%
688 HONEY Honey HONEY $206,917 $0.609242 339,631 $944 4.55% 15.76% 58.97%
689 ACOIN Acoin ACOIN $206,623 $0.169351 1,220,085 $1,581 -0.14% -3.86% 26.60%
690 BTPL Bitcoin Planet BTPL $200,363 $0.035815 5,594,387 $2,510 -0.14% 23.89% 49.68%
691 XCRE Creatio XCRE $196,363 $0.009569 20,520,514 $5,924 -0.14% 50.86% 78.27%
692 TTC TittieCoin TTC $195,610 $0.000155 1,259,816,434 $1,126 -0.10% -3.67% -16.08%
693 DUO ParallelCoin DUO $192,658 $0.638324 301,818 $651 -0.06% -26.29% 37.15%
694 SRC SecureCoin SRC $185,888 $0.022543 8,245,991 $3,919 -4.57% -31.52% 115.02%
695 XCXT CoinonatX XCXT $169,841 $0.010595 16,030,626 $686 0.77% -21.85% 25.22%
696 GP GoldPieces GP $162,745 $0.133380 1,220,161 $2,300 -0.22% -11.12% 22.88%
697 EMD Emerald Crypto EMD $162,430 $0.008497 19,117,129 $2,099 0.23% 9.96% -8.93%
698 XPY PayCoin XPY $162,417 $0.013733 11,826,428 $1,477 0.20% 26.18% 18.60%
699 BITGOLD bitGold BITGOLD $160,527 $1784.24 89.9694 $1,381 -2.53% 31.21% 18.78%
700 RED RedCoin RED $160,165 $0.002161 74,107,896 $731 0.30% 6.74% 7.33%

Xem tiếp phần 2

Phản hồi