Bảng giá coin (tiền ảo) lúc 2h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15714.80 trên tổng giá trị $262,881,684,548

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.31 trên tổng giá trị $44,673,985,175

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.48 trên tổng giá trị $24,887,688,888

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.45 trên tổng giá trị $12,368,631,806

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253641 trên tổng giá trị $9,825,835,479

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 100.79% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000305 trên tổng giá trị $7,620,989 đã biến động tăng 95.67% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.029873 trên tổng giá trị $4,184,598 đã biến động tăng 66.37% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.84 trên tổng giá trị $3,873,212 đã biến động tăng 64.04% trong 1h qua

    + Đồng XBL Billionaire T… (XBL) đang có giá hiện tại $0.149491 trên tổng giá trị $495,618 đã biến động tăng 59.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 7990.40% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.036556 trên tổng giá trị $842,355 đã biến động tăng 693.62% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.124776 trên tổng giá trị $1,231,847 đã biến động tăng 577.79% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000104 trên tổng giá trị đã biến động tăng 492.22% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 263.55% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334805 trên tổng giá trị $25,316,113 đã biến động tăng 1693.52% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1580.84% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.723618 trên tổng giá trị $33,912 đã biến động tăng 981.65% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000864 trên tổng giá trị $1,360,146 đã biến động tăng 783.55% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000104 trên tổng giá trị đã biến động tăng 743.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,881,684,548 $15714.80 16,728,287 $21,483,500,000 0.87% -4.12% 45.52%
2 ETH Ethereum ETH $44,673,985,175 $464.31 96,215,651 $2,406,190,000 -0.05% 7.78% 0.36%
3 BCH Bitcoin Cash BCH $24,887,688,888 $1477.48 16,844,688 $2,588,280,000 -1.21% 9.79% 2.14%
4 MIOTA IOTA MIOTA $12,368,631,806 $4.45 2,779,530,283 $911,636,000 2.26% 21.08% 215.36%
5 XRP Ripple XRP $9,825,835,479 $0.253641 38,739,145,009 $656,922,000 -0.53% 11.75% -0.58%
6 LTC Litecoin LTC $6,692,528,759 $123.47 54,203,683 $1,309,760,000 0.50% 28.97% 28.99%
7 DASH Dash DASH $5,870,433,018 $758.34 7,741,203 $290,193,000 0.92% 11.11% -4.03%
8 BTG Bitcoin Gold BTG $4,386,970,240 $262.77 16,695,286 $187,691,000 0.41% 0.12% -14.90%
9 XMR Monero XMR $4,260,774,563 $275.79 15,449,232 $210,699,000 -1.97% 1.63% 46.02%
10 XEM NEM XEM $3,161,043,000 $0.351227 8,999,999,999 $59,955,300 3.68% 43.08% 49.61%
11 ADA Cardano ADA $2,996,443,396 $0.115572 25,927,070,538 $64,086,400 3.07% 1.71% -9.04%
12 ETC Ethereum Classic ETC $2,801,583,208 $28.53 98,202,618 $547,512,000 -0.26% 2.89% -7.05%
13 XLM Stellar Lumens XLM $2,481,976,650 $0.139150 17,836,698,889 $193,581,000 0.95% -0.23% 63.11%
14 NEO NEO NEO $2,383,569,500 $36.67 65,000,000 $122,105,000 0.01% 7.46% 3.37%
15 EOS EOS EOS $2,232,952,460 $4.24 526,494,449 $154,244,000 1.40% 5.91% 36.67%
16 BCC BitConnect BCC $1,235,452,695 $387.81 3,185,692 $24,525,800 0.40% -5.39% 25.08%
17 PPT Populous PPT $1,117,193,326 $27.08 41,252,246 $5,992,420 0.61% 53.15% 123.88%
18 LSK Lisk LSK $985,722,337 $8.52 115,724,992 $41,104,100 1.70% 5.21% 10.25%
19 ZEC Zcash ZEC $930,044,764 $333.17 2,791,494 $120,745,000 2.26% 7.74% 2.01%
20 QTUM Qtum QTUM $927,519,875 $12.59 73,696,328 $158,133,000 -1.10% -3.09% -3.56%
21 MONA MonaCoin MONA $907,512,328 $16.24 55,872,700 $31,404,000 -5.51% 0.05% 159.17%
22 STRAT Stratis STRAT $889,357,707 $9.02 98,652,882 $61,150,900 3.55% -8.08% 60.48%
23 OMG OmiseGO OMG $886,513,036 $8.69 102,042,552 $56,673,100 1.53% 5.52% -1.14%
24 USDT Tether USDT $828,392,894 $1.02 814,017,348 $2,040,090,000 0.02% -0.73% 1.29%
25 WAVES Waves WAVES $814,649,000 $8.15 100,000,000 $44,611,600 -0.01% -2.77% 47.21%
26 NXT Nxt NXT $727,308,920 $0.728037 998,999,942 $244,276,000 2.93% 25.98% 241.02%
27 HSR Hshare HSR $613,848,132 $14.50 42,346,912 $50,595,000 1.12% -0.90% -13.23%
28 ARDR Ardor ARDR $582,098,025 $0.582681 998,999,495 $9,008,830 4.10% 11.42% 70.72%
29 STEEM Steem STEEM $478,390,660 $1.94 246,326,481 $13,112,600 3.86% 24.00% 81.63%
30 BCN Bytecoin BCN $473,204,607 $0.002582 183,253,534,612 $7,831,330 0.83% 3.80% 52.67%
31 BTS BitShares BTS $471,987,917 $0.181248 2,604,100,000 $24,880,100 1.35% 9.60% 24.37%
32 EMC2 Einsteinium EMC2 $465,316,536 $2.15 216,105,655 $161,885,000 0.63% 4.44% 248.25%
33 ARK Ark ARK $408,163,574 $4.17 97,981,284 $12,263,200 0.17% 6.49% 25.86%
34 SALT SALT SALT $399,583,215 $7.91 50,533,842 $19,678,000 0.23% 10.29% 74.30%
35 VTC Vertcoin VTC $365,643,298 $8.72 41,908,550 $34,650,300 0.43% 9.34% 37.48%
36 KMD Komodo KMD $340,864,439 $3.29 103,711,185 $10,994,800 0.26% -5.31% 22.01%
37 VERI Veritaseum VERI $340,665,358 $168.14 2,026,045 $1,048,920 0.37% 21.56% 78.60%
38 DCR Decred DCR $335,992,801 $53.19 6,316,592 $4,785,580 5.12% 12.42% -5.82%
39 REP Augur REP $331,097,800 $30.10 11,000,000 $6,179,670 0.39% 3.23% 11.49%
40 DOGE Dogecoin DOGE $296,510,063 $0.002641 112,259,563,670 $10,920,700 2.11% -1.44% 23.96%
41 TRX TRON TRX $283,759,336 $0.004316 65,748,192,475 $23,875,100 1.90% -4.32% 102.22%
42 BNB Binance Coin BNB $279,394,735 $2.82 99,014,000 $35,469,600 0.42% 8.00% 36.80%
43 QASH QASH QASH $269,261,650 $0.769319 350,000,000 $12,571,400 3.91% -0.69% -29.52%
44 SC Siacoin SC $262,480,887 $0.008360 31,396,146,174 $10,519,300 1.36% 0.12% 42.30%
45 PIVX PIVX PIVX $259,912,652 $4.72 55,080,127 $2,966,020 1.49% 6.93% 15.61%
46 GNT Golem GNT $251,168,311 $0.301511 833,032,000 $5,602,130 0.02% 0.74% -3.34%
47 MAID MaidSafeCoin MAID $232,518,714 $0.513794 452,552,412 $5,435,510 -2.50% 4.76% 1.28%
48 PAY TenX PAY $222,720,314 $2.13 104,661,310 $7,208,140 1.73% 3.20% -8.43%
49 WTC Walton WTC $221,660,760 $8.90 24,898,178 $24,623,000 1.29% 14.36% 16.66%
50 DGD DigixDAO DGD $199,406,800 $99.70 2,000,000 $2,402,990 0.24% 3.54% -5.16%
51 SNT Status SNT $199,059,315 $0.057358 3,470,483,788 $19,281,800 0.10% -4.08% -4.20%
52 POWR Power Ledger POWR $198,941,426 $0.566636 351,092,105 $60,512,500 1.57% -0.39% -19.44%
53 SYS Syscoin SYS $193,157,480 $0.364856 529,407,436 $7,553,700 2.47% -4.17% 25.46%
54 CNX Cryptonex CNX $184,926,517 $4.11 45,000,965 $306,735 0.85% -5.45% 60.33%
55 FCT Factom FCT $182,419,330 $20.86 8,745,102 $11,251,600 -2.49% 0.42% -7.52%
56 KNC Kyber Network KNC $181,236,076 $1.35 134,132,697 $14,236,800 -0.24% -0.08% 24.82%
57 SAN Santiment Net… SAN $178,830,244 $2.95 60,522,560 $18,592,300 0.54% 10.16% 100.26%
58 BTCD BitcoinDark BTCD $178,361,771 $138.39 1,288,862 $367,336 0.49% -5.24% 8.20%
59 BAT Basic Attenti… BAT $176,030,000 $0.176030 1,000,000,000 $5,700,060 -0.21% -0.62% 2.39%
60 GBYTE Byteball Bytes GBYTE $171,175,475 $265.30 645,222 $631,800 3.47% 13.10% 6.44%
61 GAS Gas GAS $164,123,424 $19.09 8,597,035 $3,112,880 3.40% 8.23% -1.64%
62 BTM Bytom BTM $161,682,444 $0.163812 987,000,000 $2,657,770 0.49% -2.24% 43.31%
63 VEN VeChain VEN $161,128,497 $0.581350 277,162,633 $12,946,600 0.60% 11.11% 88.90%
64 XZC ZCoin XZC $156,764,216 $43.42 3,610,373 $8,280,950 0.66% 4.88% 16.27%
65 XUC Exchange Union XUC $154,314,358 $6.22 24,798,538 $813,584 -0.99% -7.72% -30.07%
66 RDN Raiden Networ… RDN $152,663,391 $3.04 50,148,936 $11,715,700 -2.94% 24.87% -22.38%
67 ICN Iconomi ICN $145,194,991 $1.46 99,788,314 $1,672,120 1.91% 3.45% -4.93%
68 AE Aeternity AE $144,208,214 $0.618865 233,020,472 $1,307,770 -1.25% 2.99% 12.52%
69 PURA Pura PURA $142,631,992 $0.829296 171,991,655 $451,779 5.50% 7.12% 36.30%
70 FUN FunFair FUN $138,806,822 $0.032661 4,249,873,622 $3,636,640 1.07% -0.05% 20.29%
71 DGB DigiByte DGB $135,410,861 $0.014223 9,520,890,211 $10,402,600 -0.16% -7.17% 17.56%
72 ZRX 0x ZRX $132,372,500 $0.264745 500,000,000 $5,307,300 2.33% 0.64% 30.94%
73 GAME GameCredits GAME $128,218,386 $1.99 64,355,352 $3,040,910 0.06% 4.53% -1.92%
74 GNO Gnosis GNO $128,023,086 $115.90 1,104,590 $1,304,310 1.65% 3.30% 10.03%
75 MCO Monaco MCO $125,525,252 $11.66 10,768,876 $32,643,400 9.39% 5.49% 90.38%
76 MANA Decentraland MANA $120,719,827 $0.053093 2,273,755,650 $37,733,100 -1.07% -24.06% 235.23%
77 XVG Verge XVG $117,128,288 $0.008157 14,358,690,343 $4,876,170 2.06% 0.91% 35.12%
78 BNT Bancor BNT $110,495,295 $2.71 40,772,871 $4,722,400 0.56% 8.41% 7.97%
79 SKY Skycoin SKY $109,616,400 $18.27 6,000,000 $165,857 20.89% 44.15% 97.15%
80 CVC Civic CVC $108,884,700 $0.317726 342,700,000 $4,026,740 -1.72% 2.67% 0.87%
81 ETHOS Ethos ETHOS $108,440,638 $1.44 75,166,627 $2,547,240 3.54% 14.00% -12.05%
82 NAV NAV Coin NAV $107,025,875 $1.72 62,138,364 $8,580,680 -5.35% -22.09% 62.40%
83 DRGN Dragonchain DRGN $106,813,029 $0.448000 238,421,940 $1,537,270 0.82% 76.56%
84 BLOCK Blocknet BLOCK $106,239,897 $21.60 4,918,377 $239,346 -2.88% -6.11% -6.06%
85 MNX MinexCoin MNX $104,403,600 $34.80 3,000,000 $427,901 -5.48% 39.80% 15.89%
86 JINN Jinn JINN $102,168,462 $1740.43 58,703 $6,962 44.78% 27.80% 164.56%
87 MTL Metal MTL $102,163,828 $5.29 19,300,994 $9,001,330 0.86% -4.58% 1.04%
88 GXS GXShares GXS $101,206,943 $2.50 40,510,000 $7,252,230 0.66% -0.86% -14.14%
89 RHOC RChain RHOC $100,790,582 $0.550879 182,963,195 $329,672 -1.62% -0.93% 89.29%
90 STORJ Storj STORJ $100,605,870 $0.954391 105,413,683 $11,201,300 1.62% 1.03% 32.62%
91 NXS Nexus NXS $94,605,516 $1.74 54,257,793 $961,380 0.57% -6.53% 18.18%
92 DATA Streamr DATAcoin DATA $94,193,547 $0.139102 677,154,514 $5,316,400 0.57% 1.68% 28.97%
93 EDG Edgeless EDG $93,045,413 $1.13 82,046,288 $5,542,930 -0.31% 1.72% 35.27%
94 ETP Metaverse ETP ETP $91,777,689 $2.51 36,596,747 $6,814,820 2.36% 20.13% -12.51%
95 AION Aion AION $91,218,574 $2.22 41,064,476 $479,565 1.60% 6.07% 36.37%
96 LINK ChainLink LINK $87,704,750 $0.250585 350,000,000 $4,442,200 7.50% -2.34% 44.53%
97 SUB Substratum SUB $83,699,054 $0.370200 226,091,449 $5,582,700 -0.08% -3.27% 16.25%
98 ACT Achain ACT $83,632,500 $0.278775 300,000,000 $887,826 0.15% -9.78% 26.44%
99 PART Particl PART $83,265,245 $10.68 7,798,562 $2,027,950 4.24% -11.80% 18.13%
100 XRB RaiBlocks XRB $82,211,663 $0.616981 133,248,290 $1,312,090 -0.32% -5.95% 179.30%
101 PPC Peercoin PPC $80,642,368 $3.29 24,499,369 $2,992,510 3.17% 8.31% -5.61%
102 SNGLS SingularDTV SNGLS $77,968,200 $0.129947 600,000,000 $3,176,380 -1.27% 2.61% 3.50%
103 LKK Lykke LKK $77,586,670 $0.294545 263,411,941 $229,929 0.40% -2.94% -6.60%
104 R Revain R $73,465,513 $0.398295 184,450,000 $651,352 -1.83% -2.94% 81.56%
105 UBQ Ubiq UBQ $72,379,574 $1.85 39,184,883 $1,119,700 1.78% -5.69% 8.57%
106 ZEN ZenCash ZEN $72,165,353 $29.39 2,455,648 $2,187,920 2.40% -1.27% -1.28%
107 PEPECASH Pepe Cash PEPECASH $71,799,225 $0.102295 701,884,009 $2,500,020 6.12% 18.59% 272.55%
108 ADX AdEx ADX $71,156,875 $1.18 60,248,315 $9,379,580 0.16% -3.00% -2.77%
109 XCP Counterparty XCP $70,850,038 $27.07 2,617,464 $2,036,540 2.39% 2.14% 23.30%
110 BAY BitBay BAY $70,717,790 $0.070150 1,008,099,686 $2,595,280 2.89% -6.67% 33.45%
111 GRS Groestlcoin GRS $69,585,269 $1.01 68,963,904 $4,444,620 3.46% -4.02% 51.10%
112 LRC Loopring LRC $69,309,412 $0.242196 286,170,756 $6,143,360 -0.16% 11.86% 7.76%
113 POT PotCoin POT $67,696,211 $0.309228 218,920,055 $4,766,800 -0.57% -0.22% -15.85%
114 QSP Quantstamp QSP $67,343,420 $0.109091 617,314,171 $18,193,800 -1.19% 12.69% -7.64%
115 YOYOW YOYOW YOYOW $66,211,472 $0.313151 211,436,247 $27,493,100 3.22% 15.01% 153.28%
116 REQ Request Network REQ $65,646,349 $0.102454 640,739,733 $10,738,100 2.83% -10.13% 59.09%
117 ANT Aragon ANT $65,528,787 $2.02 32,491,949 $746,953 1.78% 5.31% -0.30%
118 FAIR FairCoin FAIR $65,361,920 $1.23 53,193,831 $202,981 1.52% 17.91% 2.76%
119 RCN Ripio Credit … RCN $64,555,506 $0.133065 485,142,647 $8,616,140 1.97% -0.90% 7.35%
120 QRL Quantum Resis… QRL $62,952,240 $1.21 52,000,000 $828,798 2.21% 6.27% 15.21%
121 UNITY SuperNET UNITY $61,164,000 $74.95 816,061 $10,930 1.61% 8.17% 25.94%
122 COB Cobinhood COB $60,102,998 $0.226605 265,232,444 $302,375 -0.59% -8.19% 27.01%
123 SAFEX Safe Exchange… SAFEX $60,057,387 $0.027966 2,147,483,647 $3,042,560 -3.38% 1.18% 145.22%
124 TIPS FedoraCoin TIPS $59,539,202 $0.000134 443,168,182,458 $1,267 -0.59% -14.74% 140.64%
125 VIA Viacoin VIA $59,237,538 $2.58 22,917,915 $1,991,140 1.55% 9.93% 48.35%
126 MER Mercury MER $54,502,100 $0.545021 100,000,000 $2,758,110 -3.72% -3.90% 66.83%
127 TRST WeTrust TRST $54,355,967 $0.589880 92,147,500 $2,056,930 7.65% 45.02% 59.58%
128 PPP PayPie PPP $53,192,205 $0.644754 82,500,000 $245,525 -2.14% 3.77% -10.26%
129 FTC Feathercoin FTC $52,867,911 $0.286849 184,305,720 $861,584 -0.13% -9.03% -0.61%
130 OTN Open Trading … OTN $50,385,295 $11.67 4,316,655 $496,130 -1.08% 58.61% -34.94%
131 SNM SONM SNM $50,170,673 $0.139518 359,600,000 $2,301,660 2.18% -0.30% 16.91%
132 WINGS Wings WINGS $50,078,780 $0.558240 89,708,333 $1,046,250 2.77% 3.11% 1.37%
133 NEBL Neblio NEBL $49,431,963 $3.92 12,615,247 $574,290 0.82% -1.74% 36.81%
134 ATM ATMChain ATM $49,276,669 $0.013157 3,745,253,092 $55,468 -14.97% -28.84% -34.00%
135 EDO Eidoo EDO $49,078,392 $2.34 20,986,407 $2,986,010 -0.61% 3.52% 7.51%
136 AEON Aeon AEON $49,056,560 $3.35 14,651,140 $246,303 -1.06% -7.76% -15.94%
137 INK Ink INK $48,738,719 $0.273429 178,250,000 $23,643,600 2.50% 4.26% 50.45%
138 KIN Kin KIN $47,751,266 $0.000063 756,097,560,976 $129,072 0.94% -8.76% -6.23%
139 EMC Emercoin EMC $47,749,960 $1.16 41,033,230 $310,571 1.09% 8.10% 15.05%
140 MGO MobileGo MGO $47,274,431 $0.482250 98,028,887 $325,483 0.15% -7.98% -6.10%
141 MLN Melon MLN $46,588,065 $77.72 599,400 $892,687 0.52% -0.92% 14.70%
142 MCAP MCAP MCAP $46,502,780 $1.21 38,295,641 $1,626,230 -0.33% -11.79% 57.96%
143 RISE Rise RISE $45,911,661 $0.405798 113,139,200 $3,493,450 4.85% -4.22% 30.69%
144 KCS KuCoin Shares KCS $44,706,247 $0.491045 91,043,076 $905,106 0.67% -2.17% 3.62%
145 VOX Voxels VOX $44,614,710 $0.212451 210,000,000 $10,849,900 0.70% -11.93% 179.20%
146 ENG Enigma ENG $44,082,172 $0.589049 74,836,171 $4,364,520 4.16% 4.25% -9.65%
147 AGRS Agoras Tokens AGRS $43,772,820 $1.04 42,000,000 $318,886 25.84% 15.81% -18.22%
148 XAS Asch XAS $43,594,393 $0.479330 90,948,602 $485,147 3.49% 9.91% -9.39%
149 AST AirSwap AST $42,092,550 $0.280617 150,000,000 $4,161,380 1.54% 8.22% 10.24%
150 BTX Bitcore BTX $41,789,057 $23.11 1,808,259 $2,150,000 2.23% 18.87% -23.23%
151 RLC iExec RLC RLC $41,664,378 $0.526925 79,070,793 $753,009 -0.50% -7.06% -4.49%
152 NMC Namecoin NMC $41,622,225 $2.82 14,736,400 $610,937 2.40% 5.44% 16.15%
153 RMC Russian Miner… RMC $39,963,229 $26518.40 1,507 $35,123 -0.62% 8.08% 94.08%
154 ZSC Zeusshield ZSC $39,760,867 $0.034480 1,153,170,765 $1,532,330 -0.40% 14.18% 5.89%
155 RDD ReddCoin RDD $39,759,164 $0.001386 28,683,781,717 $1,280,430 -5.15% -15.68% 21.64%
156 CLOAK CloakCoin CLOAK $38,271,548 $7.47 5,124,094 $841,787 -6.79% 2.76% 7.05%
157 PLR Pillar PLR $38,253,172 $0.168231 227,384,800 $167,448 2.86% 6.28% 2.60%
158 BQ bitqy BQ $37,689,854 $0.013889 2,713,706,361 $10,148 0.71% -26.85% 63.36%
159 DMD Diamond DMD $37,586,293 $14.75 2,548,206 $299,484 -2.99% -7.02% 29.14%
160 CDT CoinDash CDT $37,400,911 $0.066710 560,650,080 $3,339,520 -0.57% -1.63% 56.59%
161 IOC I/O Coin IOC $36,850,440 $2.25 16,398,672 $383,812 2.37% -6.48% -33.71%
162 CFI Cofound.it CFI $36,679,175 $0.112859 325,000,000 $1,095,610 3.73% -2.62% -3.65%
163 XWC WhiteCoin XWC $36,411,789 $0.146501 248,542,935 $1,081,280 2.29% 2.52% 66.94%
164 SIB SIBCoin SIB $36,157,366 $2.26 15,965,209 $405,454 6.04% -6.68% 24.38%
165 TAAS TaaS TAAS $35,650,484 $4.38 8,146,001 $608,617 -0.62% 2.42% 1.98%
166 OK OKCash OK $34,712,377 $0.472922 73,399,794 $7,113,590 -0.56% -14.97% 20.34%
167 TNT Tierion TNT $34,404,274 $0.081428 422,513,667 $7,514,450 0.62% 0.81% 4.14%
168 DCT DECENT DCT $34,382,365 $0.670142 51,306,089 $956,165 -0.07% -11.07% -18.18%
169 MOD Modum MOD $34,058,609 $1.86 18,266,200 $1,226,860 0.40% 1.14% -7.99%
170 LBC LBRY Credits LBC $32,669,238 $0.288608 113,195,885 $1,784,670 2.27% -3.90% 19.77%
171 SBD Steem Dollars SBD $32,568,734 $9.06 3,594,604 $5,242,030 9.12% 61.07% 503.85%
172 VEE BLOCKv VEE $32,549,148 $0.024126 1,349,120,359 $160,829 -3.40% -10.45% 25.31%
173 NLG Gulden NLG $32,320,876 $0.090378 357,618,445 $316,016 1.60% -0.51% -2.38%
174 SLS SaluS SLS $32,211,533 $31.90 1,009,687 $1,841,220 -1.75% -12.73% 74.48%
175 ION ION ION $32,003,943 $1.76 18,165,171 $247,443 2.22% -9.49% 30.55%
176 TNB Time New Bank TNB $31,877,728 $0.028144 1,132,673,199 $1,534,150 -0.25% -6.64% 5.39%
177 AMB Ambrosus AMB $31,784,711 $0.219825 144,590,975 $712,710 4.24% 4.07% 4.65%
178 DCN Dentacoin DCN $31,779,539 $0.000098 325,190,215,376 $29,425 7.93% 2.59% 36.31%
179 1ST FirstBlood 1ST $31,652,319 $0.369950 85,558,371 $623,545 -1.46% -2.04% -4.08%
180 TIX Blocktix TIX $31,464,160 $0.786604 40,000,000 $2,988,290 0.02% -2.28% 92.53%
181 PRE Presearch PRE $31,413,540 $0.202668 155,000,000 $72,522 3.13% -17.13%
182 ENJ Enjin Coin ENJ $30,534,828 $0.040380 756,192,535 $8,951,800 2.59% -24.31% 64.90%
183 CTR Centra CTR $29,920,136 $0.440002 68,000,000 $1,750,050 0.79% -3.68% -0.75%
184 CND Cindicator CND $29,131,078 $0.020146 1,445,976,590 $357,407 0.14% 12.28% -2.56%
185 GRC GridCoin GRC $29,087,785 $0.074524 390,312,753 $650,967 3.07% -13.33% 37.41%
186 SMART SmartCash SMART $28,900,257 $0.068041 424,747,060 $89,986 2.04% 6.95% 10.53%
187 GRID Grid+ GRID $28,837,448 $0.734965 39,236,491 $38,961 -8.87% 3.50% -17.28%
188 NLC2 NoLimitCoin NLC2 $28,797,663 $0.140747 204,605,876 $224,009 -0.30% 0.81% -28.91%
189 PAYX Paypex PAYX $28,565,921 $0.417751 68,380,258 $13,878 -0.39% 6.69% 43.69%
190 DNT district0x DNT $28,387,380 $0.047312 600,000,000 $3,656,190 1.45% -1.45% 8.39%
191 CRW Crown CRW $27,955,906 $1.71 16,324,140 $147,415 0.30% 0.77% 23.47%
192 CSNO BitDice CSNO $27,943,720 $0.399196 70,000,000 $48,341 0.40% -3.36% 56.03%
193 MDA Moeda Loyalty… MDA $27,788,028 $1.42 19,628,888 $1,288,110 1.26% -1.64% -0.49%
194 BBR Boolberry BBR $27,774,869 $2.59 10,720,038 $47,227 12.95% 36.44% -0.23%
195 NMR Numeraire NMR $27,481,729 $21.19 1,296,779 $744,971 3.51% 3.90% -31.57%
196 DPY Delphy DPY $27,446,335 $0.974426 28,166,669 $37,836 1.27% 20.32% 38.77%
197 LEO LEOcoin LEO $26,585,894 $0.281476 94,451,726 $1,507,610 0.42% -3.13% 4.34%
198 OMNI Omni OMNI $25,882,518 $46.20 560,245 $497,125 1.32% -2.06% 46.77%
199 MUE MonetaryUnit MUE $25,696,684 $0.214949 119,547,816 $1,278,390 3.14% -10.11% 39.81%
200 TRIG Triggers TRIG $25,632,804 $0.798391 32,105,578 $1,592,100 -3.54% 2.37% -20.33%
201 HMQ Humaniq HMQ $25,335,581 $0.155564 162,862,753 $793,080 5.83% -3.25% 37.56%
202 ZNY Bitzeny ZNY $25,316,113 $0.334805 75,614,500 $961,690 0.57% 54.11% 1693.52%
203 XAUR Xaurum XAUR $25,291,926 $0.198980 127,107,882 $236,044 -1.64% -2.07% 1.01%
204 SHIFT Shift SHIFT $25,229,486 $2.20 11,484,601 $380,312 0.82% -6.42% -0.09%
205 BLK BlackCoin BLK $25,128,732 $0.328328 76,535,452 $728,304 0.39% -1.04% 2.51%
206 GCR Global Curren… GCR $24,625,419 $0.237957 103,486,842 $3,032,980 9.30% -12.51% 53.85%
207 WGR Wagerr WGR $24,547,986 $0.134142 183,000,000 $135,758 6.06% 3.35% 26.19%
208 XEL Elastic XEL $24,515,312 $0.279437 87,731,088 $552,185 6.70% -1.07% -1.28%
209 GUP Matchpool GUP $24,309,525 $0.324127 75,000,000 $2,122,470 3.96% 2.19% 44.76%
210 PLBT Polybius PLBT $24,038,039 $6.29 3,820,954 $328,428 0.61% -6.07% 47.62%
211 UKG Unikoin Gold UKG $23,445,430 $0.175241 133,789,637 $109,788 -0.20% 1.88% -10.12%
212 AMP Synereo AMP $23,155,237 $0.281501 82,256,324 $911,694 0.64% -5.37% 14.84%
213 BURST Burst BURST $23,078,736 $0.012819 1,800,339,818 $1,389,640 0.22% -7.30% 56.37%
214 LEND EthLend LEND $23,074,650 $0.024547 940,000,000 $539,929 -2.88% 6.81% 18.37%
215 FUEL Etherparty FUEL $22,653,817 $0.046796 484,096,253 $1,415,410 1.41% -3.44% 9.07%
216 XPA XPlay XPA $22,172,900 $0.022173 1,000,000,000 $334,278 -0.39% 9.04% -37.05%
217 WCT Waves Communi… WCT $21,875,649 $2.19 9,973,579 $38,590 0.13% -10.90% 80.70%
218 RBY Rubycoin RBY $21,799,971 $0.869752 25,064,582 $100,295 -0.74% -12.92% 4.49%
219 GOLOS Golos GOLOS $21,639,640 $0.173786 124,518,891 $46,668 0.57% -5.72% 31.52%
220 ATB ATBCoin ATB $21,453,518 $0.543203 39,494,477 $3,188,010 18.70% -28.33% -30.46%
221 XDN DigitalNote XDN $21,417,957 $0.003110 6,885,695,758 $7,053,140 6.54% -3.83% 22.91%
222 UNO Unobtanium UNO $21,042,311 $106.33 197,894 $83,764 -2.78% -1.36% 35.39%
223 CLAM Clams CLAM $20,975,046 $7.62 2,751,703 $1,540,040 0.22% -9.99% -3.70%
224 STX Stox STX $20,858,190 $0.488054 42,737,463 $1,516,440 -2.75% -0.53% 0.47%
225 AVT Aventus AVT $20,647,560 $3.44 6,000,000 $2,179,950 2.88% 7.62% 26.97%
226 HVN Hive HVN $20,564,963 $0.054840 375,000,000 $416,642 6.40% 13.63% 30.08%
227 TKN TokenCard TKN $20,518,288 $0.867799 23,644,056 $909,913 0.75% 6.79% -41.99%
228 TX TransferCoin TX $20,502,160 $3.29 6,234,142 $1,060,270 -0.27% -15.58% 36.02%
229 VIB Viberate VIB $20,355,820 $0.126460 160,966,468 $3,306,530 2.33% -3.03% -1.18%
230 GVT Genesis Vision GVT $19,951,545 $5.35 3,726,781 $1,415,930 0.37% -2.39% -18.25%
231 EVX Everex EVX $19,866,660 $1.20 16,500,000 $2,585,810 -2.03% 4.30% -15.89%
232 ICOS ICOS ICOS $19,303,183 $33.09 583,347 $18,805 -0.02% 6.25% -28.44%
233 BSD BitSend BSD $19,285,108 $1.11 17,427,825 $220,744 -0.56% -0.32% 26.93%
234 XRL Rialto XRL $18,875,185 $0.222061 85,000,000 $44,924 2.66% 10.70% -1.61%
235 SNC SunContract SNC $18,847,879 $0.174984 107,712,011 $727,295 0.15% 23.38% 38.22%
236 SPHR Sphere SPHR $18,785,157 $6.09 3,082,940 $863,182 -0.43% -22.38% 56.24%
237 RPX Red Pulse RPX $18,783,069 $0.034569 543,348,500 $592,374 0.58% 6.21% -6.57%
238 DTB Databits DTB $18,685,664 $0.821427 22,747,809 $138,653 -1.29% -5.04% 34.77%
239 POE Po.et POE $18,012,698 $0.008276 2,176,495,390 $846,001 -3.22% -11.25% -1.92%
240 OBITS OBITS OBITS $17,895,532 $1.14 15,752,000 $8,887 -3.10% -0.90% 35.65%
241 RADS Radium RADS $17,722,289 $5.21 3,404,486 $918,202 3.20% -2.79% -0.05%
242 IXT iXledger IXT $17,680,545 $0.494162 35,778,844 $342,249 0.80% -10.28% 38.04%
243 NSR NuShares NSR $17,484,997 $0.006295 2,777,600,756 $13,150 0.40% 1.56% 144.07%
244 ALIS ALIS ALIS $17,372,452 $0.450780 38,538,648 $105,701 0.79% -8.24% 29.06%
245 DICE Etheroll DICE $17,318,794 $2.47 7,001,623 $10,509 -0.55% 3.67% -17.98%
246 TCC The ChampCoin TCC $17,295,101 $0.104866 164,925,727 $326,154 0.18% -7.31% 35.88%
247 SPANK SpankChain SPANK $17,281,929 $0.057598 300,043,386 $47,597 5.52% 28.60% 63.06%
248 OCT OracleChain OCT $17,193,990 $0.573133 30,000,000 $65,036 0.67% -3.89% -9.73%
249 DLT Agrello DLT $17,189,240 $0.199924 85,978,873 $2,123,950 3.90% 8.37% -17.83%
250 NEOS NeosCoin NEOS $17,176,076 $4.77 3,602,418 $251,497 0.71% 1.39% 33.47%
251 THC HempCoin THC $17,106,995 $0.074465 229,731,093 $2,189,610 1.94% 13.14% 168.44%
252 ADT adToken ADT $17,033,700 $0.028390 600,000,000 $137,096 -3.63% -4.53% 36.39%
253 FLO FlorinCoin FLO $16,804,036 $0.119678 140,410,398 $688,473 -1.32% 16.67% 20.01%
254 TGT Target Coin TGT $16,719,526 $0.017555 952,429,892 $1,260 -0.56% -26.69% 16.47%
255 EXP Expanse EXP $16,554,255 $2.09 7,906,397 $824,051 -1.66% -0.58% 2.66%
256 GAM Gambit GAM $16,361,312 $13.65 1,198,552 $221,156 0.17% -4.70% 45.46%
257 DRT DomRaider DRT $16,293,282 $0.027546 591,500,000 $336,762 -0.39% 63.49% -6.24%
258 XBY XTRABYTES XBY $16,252,237 $0.037796 430,000,000 $205,883 -7.90% -18.83% 84.94%
259 VRC VeriCoin VRC $16,095,119 $0.527697 30,500,684 $892,911 3.34% -1.08% 7.30%
260 SLR SolarCoin SLR $16,061,439 $0.418025 38,422,198 $296,331 3.49% -4.36% 7.35%
261 XVC Vcash XVC $16,025,124 $1.04 15,362,538 $431,038 -1.86% -8.05% 8.72%
262 BITCNY bitCNY BITCNY $15,889,862 $0.146422 108,521,000 $4,706,990 1.01% 0.96% -0.40%
263 BTDX Bitcloud BTDX $15,881,807 $0.997568 15,920,526 $45,707 47.27% -3.37% 18.95%
264 PPY Peerplays PPY $15,866,969 $4.15 3,823,698 $3,209 0.40% 0.45% 0.38%
265 NET Nimiq NET $15,660,225 $1.49 10,500,000 $266,396 0.95% 3.93% 43.98%
266 MTH Monetha MTH $15,563,919 $0.071768 216,863,420 $863,146 -0.55% -9.86% 27.44%
267 MSP Mothership MSP $15,477,700 $0.110555 140,000,000 $229,008 -0.39% 22.73% -13.39%
268 KICK KickCoin KICK $15,442,296 $0.048086 321,137,782 $1,106,160 8.88% -23.13% 119.89%
269 NXC Nexium NXC $15,422,697 $0.231845 66,521,586 $499,373 -2.67% 18.78% 19.32%
270 SOAR Soarcoin SOAR $15,357,454 $0.021585 711,480,735 $6,412 2.44% -11.87% -16.21%
271 FLDC FoldingCoin FLDC $15,294,521 $0.027790 550,358,603 $5,245,240 0.49% -23.10% 101.85%
272 PST Primas PST $15,190,835 $0.296696 51,200,000 $58,391 1.17% 12.24% 25.03%
273 XTO Tao XTO $14,831,613 $0.454162 32,657,098 $3,330 0.40% -15.46% 101.51%
274 PRG Paragon PRG $14,681,469 $0.226089 64,936,678 $288,414 2.62% -0.18% -16.31%
275 DENT Dent DENT $14,571,519 $0.001373 10,614,760,961 $267,756 -0.44% 81.28% 79.68%
276 XNN Xenon XNN $14,560,320 $0.048534 300,000,000 $33,825 -17.31% -28.57% -10.33%
277 BCO BridgeCoin BCO $14,514,498 $0.537574 27,000,000 $11,598 15.43% -3.58% -4.36%
278 CSC CasinoCoin CSC $14,502,620 $0.375704 38,601,187 $31,420 0.47% 8.48% 78.13%
279 LMC LoMoCoin LMC $14,347,454 $0.064814 221,363,495 $836,355 2.79% -3.67% -6.98%
280 MYST Mysterium MYST $14,214,857 $0.731630 19,429,024 $3,612,530 9.66% 15.15% 30.17%
281 HEAT HEAT HEAT $14,002,505 $0.455831 30,718,632 $31,263 0.24% -2.58% 37.66%
282 PASC Pascal Coin PASC $13,690,279 $0.864258 15,840,500 $267,032 -0.46% 16.29% 15.52%
283 SWT Swarm City SWT $13,454,465 $1.71 7,885,955 $250,075 1.56% -10.23% 5.53%
284 BDL Bitdeal BDL $13,253,714 $0.075484 175,583,793 $290,113 2.98% -14.06% -61.74%
285 ART Maecenas ART $13,174,802 $0.436973 30,150,150 $25,266 -2.21% 5.18% 5.39%
286 ONION DeepOnion ONION $13,112,442 $2.92 4,491,224 $188,178 -1.05% -23.55% 76.56%
287 ENRG Energycoin ENRG $13,015,665 $0.107169 121,449,902 $144,028 -2.72% -6.43% -11.35%
288 LUN Lunyr LUN $12,976,643 $5.65 2,297,853 $186,639 0.02% -4.80% 5.29%
289 POLL ClearPoll POLL $12,938,223 $1.85 6,999,991 $369,270 -2.22% 1.77% 89.62%
290 BMC Blackmoon Crypto BMC $12,592,139 $0.419050 30,049,251 $1,218,220 1.38% 9.71% -4.11%
291 PTOY Patientory PTOY $12,379,710 $0.176853 70,000,000 $844,697 0.22% -5.38% 1.27%
292 TIME Chronobank TIME $12,365,123 $17.41 710,113 $885,680 0.19% -19.66% -28.53%
293 RVT Rivetz RVT $12,328,943 $0.469773 26,244,468 $48,374 -1.45% -15.76% 11.10%
294 AIR AirToken AIR $12,320,385 $0.011734 1,050,000,000 $78,231 -0.52% 17.64% 4.44%
295 MTNC Masternodecoin MTNC $12,211,206 $0.247962 49,246,281 $12,824 0.40% -3.42% 17.01%
296 IFT InvestFeed IFT $12,053,268 $0.062980 191,381,257 $100,351 -2.87% -1.72% 30.45%
297 ODN Obsidian ODN $11,950,875 $0.478035 25,000,000 $218,527 -2.15% 27.41% -24.97%
298 NYC NewYorkCoin NYC $11,572,808 $0.000090 129,032,781,759 $18,656 7.09% 44.57% 524.03%
299 TOA ToaCoin TOA $11,416,629 $0.008576 1,331,155,614 $27,396 -0.16% -18.81% -30.36%
300 INCNT Incent INCNT $11,330,024 $0.246216 46,016,602 $163,757 0.44% -5.83% 7.06%
301 CURE Curecoin CURE $11,260,281 $0.472862 23,813,039 $134,369 5.51% -3.45% 30.73%
302 NVC Novacoin NVC $11,194,334 $5.83 1,920,851 $148,480 3.56% -0.20% -12.95%
303 BITB BitBean BITB $11,064,012 $0.004907 2,254,805,000 $338,468 3.66% -11.12% 31.46%
304 [email protected] Bankcoin [email protected] $10,895,909 $1.06 10,291,781 $43,547 0.40% -27.34% 39.09%
305 HST Decision Token HST $10,767,769 $0.345311 31,182,814 $214,347 -4.16% 3.59% 8.63%
306 DBIX DubaiCoin DBIX $10,672,449 $6.52 1,637,992 $144,063 3.35% 2.78% -9.21%
307 RIC Riecoin RIC $10,660,240 $0.269066 39,619,425 $337,250 0.25% -14.11% 69.71%
308 CAG Change CAG $10,454,115 $0.281707 37,109,887 $244,509 -1.96% 0.38% 6.96%
309 SEQ Sequence SEQ $10,453,036 $0.231226 45,207,008 $122,359 0.40% -6.34% 28.21%
310 AUR Auroracoin AUR $10,265,350 $1.19 8,658,139 $834,723 0.13% -1.66% 57.97%
311 CREDO Credo CREDO $10,021,721 $0.018225 549,891,703 $2,699 -0.39% 9.04% -20.52%
312 ONX Onix ONX $9,927,304 $0.361877 27,432,814 $249,928 -1.55% 4.96% -21.32%
313 IOP Internet of P… IOP $9,910,496 $5.46 1,816,107 $20,518,400 -17.43% 30.51% 52.25%
314 PZM PRIZM PZM $9,865,074 $0.852896 11,566,562 $10,036 0.24% -13.50% -10.47%
315 OAX OAX OAX $9,820,832 $0.392688 25,009,250 $2,302,210 0.78% -5.30% 4.79%
316 XST Stealthcoin XST $9,741,508 $0.353471 27,559,566 $87,446 2.25% -7.09% 12.41%
317 PINK PinkCoin PINK $9,673,467 $0.026076 370,977,750 $353,179 -0.87% -7.14% 9.57%
318 POSW PoSW Coin POSW $9,603,216 $0.217760 44,100,000 $69,203 0.38% 6.39% 56.00%
319 BITUSD bitUSD BITUSD $9,570,596 $1.00 9,552,160 $1,734,200 0.03% 1.23% 0.23%
320 MOON Mooncoin MOON $9,552,321 $0.000043 222,977,191,129 $13,751 2.28% -26.27% 6.70%
321 XBC Bitcoin Plus XBC $9,390,445 $90.71 103,517 $460,038 5.00% 17.85% 20.09%
322 BCY Bitcrystals BCY $9,357,676 $0.403478 23,192,531 $245,208 0.68% -0.32% 16.30%
323 KORE Kore KORE $9,160,734 $4.53 2,022,465 $756,002 0.52% -10.47% 5.39%
324 BLUE BLUE BLUE $9,082,640 $0.271045 33,509,711 $37,312 0.06% -0.75% 69.90%
325 EAC EarthCoin EAC $8,813,340 $0.000764 11,532,479,911 $63,834 0.40% 2.53% 60.20%
326 NTRN Neutron NTRN $8,780,551 $0.269572 32,572,191 $69,327 -1.11% 76.74% 61.55%
327 MUSIC Musicoin MUSIC $8,718,021 $0.017815 489,355,812 $334,647 -1.16% -4.39% 5.16%
328 DYN Dynamic DYN $8,700,215 $4.62 1,881,384 $590,057 0.21% -3.29% 37.80%
329 DNA EncrypGen DNA $8,679,124 $0.240704 36,057,247 $198,737 2.52% 66.38% 317.09%
330 PTC Pesetacoin PTC $8,641,337 $0.065569 131,790,984 $137,624 -1.37% 2.44% 40.24%
331 BCPT BlockMason Cr… BCPT $8,599,419 $0.190395 45,166,200 $338,567 2.54% -0.63% -32.02%
332 CAT BlockCAT CAT $8,301,775 $1.13 7,360,121 $66,931 0.01% -0.23% 0.71%
333 XMY Myriad XMY $8,242,145 $0.005368 1,535,493,500 $207,891 -2.00% -7.25% 27.25%
334 PLU Pluton PLU $8,204,306 $9.65 850,000 $6,593 2.17% -7.22% 51.09%
335 COSS COSS COSS $8,194,764 $0.098732 83,000,000 $304,784 0.50% 2.07% 61.05%
336 BTM Bitmark BTM $8,055,199 $1.10 7,309,220 $495,521 3.54% -21.09% 115.61%
337 QAU Quantum QAU $8,041,784 $0.103860 77,429,074 $33,862 -21.31% -19.05% -32.98%
338 BET DAO.Casino BET $8,002,671 $0.047843 167,270,821 $24,411 -0.40% 14.05% 1.58%
339 CVCOIN CVCoin CVCOIN $7,889,763 $0.802047 9,837,033 $5,568 0.64% 2.21% -20.12%
340 PIX Lampix PIX $7,753,685 $0.068422 113,322,017 $43,349 -1.67% 6.59% 18.64%
341 DBET DecentBet DBET $7,745,186 $0.116308 66,592,033 $17,282 2.17% -2.63% -31.42%
342 SYNX Syndicate SYNX $7,713,076 $0.465970 16,552,730 $939,264 1.71% -6.65% 46.33%
343 ECC ECC ECC $7,676,825 $0.000307 25,000,000,000 $2,085 0.40% -19.87% 16.97%
344 SXC Sexcoin SXC $7,667,561 $0.061150 125,390,214 $39,109 6.54% -10.87% 1.68%
345 MINT Mintcoin MINT $7,620,989 $0.000305 24,947,260,808 $66,298 95.67% 91.18% 147.49%
346 NVST NVO NVST $7,384,710 $0.492314 15,000,000 $2,789 1.30% 12.36% 38.00%
347 ASTRO Astro ASTRO $7,362,940 $2.22 3,313,833 $8,614 -0.39% 12.73% 25.08%
348 XSPEC Spectrecoin XSPEC $7,360,291 $0.354111 20,785,264 $31,016 5.48% -4.00% -13.08%
349 EDR E-Dinar Coin EDR $7,330,427 $0.008272 886,211,988 $661,493 -1.76% -4.67% 2.89%
350 PUT PutinCoin PUT $7,079,146 $0.022389 316,191,398 $6,600 -10.95% 1.00% 9.47%
351 COVAL Circuits of V… COVAL $7,062,690 $0.007063 1,000,000,000 $247,599 1.13% -14.73% 44.26%
352 APX APX APX $6,988,819 $9.94 703,179 $75,196 1.93% -8.18% 9.97%
353 VIBE VIBE VIBE $6,932,029 $0.036798 188,379,569 $27,928 -10.60% -6.44% -17.60%
354 MEME Memetic MEME $6,903,165 $0.419421 16,458,796 $2,237,520 2.60% 0.87% -13.85%
355 VOISE Voise VOISE $6,592,030 $0.010252 643,012,000 $716,736 -1.31% 0.15% 30.98%
356 EGC EverGreenCoin EGC $6,589,062 $0.494626 13,321,301 $8,042,460 2.42% -35.94% 85.79%
357 ZRC ZrCoin ZRC $6,577,677 $1.81 3,640,512 $15,312 0.38% -5.10% -0.32%
358 GLD GoldCoin GLD $6,522,862 $0.160363 40,675,604 $107,476 2.16% 5.71% 22.30%
359 LA LAToken LA $6,450,512 $0.159971 40,323,010 $10,771 -0.47% 11.99% -0.46%
360 TZC TrezarCoin TZC $6,444,190 $0.079038 81,532,700 $24,371 11.69% 10.98% 47.82%
361 QWARK Qwark QWARK $6,426,355 $0.153164 41,957,345 $178,710 -1.90% -4.39% -5.62%
362 EBTC eBitcoin EBTC $6,380,256 $0.337631 18,897,126 $120,252 9.59% 49.37% 134.05%
363 HTML5 HTMLCOIN HTML5 $6,242,664 $0.000154 40,659,020,000 $20,782 0.50% -3.48% 32.83%
364 DIVX Divi DIVX $6,172,637 $1.20 5,143,007 $115,190 19.22% 5.88% -7.21%
365 SNRG Synergy SNRG $6,132,437 $1.89 3,248,853 $50,037 -0.63% -10.36% 21.19%
366 ABY ArtByte ABY $6,092,480 $0.007687 792,537,250 $122,105 0.35% -1.90% 17.89%
367 DRP DCORP DRP $5,954,701 $0.735693 8,094,002 $34,180 1.26% 3.34% -17.72%
368 TRC Terracoin TRC $5,927,344 $0.271724 21,813,842 $3,905 -0.47% -9.44% 54.54%
369 DOPE DopeCoin DOPE $5,884,773 $0.052975 111,085,648 $831,594 -2.69% 9.98% 87.48%
370 SWIFT Bitswift SWIFT $5,860,335 $1.44 4,069,197 $120,756 -2.31% -4.79% 11.19%
371 ERC EuropeCoin ERC $5,837,632 $0.586203 9,958,379 $50,316 0.13% -3.49% -1.59%
372 VSL vSlice VSL $5,805,806 $0.173876 33,390,496 $16,468 0.40% 5.20% 51.68%
373 XPM Primecoin XPM $5,776,133 $0.267243 21,613,786 $152,708 2.87% -2.42% 13.23%
374 TRUST TrustPlus TRUST $5,763,972 $0.179638 32,086,595 $89,100 -3.22% 1.00% 23.64%
375 EXCL ExclusiveCoin EXCL $5,714,936 $1.31 4,362,447 $332,251 -0.08% -11.06% -7.40%
376 SUPER SuperCoin SUPER $5,697,293 $0.120822 47,154,434 $30,805 0.29% 1.84% -2.35%
377 TFL TrueFlip TFL $5,688,180 $0.910507 6,247,267 $22,623 3.51% 26.54% 75.49%
378 BIS Bismuth BIS $5,656,991 $0.941490 6,008,552 $57,083 1.54% -18.96% 21.34%
379 PBT Primalbase Token PBT $5,649,390 $5649.39 1,000 $349,686 0.45% 37.07% 52.51%
380 ELIX Elixir ELIX $5,646,719 $0.216676 26,060,656 $46,823 2.02% 6.03% 69.52%
381 BRX Breakout Stake BRX $5,616,841 $0.896102 6,268,082 $97,393 3.16% 0.81% 23.96%
382 CRB Creditbit CRB $5,549,170 $0.336214 16,504,874 $137,768 -0.10% -1.47% -4.18%
383 FLIXX Flixxo FLIXX $5,505,583 $0.079807 68,986,645 $106,009 1.92% -5.44% -10.62%
384 CHC ChainCoin CHC $5,454,361 $0.384852 14,172,620 $40,325 1.43% -8.07% 26.54%
385 AC AsiaCoin AC $5,404,637 $0.004616 1,170,774,942 $946 0.99% -19.04% 144.93%
386 PDC Project Decorum PDC $5,404,500 $0.108090 50,000,000 $173,812 -0.67% -4.12% 9.03%
387 BELA Bela BELA $5,389,659 $0.138492 38,916,750 $144,488 0.52% -3.54% 25.21%
388 HGT HelloGold HGT $5,355,280 $0.020360 263,034,654 $18,741 -0.27% 48.90% 242.65%
389 GBX GoByte GBX $5,349,675 $27.12 197,291 $275,433 -2.44% 3.12% 57.33%
390 KRB Karbowanec KRB $5,336,218 $1.09 4,899,929 $102,977 5.79% 1.01% -24.28%
391 2GIVE 2GIVE 2GIVE $5,332,475 $0.010287 518,390,405 $54,185 0.08% -7.04% 42.75%
392 SCL Social SCL $5,310,930 $0.317753 16,714,020 $6,020 1.06% 61.22% 102.22%
393 SSS Sharechain SSS $5,278,516 $0.003231 1,633,760,178 $6,009,810 0.37% -16.07% 36.54%
394 PIRL Pirl PIRL $5,245,412 $1.02 5,152,512 $163,956 3.53% 10.65% 74.93%
395 BLU BlueCoin BLU $5,175,814 $0.009006 574,683,675 $8,314 6.14% -5.49% 29.17%
396 BLITZ Blitzcash BLITZ $5,039,129 $1.23 4,110,253 $46,933 7.25% 8.33% 25.59%
397 PHR Phore PHR $5,032,879 $0.517819 9,719,379 $66,687 -2.94% -6.71% 27.21%
398 PRO Propy PRO $4,852,423 $0.345191 14,057,212 $73,201 -0.98% 8.02% -1.42%
399 VTR vTorrent VTR $4,845,769 $0.448020 10,815,966 $1,999,100 -0.96% 38.81% 77.95%
400 LUX LUXCoin LUX $4,837,542 $8.75 552,791 $638,096 2.06% 38.44% 403.57%
401 MXT MarteXcoin MXT $4,767,148 $1.69 2,816,648 $9,426 -3.53% 30.11% 50.57%
402 CANN CannabisCoin CANN $4,706,754 $0.060944 77,231,176 $672,730 -3.70% -2.32% 70.08%
403 BRK Breakout BRK $4,699,761 $0.259053 18,142,083 $51,982 -1.67% -10.30% 16.37%
404 PKB ParkByte PKB $4,607,809 $0.967209 4,764,026 $271,882 -1.59% -6.15% 6.78%
405 OCL Oceanlab OCL $4,597,181 $0.098864 46,500,000 $89,856 10.35% -0.43% 45.62%
406 IXC Ixcoin IXC $4,593,404 $0.218743 20,999,088 $765 0.50% 21.50% 41.42%
407 XP XP XP $4,546,413 $0.000026 176,099,493,744 $17,403 -16.44% 55.49% 241.72%
408 DOVU Dovu DOVU $4,504,191 $0.134963 33,373,523 $9,611 -0.52% 17.79% 9.62%
409 MYB MyBit Token MYB $4,451,456 $1.70 2,616,334 $9,701 -0.08% 10.36% -18.65%
410 GMT Mercury Protocol GMT $4,279,577 $0.025351 168,809,625 $12,219 7.44% 45.02% -2.85%
411 GCC TheGCCcoin GCC $4,251,506 $0.008532 498,272,635 $2,653 0.42% -27.58% -23.63%
412 HUC HunterCoin HUC $4,240,705 $0.207889 20,398,890 $184,079 3.39% 2.86% 29.86%
413 CNT Centurion CNT $4,221,411 $0.057140 73,877,869 $6,613 -1.84% -18.96% -32.99%
414 ARN Aeron ARN $4,213,848 $0.357002 11,803,431 $3,205,480 5.45% 4.19% -16.44%
415 OPT Opus OPT $4,184,598 $0.029873 140,080,549 $4,130 66.37% 44.02% 14.29%
416 RUP Rupee RUP $4,139,672 $0.184616 22,423,150 $49,263 -1.14% -15.96% -12.18%
417 START Startcoin START $4,139,208 $0.091820 45,079,785 $2,487,370 1.99% -15.38% 57.06%
418 BTCRED Bitcoin Red BTCRED $4,111,488 $0.285578 14,397,076 $287,853 1.17% -7.48% 151.20%
419 DAR Darcrus DAR $4,039,750 $0.297032 13,600,388 $55,859 0.40% -29.03% -10.77%
420 IND Indorse Token IND $4,036,558 $0.086792 46,508,192 $205,520 -0.34% 0.74% 6.20%
421 ANC Anoncoin ANC $3,873,212 $1.84 2,110,317 $5,237 64.04% 99.37% 285.90%
422 DIME Dimecoin DIME $3,862,872 $0.000007 538,865,296,720 $12,087 -18.17% 17.72% -24.38%
423 GEO GeoCoin GEO $3,829,741 $1.15 3,331,021 $82,252 -2.78% -4.30% 11.75%
424 REAL REAL REAL $3,793,748 $0.377269 10,055,817 $7,453 -0.42% 3.17% -3.64%
425 HUSH Hush HUSH $3,786,955 $1.69 2,242,500 $60,718 -1.35% -7.75% 0.41%
426 GB GoldBlocks GB $3,764,536 $0.246744 15,256,848 $76,990 8.20% -2.08% -20.42%
427 EFL e-Gulden EFL $3,753,168 $0.235013 15,970,045 $44,277 0.90% -4.93% 23.67%
428 ZEPH Zephyr ZEPH $3,727,518 $0.029586 125,990,535 $19,651 1.33% 2.88% 17.65%
429 ATMS Atmos ATMS $3,727,372 $0.037156 100,317,105 $14,344 0.40% -20.86% 18.59%
430 XSH SHIELD XSH $3,700,819 $0.007922 467,164,246 $34,174 1.76% 8.44% -22.70%
431 PING CryptoPing PING $3,627,039 $0.364450 9,952,089 $12,951 -1.60% 9.05% -32.24%
432 CREA Creativecoin CREA $3,606,792 $0.279704 12,895,033 $9,309 15.38% -2.83% 15.88%
433 DOT Dotcoin DOT $3,550,734 $0.013159 269,829,000 $119,141 -2.60% -9.54% 27.36%
434 SPR SpreadCoin SPR $3,545,928 $0.384609 9,219,565 $330,906 1.37% -21.47% 42.92%
435 KLN Kolion KLN $3,532,368 $5.89 600,000 $878,589 0.88% 13.95% 41.46%
436 NIO Autonio NIO $3,516,289 $0.053416 65,828,135 $57,407 -16.78% -6.03% -35.33%
437 ADL Adelphoi ADL $3,501,868 $0.149192 23,472,224 $12,083 1.54% 110.69% 27.74%
438 HDG Hedge HDG $3,495,381 $0.942234 3,709,674 $23,357 0.15% 17.36% -7.68%
439 ATL ATLANT ATL $3,378,280 $0.255446 13,225,026 $9,032 0.52% -11.63% 43.85%
440 LIFE LIFE LIFE $3,353,871 $0.000512 6,549,339,578 $4,958 -1.78% 132.36% 78.78%
441 QRK Quark QRK $3,343,015 $0.013207 253,130,266 $2,975 0.58% -2.54% 11.82%
442 TKS Tokes TKS $3,321,206 $2.93 1,133,007 $108,127 -1.38% -6.54% 35.00%
443 ZCL ZClassic ZCL $3,311,120 $1.83 1,809,800 $186,545 -2.15% -7.25% -8.53%
444 XMG Magi XMG $3,309,112 $0.433092 7,640,668 $163,154 6.14% -9.28% 36.03%
445 BUZZ BuzzCoin BUZZ $3,284,471 $0.000471 6,975,679,269 $118,725 3.53% -8.58% -6.49%
446 VRM VeriumReserve VRM $3,196,563 $2.28 1,399,840 $136,349 -6.70% -5.68% -1.02%
447 SIFT Smart Investm… SIFT $3,119,291 $4.31 722,935 $2,910 -0.39% 36.88% 45.99%
448 INN Innova INN $3,058,689 $3.31 923,249 $118,478 -5.65% -14.43% -11.31%
449 ADST AdShares ADST $3,028,510 $0.251442 12,044,566 $1,127 0.36% 14.79% -5.57%
450 BASH LuckChain BASH $3,009,611 $0.004204 715,868,299 $3,231 0.07% 5.37% -3.25%
451 PROC ProCurrency PROC $2,990,064 $0.031148 95,996,914 $14,614 0.83% -11.85% -8.42%
452 ZENI Zennies ZENI $2,932,342 $0.002930 1,000,812,836 $13,863 0.39% 6.17% 52.36%
453 ALT Altcoin ALT $2,924,155 $23.93 122,175 $2,692 2.32% -8.03% 55.05%
454 CRAVE Crave CRAVE $2,852,270 $1.97 1,450,577 $5,576 6.96% 1.82% 2.15%
455 STA Starta STA $2,847,153 $0.561689 5,068,914 $11,918 0.41% -8.11% 13.68%
456 INXT Internxt INXT $2,819,568 $4.48 629,610 $14,055 -6.17% 1.02% 78.19%
457 HYP HyperStake HYP $2,801,125 $0.002610 1,073,166,297 $8,112 7.07% 3.63% 28.58%
458 CRYPT CryptCoin CRYPT $2,794,156 $0.460610 6,066,208 $1,521 46.28% 3.25% 88.79%
459 TRCT Tracto TRCT $2,787,491 $0.624307 4,464,936 $9,089 -8.41% -20.73% 12.26%
460 YOC Yocoin YOC $2,766,961 $0.025388 108,987,400 $22,426 -0.18% -5.03% -7.15%
461 JNS Janus JNS $2,753,877 $0.119628 23,020,335 $1,215 0.40% 72.91% 23.60%
462 ESP Espers ESP $2,748,651 $0.000132 20,808,928,384 $3,568 0.78% 6.17% 64.29%
463 ADC AudioCoin ADC $2,745,767 $0.003283 836,394,673 $1,642 4.58% -4.33% 0.69%
464 MBRS Embers MBRS $2,745,105 $0.054902 50,000,000 $6,669 12.35% 126.27% 33.02%
465 CTX CarTaxi Token CTX $2,729,572 $0.045046 60,594,811 $3,036 1.02% 23.91% 39.65%
466 PAC Paccoin PAC $2,679,842 $8.3e-07 3,217,668,664,605 $5,902 -0.79% -5.51% -7.35%
467 VIVO VIVO VIVO $2,676,559 $3.31 809,548 $101,137 0.51% -12.39% 6.74%
468 FLIK FLiK FLIK $2,652,392 $0.044116 60,123,682 $10,375 -16.82% -2.05% 7.57%
469 NOTE DNotes NOTE $2,631,528 $0.020289 129,699,670 $6,946 -0.51% -5.86% 36.07%
470 PBL Publica PBL $2,560,003 $0.137761 18,582,933 $24,453 -0.21% -12.43% -25.52%
471 ZOI Zoin ZOI $2,496,784 $0.158527 15,749,900 $8,000 0.51% -4.56% 50.65%
472 42 42-coin 42 $2,435,322 $57983.90 41.999973 $29,695 0.85% 46.40% 176.84%
473 WDC WorldCoin WDC $2,430,207 $0.020670 117,570,552 $9,312 -1.24% 2.35% 3.68%
474 DFT DraftCoin DFT $2,419,002 $1.08 2,231,881 $12,990 -1.26% -17.51% 9.21%
475 SMART SmartBillions SMART $2,417,081 $0.386080 6,260,570 $4,272 -0.39% 7.87% -10.58%
476 IFLT InflationCoin IFLT $2,331,358 $0.000069 33,958,573,809 $4,022 5.39% 34.94% 359.13%
477 LOG Woodcoin LOG $2,277,407 $0.283429 8,035,193 $11,291 0.40% -11.22% -4.55%
478 PRIX Privatix PRIX $2,230,145 $1.89 1,182,668 $13,370 -0.80% -4.39% 8.19%
479 XCN Cryptonite XCN $2,201,255 $0.005889 373,770,018 $8,581 0.30% 0.56% 8.72%
480 CHIPS CHIPS CHIPS $2,161,826 $0.109011 19,831,264 $1,240 0.40% -2.00% -26.08%
481 UFO UFO Coin UFO $2,149,871 $0.000614 3,500,581,262 $18,126 0.40% -5.32% 45.19%
482 UNIT Universal Cur… UNIT $2,128,078 $0.175370 12,134,791 $11,722 -11.96% -48.26% -26.86%
483 HBT Hubii Network HBT $2,044,319 $0.156082 13,097,723 $1,562 -0.39% 33.83% 4.28%
484 EQT EquiTrader EQT $2,043,354 $0.207295 9,857,226 $5,182 -17.32% -25.34% -7.44%
485 ZEIT Zeitcoin ZEIT $2,040,468 $0.000055 36,971,158,806 $3,065 -2.98% 101.29% -11.80%
486 FCN Fantomcoin FCN $1,995,881 $0.322427 6,190,179 $3,839 -2.54% -9.34% -14.36%
487 PIPL PiplCoin PIPL $1,992,540 $0.023879 83,444,258 $1,480 0.07% -10.81% -19.90%
488 EBST eBoost EBST $1,971,408 $0.164284 12,000,000 $1,197,440 0.14% 35.62% 44.44%
489 ADZ Adzcoin ADZ $1,883,805 $0.043173 43,633,558 $6,236 0.20% 54.30% 57.46%
490 MEC Megacoin MEC $1,813,446 $0.049841 36,384,775 $8,444 0.50% -15.94% -11.30%
491 CBX Crypto Bullion CBX $1,807,428 $1.80 1,005,646 $6,114 0.39% -0.61% 0.69%
492 UNY Unity Ingot UNY $1,794,388 $0.008883 202,000,000 $12,736 17.63% 37.40% 8.45%
493 CDN Canada eCoin CDN $1,794,316 $0.018419 97,415,544 $3,359 -4.46% 10.43% 74.93%
494 FYN FundYourselfNow FYN $1,772,318 $2.09 850,000 $17,540 -0.39% 9.53% -8.29%
495 XGOX XGOX XGOX $1,768,864 $0.002785 635,151,165 $42,314 0.97% -12.24% -7.84%
496 BTA Bata BTA $1,765,357 $0.354135 4,984,983 $11,765 2.49% -4.37% 41.26%
497 FYP FlypMe FYP $1,761,316 $0.099855 17,638,681 $1,148 -0.10% -14.84% -17.71%
498 SIGT Signatum SIGT $1,758,390 $0.016286 107,972,766 $11,847 0.63% 30.16% 28.25%
499 FST Fastcoin FST $1,754,653 $0.011182 156,913,424 $14,658 -3.23% 1.47% 24.18%
500 NDC NEVERDIE NDC $1,712,950 $0.041775 41,004,200 $1,193 3.40% 30.56% 13.63%
501 1337 1337 1337 $1,698,703 $0.000072 23,705,538,171 $3,007 -1.12% 16.25% 39.89%
502 LGD Legends Room LGD $1,690,854 $0.845427 2,000,000 $120,457 0.93% -2.83% -12.43%
503 HTC HitCoin HTC $1,688,342 $0.000154 10,996,318,099 $766 0.40% -3.36%
504 MBI Monster Byte MBI $1,672,257 $0.099405 16,822,736 $6,553 0.40% -19.82% 47.30%
505 MAG Magnet MAG $1,664,756 $0.405337 4,107,092 $57,598 34.74% 7.37% 2.49%
506 ARC ArcticCoin ARC $1,645,501 $0.066933 24,584,222 $70,754 2.03% 1.27% 13.17%
507 BTCZ BitcoinZ BTCZ $1,636,172 $0.002543 643,437,591 $10,832 6.63% -6.25% -2.02%
508 PURE Pure PURE $1,633,770 $0.583439 2,800,241 $17,709 0.40% 7.02% 63.60%
509 CNO Coin(O) CNO $1,630,665 $0.015506 105,166,891 $2,113 0.40% 23.30% 44.15%
510 RMC Remicoin RMC $1,603,338 $0.810084 1,979,224 $706 0.22% 2.00% -7.08%
511 ZET Zetacoin ZET $1,596,036 $0.009547 167,175,953 $9,865 0.72% 10.84% 32.95%
512 RKC Royal Kingdom… RKC $1,594,148 $0.590425 2,700,000 $1,991 -0.78% -14.82% -36.32%
513 SUMO Sumokoin SUMO $1,579,314 $0.639484 2,469,669 $19,219 -1.42% -10.55% -27.64%
514 ELLA Ellaism ELLA $1,560,656 $0.568685 2,744,325 $21,193 -15.22% -16.15% 10.15%
515 BYC Bytecent BYC $1,545,628 $0.814359 1,897,968 $97,549 -3.12% -4.46% 26.41%
516 GCN GCoin GCN $1,543,892 $0.000010 148,025,585,000 $4,817 0.76% 37.86% 64.45%
517 NKA IncaKoin NKA $1,540,670 $0.000135 11,408,480,008 $852 1.91% 9.09% 26.55%
518 ALQO ALQO ALQO $1,518,643 $0.145914 10,407,795 $48,705 0.40% 13.54% 47.11%
519 RAIN Condensate RAIN $1,495,598 $0.017316 86,368,853 $9,359 2.28% -20.12% 31.24%
520 LINX Linx LINX $1,491,042 $0.117889 12,647,850 $38,512 2.57% -4.12% 0.02%
521 SKIN SkinCoin SKIN $1,456,094 $0.016512 88,183,483 $26,651 2.00% -0.96% 8.92%
522 DNR Denarius DNR $1,446,891 $0.737607 1,961,602 $9,779 -3.05% -8.30% 14.17%
523 WTT Giga Watt Token WTT $1,446,057 $1.61 900,000 $20,852 -0.39% 13.60% 6.85%
524 HOLD Interstellar … HOLD $1,434,944 $0.021542 66,610,820 $19,943 -10.06% -16.02% -16.47%
525 XLR Solaris XLR $1,369,765 $1.69 810,301 $20,385 6.70% -3.35% 37.95%
526 CCRB CryptoCarbon CCRB $1,369,514 $0.384467 3,562,111 $23,004 0.75% -14.30% 53.60%
527 ERC20 ERC20 ERC20 $1,360,146 $0.000864 1,574,741,156 $17,336 0.70% -14.15% 783.55%
528 GRE Greencoin GRE $1,318,876 $0.000366 3,600,692,641 $5,293 0.85% 47.48% 14.03%
529 UTC UltraCoin UTC $1,314,739 $0.029444 44,652,335 $549 1.34% 45.98% 2.14%
530 MRT Miners' Rewar… MRT $1,312,930 $0.131293 10,000,000 $13,605 0.34% -7.71% 28.47%
531 DCY Dinastycoin DCY $1,307,125 $0.000920 1,420,858,063 $1,203 0.41% 15.41% 73.67%
532 ELE Elementrem ELE $1,306,761 $0.050667 25,791,119 $3,382 -24.70% -19.99% 9.95%
533 RNS Renos RNS $1,295,086 $0.038826 33,356,077 $1,717 -5.69% -18.02% 21.18%
534 WGO WavesGo WGO $1,286,627 $0.133569 9,632,680 $1,871 0.43% -15.60% -3.07%
535 UNB UnbreakableCoin UNB $1,282,642 $0.563019 2,278,150 $1,780,970 3.82% 16.76% 77.37%
536 INFX Influxcoin INFX $1,277,732 $0.763562 1,673,383 $48,650 1.14% -10.79% 1.59%
537 UIS Unitus UIS $1,256,977 $0.026867 46,785,866 $4,898 -0.83% 5.63% 7.23%
538 VISIO Visio VISIO $1,250,584 $0.024591 50,854,336 $5,413 0.36% -28.14% -36.78%
539 XMCC MonacoCoin XMCC $1,234,855 $0.466442 2,647,393 $7,854 0.86% -11.86% 74.47%
540 XLC LeviarCoin XLC $1,231,847 $0.124776 9,872,469 $3,495 -1.73% 577.79% 170.29%
541 GRWI Growers Inter… GRWI $1,227,472 $1.08 1,137,939 $7,095 0.38% 15.34% 8.41%
542 XHI HiCoin XHI $1,223,481 $0.006449 189,729,990 $226,843 0.40% -7.52% -30.35%
543 OPAL Opal OPAL $1,208,596 $0.079808 15,143,777 $6,353 0.93% 5.18% 134.23%
544 QVT Qvolta QVT $1,202,621 $0.178655 6,731,528 $1,633 -0.39% 24.80% -3.76%
545 FJC FujiCoin FJC $1,198,435 $0.000989 1,212,139,793 $35,576 5.32% -17.81% 56.96%
546 CCO Ccore CCO $1,181,200 $1.18 1,000,000 $107,855 3.69% 48.89% 72.51%
547 ZER Zero ZER $1,165,722 $0.585296 1,991,680 $14,469 0.04% 1.36% 59.14%
548 LINDA Linda LINDA $1,154,490 $0.000192 6,003,429,666 $9,001 -30.82% -25.16% -31.97%
549 INSN InsaneCoin INSN $1,153,749 $0.062773 18,379,548 $2,228 17.41% 0.42% 37.93%
550 BTB BitBar BTB $1,128,469 $31.89 35,388 $1,451 2.78% 2.10% 36.87%
551 KEK KekCoin KEK $1,121,274 $0.107476 10,432,783 $8,174 1.26% -14.86% 19.39%
552 USC Ultimate Secu… USC $1,110,044 $0.107322 10,343,113 $4,379 -0.46% 124.96% 66.26%
553 DP DigitalPrice DP $1,102,337 $0.063179 17,447,924 $19,541 2.50% -11.96% 60.30%
554 VSX Vsync VSX $1,093,644 $0.011051 98,964,274 $9,734 -11.56% 16.45% 186.11%
555 POS PoSToken POS $1,089,509 $1.26 862,916 $75,920 2.37% -35.24% -23.49%
556 PND Pandacoin PND $1,089,507 $0.000034 32,514,916,898 $1,109 -1.57% -46.79% -13.13%
557 DEM Deutsche eMark DEM $1,077,712 $0.033366 32,299,911 $32,515 -5.14% 20.11% 113.19%
558 MNE Minereum MNE $1,062,388 $0.658263 1,613,927 $10,738 -1.40% -1.51% 24.97%
559 UNIFY Unify UNIFY $1,048,550 $0.058957 17,785,029 $7,895 -2.92% 0.78% 10.05%
560 BTSR BTSR BTSR $1,032,576 $0.314401 3,284,266 $5,379 -10.01% -2.32% 76.78%
561 RLT RouletteToken RLT $1,028,530 $0.100667 10,217,155 $13,526 -0.16% -27.84% -13.20%
562 MOIN Moin MOIN $1,025,893 $0.140581 7,297,522 $1,723 0.38% 19.57% 38.02%
563 MAO Mao Zedong MAO $1,015,429 $0.163056 6,227,486 $1,113 0.40% -8.45% 24.80%
564 LDOGE LiteDoge LDOGE $1,009,673 $0.000068 14,899,001,014 $2,561 0.23% 39.28% 33.74%
565 USNBT NuBits USNBT $987,464 $1.03 960,923 $575,177 0.07% 0.02% 2.34%
566 TKR CryptoInsight TKR $977,836 $0.078041 12,529,747 $4,864 -0.39% 25.35% -14.16%
567 FC2 FuelCoin FC2 $936,267 $0.009212 101,633,413 $804 -35.85% -15.35% 96.70%
568 ACC Accelerator N… ACC $933,283 $5.46 170,941 $5,116 -0.39% 27.23% -2.94%
569 BPC Bitpark Coin BPC $925,920 $0.012346 75,000,000 $970 0.36% -23.57% 26.02%
570 BRO Bitradio BRO $924,908 $0.156417 5,913,093 $2,580 0.46% -17.59% 16.99%
571 ITNS IntenseCoin ITNS $917,597 $0.003378 271,654,424 $1,662 0.40% -19.14% -4.64%
572 BITBTC bitBTC BITBTC $910,764 $19301.70 47.1857 $74,951 1.78% 2.49% 68.73%
573 ELTCOIN ELTCOIN ELTCOIN $909,405 $0.010105 90,000,000 $107,769 -1.90% -9.02% -16.57%
574 TES TeslaCoin TES $889,685 $0.012112 73,456,632 $524 0.58% 3.13% 30.99%
575 MZC MazaCoin MZC $881,462 $0.000653 1,349,573,390 $1,143 -25.15% -22.46% 16.89%
576 CPC Capricoin CPC $870,981 $0.437669 1,990,045 $223,217 -0.14% 0.84% 17.84%
577 HBN HoboNickels HBN $861,562 $0.014432 59,696,358 $2,616 0.50% -5.29% 22.53%
578 BBP BiblePay BBP $848,917 $0.003071 276,414,930 $40,429 -1.24% -35.76% 132.58%
579 BTCR Bitcurrency BTCR $846,597 $0.004992 169,598,616 $1,354 -2.55% -26.75% 134.67%
580 CON PayCon CON $842,355 $0.036556 23,042,604 $4,548 16.99% 693.62% 572.99%
581 ZZC ZoZoCoin ZZC $841,138 $1.57 536,310 $28,816 -15.87% 18.85% -14.43%
582 EPY Emphy EPY $809,145 $0.105952 7,636,898 $972 -0.39% -3.39% -14.64%
583 HERO Sovereign Hero HERO $794,008 $166.35 4,773 $4,069 1.54% 2.32% -2.74%
584 MAX MaxCoin MAX $788,594 $0.012897 61,145,061 $755 0.50% -12.64% -2.08%
585 XFT Footy Cash XFT $774,718 $0.170156 4,552,988 $2,877 0.30% -27.95% -22.89%
586 LNK Link Platform LNK $763,249 $16.07 47,503 $508 -0.39% -42.89% -42.62%
587 CARBON Carboncoin CARBON $758,186 $0.000049 15,392,009,565 $631 0.66% 10.11% 6.26%
588 TAG TagCoin TAG $757,457 $0.127110 5,959,070 $1,418 0.50% 35.03% 37.35%
589 SMC SmartCoin SMC $745,038 $0.031588 23,586,345 $1,263 2.37% -4.51% 4.91%
590 BRIT BritCoin BRIT $736,206 $0.034616 21,268,092 $1,869 0.39% 0.93% 187.84%
591 DSH Dashcoin DSH $725,544 $0.041283 17,574,970 $1,179 -14.86% -14.07% 14.34%
592 NET NetCoin NET $725,200 $0.000921 787,126,712 $2,111 0.40% -26.59% 24.66%
593 NOBL NobleCoin NOBL $711,046 $0.000307 2,315,523,793 $2,997 0.50% -4.07% -3.92%
594 MUT Mutual Coin MUT $701,787 $0.002825 248,413,106 $142,709 -12.08% -53.30% -49.37%
595 BCF Bitcoin Fast BCF $693,234 $0.146112 4,744,536 $9,260 6.04% 2.52% 85.18%
596 BTWTY Bit20 BTWTY $686,282 $675,474 1.016 $9,872 0.45% 42.92% 128.20%
597 WHL WhaleCoin WHL $680,844 $0.161647 4,211,920 $122,331 -3.72% -1.69% 3.22%
598 XIOS Xios XIOS $680,316 $0.316472 2,149,688 $9,042 0.33% 9.34% -22.12%
599 PXC Phoenixcoin PXC $679,399 $0.010871 62,497,569 $1,159 0.51% -24.20% -27.26%
600 CHESS ChessCoin CHESS $666,202 $0.012330 54,032,769 $894 0.32% 40.67% 62.50%
601 HPC Happycoin HPC $638,883 $0.049175 12,992,128 $6,820 -5.60% -9.00% -23.48%
602 SMLY SmileyCoin SMLY $633,778 $0.000024 25,960,250,000 $3,591 -0.80% 28.08% 8.22%
603 CCT Crystal Clear CCT $632,045 $0.243741 2,593,099 $25,382 -1.17% 10.18% 65.18%
604 ATS Authorship ATS $618,468 $0.007731 80,000,000 $3,528 0.30% -9.15% 33.49%
605 ALTCOM AltCommunity … ALTCOM $610,754 $4.45 137,182 $5,320 0.39% -1.25% 47.44%
606 CCN Cannacoin CCN $603,647 $0.128434 4,700,059 $558 1.64% -5.26% 161.70%
607 VLT Veltor VLT $596,502 $1.08 554,855 $678 0.49% -3.51% 0.13%
608 BOLI Bolivarcoin BOLI $565,707 $0.066996 8,443,875 $3,758 -0.52% 2.07% 167.25%
609 ATOM Atomic Coin ATOM $564,807 $0.042535 13,278,609 $28,659 51.13% 35.85% 181.79%
610 NETKO Netko NETKO $560,619 $0.128500 4,362,790 $687 -0.05% -12.10% -4.49%
611 PAK Pakcoin PAK $559,816 $0.012502 44,776,350 $1,649 0.34% -9.21% 57.90%
612 SLG Sterlingcoin SLG $553,727 $0.131624 4,206,888 $622 8.86% 18.63% 39.33%
613 KUSH KushCoin KUSH $542,323 $0.099533 5,448,688 $680 0.30% 41.57% 79.25%
614 NEWB Newbium NEWB $537,380 $0.010748 50,000,000 $3,006 -5.03% -52.88% 57.78%
615 TGC Tigercoin TGC $534,758 $0.012283 43,536,800 $2,346 0.50% -16.75% 85.77%
616 BTCS Bitcoin Scrypt BTCS $533,150 $0.032344 16,483,650 $1,017 -5.73% 6.56% 48.37%
617 CRM Cream CRM $532,175 $0.011873 44,823,378 $3,794 0.50% -12.13% -28.12%
618 ETG Ethereum Gold ETG $529,194 $0.044099 12,000,000 $18,750 -0.58% -8.55% 36.56%
619 TROLL Trollcoin TROLL $522,720 $0.000924 565,948,696 $989 0.38% -16.98% -9.58%
620 HNC Helleniccoin HNC $522,622 $0.008144 64,172,880 $830 0.44% -14.28% -21.28%
621 OTX Octanox OTX $522,025 $0.061415 8,500,001 $759 0.40% -3.88% 23.57%
622 DGC Digitalcoin DGC $508,564 $0.018547 27,420,878 $1,406 0.48% -5.75% 61.64%
623 C2 Coin2.1 C2 $508,191 $0.005083 99,976,323 $1,382 13.53% 6.54% 145.38%
624 FNC FinCoin FNC $507,197 $0.039383 12,878,667 $739 0.23% -9.40% 24.70%
625 NTO Fujinto NTO $505,268 $0.007679 65,802,448 $398,214 2.44% -5.80% -17.13%
626 XPD PetroDollar XPD $501,830 $0.007842 63,993,275 $12,543 -5.82% -30.52% 95.39%
627 FLT FlutterCoin FLT $498,659 $0.001548 322,214,524 $5,346 -15.78% -19.72% 72.62%
628 COLX ColossusCoinXT COLX $496,408 $0.000123 4,027,031,669 $8,912 0.12% -52.94% -28.07%
629 XBL Billionaire T… XBL $495,618 $0.149491 3,315,372 $5,137 59.12% 1.69% -30.28%
630 BXT BitTokens BXT $493,096 $0.877326 562,044 $508 0.40% 211.73% 3.64%
631 TRUMP TrumpCoin TRUMP $488,226 $0.074548 6,549,170 $6,105 0.94% -10.47% 25.31%
632 TIT Titcoin TIT $478,722 $0.009594 49,898,202 $2,027 6.18% -6.98% 46.06%
633 BRIA BriaCoin BRIA $478,581 $0.794539 602,337 $1,126 -9.93% -5.38% 7.90%
634 ZUR Zurcoin ZUR $467,790 $0.005371 87,101,574 $4,488 -2.39% 11.36% 88.10%
635 EL Elcoin EL $463,209 $0.041325 11,208,967 $1,929 -1.07% -5.07% 22.97%
636 PRL Oyster Pearl PRL $440,307 $0.014690 29,973,026 $6,973 -0.39% -8.55% 106.63%
637 BERN BERNcash BERN $430,640 $0.006045 71,234,301 $2,664 0.40% -1.71% 42.58%
638 BUCKS SwagBucks BUCKS $429,584 $1.34 321,398 $761 0.36% -14.27% 19.96%
639 LTB LiteBar LTB $422,190 $0.520517 811,098 $1,323 0.49% 5.75% 61.49%
640 BITSILVER bitSilver BITSILVER $421,815 $47.82 8,820 $4,946 1.82% 32.01% 129.88%
641 DDF DigitalDevelo… DDF $408,577 $0.079826 5,118,307 $6,595 11.36% 7.16% -6.75%
642 UNI Universe UNI $403,482 $0.035006 11,525,946 $1,020 0.40% -39.11% -7.77%
643 TYCHO Tychocoin TYCHO $397,284 $0.079071 5,024,368 $1,674 0.40% -34.01% 13.73%
644 UFR Upfiring UFR $390,023 $0.027085 14,400,000 $565 -0.39% -17.17% -7.23%
645 DALC Dalecoin DALC $389,536 $0.951906 409,217 $1,719 0.07% -12.66% 11.75%
646 XPTX PlatinumBAR XPTX $388,571 $0.918838 422,894 $1,659 0.35% -0.09% 20.26%
647 BLN Bolenum BLN $366,953 $0.036695 10,000,000 $696 -0.02% 1.78% -24.09%
648 LANA LanaCoin LANA $362,358 $0.000431 840,763,102 $5,353 -0.45% -5.44% 45.01%
649 USDE USDe USDE $348,293 $0.000307 1,134,236,104 $995 0.50% 93.03% 43.94%
650 POST PostCoin POST $344,301 $0.021698 15,868,233 $2,604 -2.87% -23.73% -0.52%
651 CYP Cypher CYP $338,147 $0.053124 6,365,285 $1,901 0.40% 73.20%
652 ECA Electra ECA $335,486 $0.000015 21,960,511,909 $941 0.40% -4.82% 55.89%
653 ECO EcoCoin ECO $335,335 $0.291472 1,150,489 $10,946 4.09% 13.74% -29.91%
654 ETHD Ethereum Dark ETHD $332,879 $0.221919 1,500,000 $28,031 -2.07% -16.99% 33.72%
655 808 808Coin 808 $332,621 $0.000084 3,978,187,849 $974 -1.99% 30.15% -42.28%
656 BSTY GlobalBoost-Y BSTY $325,374 $0.024564 13,246,030 $2,719 0.56% 12.68% 66.19%
657 SWING Swing SWING $314,622 $0.113338 2,775,958 $1,170 -7.21% -12.09% 30.85%
658 SPACE SpaceCoin SPACE $307,378 $0.014647 20,985,182 $1,756 0.70% 16.23% 62.71%
659 ZCG ZCash Gold ZCG $306,087 $0.152463 2,007,615 $10,573 30.13% -1.10% -17.43%
660 BLAS BlakeStar BLAS $305,326 $0.001236 247,061,866 $1,896 -10.26% 13.02% 5.49%
661 KLC KiloCoin KLC $301,390 $0.001535 196,297,971 $1,407 0.40% -7.83% 20.65%
662 CAT Catcoin CAT $296,286 $0.047750 6,204,950 $5,285 0.50% -4.89% 244.35%
663 YAC Yacoin YAC $294,471 $0.002457 119,869,725 $1,618 0.50% -9.04% 91.92%
664 RBIES Rubies RBIES $286,932 $0.027549 10,415,252 $1,611 0.40% -20.48% -16.27%
665 BTG Bitgem BTG $282,145 $4.75 59,441 $3,724 0.27% 25.27% -27.40%
666 888 OctoCoin 888 $281,016 $0.005574 50,419,940 $891 2.44% -27.03% 26.99%
667 MOJO MojoCoin MOJO $280,524 $0.023114 12,136,276 $1,551 1.67% 15.69% -40.02%
668 BLC Blakecoin BLC $278,097 $0.018389 15,122,697 $1,310 0.40% -3.78% 81.62%
669 PFR Payfair PFR $270,854 $0.009028 30,000,000 $1,105 -0.39% -21.16%
670 MEOW Kittehcoin MEOW $264,911 $0.000011 23,905,669,976 $1,409 9.20% 25.83% 64.92%
671 IETH iEthereum IETH $263,300 $0.014642 17,982,000 $4,731 -6.19% 6.86% 378.84%
672 ECASH Ethereum Cash ECASH $262,982 $0.018651 14,100,000 $11,383 -29.50% -32.01% 55.55%
673 CORG CorgiCoin CORG $249,082 $0.000199 1,251,855,418 $656 7.99% 11.65% 46.35%
674 EVO Evotion EVO $246,890 $0.077880 3,170,114 $1,713 0.40% -11.42% 6.21%
675 SDRN Senderon SDRN $243,454 $0.006394 38,072,900 $2,217 -16.67% -25.17% 9.02%
676 GTC Global Tour Coin GTC $243,207 $0.008137 29,887,402 $786 0.40% -0.22% 96.12%
677 TRK Truckcoin TRK $242,193 $0.001541 157,198,461 $1,200 -0.70% -29.40% -11.34%
678 4CHN ChanCoin 4CHN $236,982 $0.035338 6,706,081 $931 -7.77% 11.43% 1.65%
679 EVIL Evil Coin EVIL $231,920 $0.011033 21,020,383 $1,979 -1.61% 4.00% 40.43%
680 XVP Virtacoinplus XVP $227,651 $0.020831 10,928,643 $1,409 -6.58% -13.26% -14.91%
681 CMPCO CampusCoin CMPCO $226,526 $0.000793 285,654,045 $5,367 0.21% 11.64% 79.04%
682 MNM Mineum MNM $225,019 $0.023846 9,436,367 $657 0.36% -18.71% 54.21%
683 FUNC FUNCoin FUNC $224,888 $0.038452 5,848,581 $3,045 -0.28% 5.68% 71.31%
684 EMB EmberCoin EMB $223,343 $0.000002 92,192,822,723 $3,891 1.68% 29.15% -39.16%
685 CFD Confido CFD $214,843 $0.023871 9,000,000 $13,599 -0.39% 14.04% 155.30%
686 PHS Philosopher S… PHS $208,693 $0.034699 6,014,340 $2,688 -3.60% -13.43% 44.17%
687 COAL BitCoal COAL $207,498 $0.046111 4,500,000 $4,795 18.63% 37.10% 51.63%
688 ACOIN Acoin ACOIN $206,386 $0.169157 1,220,085 $1,580 1.49% -2.05% 28.29%
689 BTPL Bitcoin Planet BTPL $200,134 $0.035774 5,594,387 $2,505 0.40% 24.40% 47.34%
690 HONEY Honey HONEY $197,406 $0.581323 339,581 $924 -14.04% 12.78% 43.61%
691 XCRE Creatio XCRE $196,131 $0.009558 20,520,514 $5,944 -23.92% 51.81% 80.52%
692 TTC TittieCoin TTC $195,387 $0.000155 1,259,816,434 $1,125 0.53% -3.60% -18.38%
693 SRC SecureCoin SRC $194,934 $0.023640 8,245,991 $4,115 -24.10% -28.96% 126.08%
694 DUO ParallelCoin DUO $192,430 $0.637569 301,818 $650 15.32% -26.65% 40.37%
695 LCP Litecoin Plus LCP $170,914 $0.230459 741,626 $3,540 -14.69% -1.66% 112.02%
696 KED Darsek KED $168,036 $0.011659 14,412,345 $554 0.41% -13.81% -13.63%
697 XCXT CoinonatX XCXT $168,033 $0.010486 16,024,021 $721 -0.94% -22.10% 23.35%
698 BITGOLD bitGold BITGOLD $165,476 $1839.25 89.9694 $1,423 1.70% 33.38% 22.85%
699 EBCH eBitcoinCash EBCH $163,960 $0.017658 9,285,500 $9,866 -0.39% 26.30% 20.47%
700 GP GoldPieces GP $162,534 $0.133207 1,220,161 $2,299 -21.59% -15.45% 22.55%

Xem tiếp phần 2

Phản hồi