Bảng giá coin (tiền ảo) lúc 23h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16005.90 trên tổng giá trị $267,748,295,790

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.55 trên tổng giá trị $43,637,116,377

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.18 trên tổng giá trị $24,949,847,599

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.28 trên tổng giá trị $11,905,756,628

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249466 trên tổng giá trị $9,664,099,549

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000315 trên tổng giá trị đã biến động tăng 94.68% trong 1h qua

    + Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000630 trên tổng giá trị đã biến động tăng 81.97% trong 1h qua

    + Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.011202 trên tổng giá trị $92,537 đã biến động tăng 68.54% trong 1h qua

    + Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000042 trên tổng giá trị $108,091 đã biến động tăng 62.08% trong 1h qua

    + Đồng ABC Alphabit (ABC) đang có giá hiện tại $25.18 trên tổng giá trị đã biến động tăng 51.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 701.00% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.136288 trên tổng giá trị $1,345,018 đã biến động tăng 616.24% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 530.93% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000074 trên tổng giá trị $2,523,241 đã biến động tăng 402.90% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 261.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 2618.23% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.321974 trên tổng giá trị $24,345,903 đã biến động tăng 1674.15% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 1318.05% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,320,238 đã biến động tăng 883.50% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.448648 trên tổng giá trị $21,025 đã biến động tăng 615.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $267,748,295,790 $16005.90 16,728,100 $23,561,200,000 -2.69% -1.61% 50.94%
2 ETH Ethereum ETH $43,637,116,377 $453.55 96,212,997 $2,384,810,000 1.01% 5.92% -0.74%
3 BCH Bitcoin Cash BCH $24,949,847,599 $1481.18 16,844,575 $2,663,880,000 2.03% 9.64% 3.80%
4 MIOTA IOTA MIOTA $11,905,756,628 $4.28 2,779,530,283 $850,617,000 4.01% 17.53% 209.14%
5 XRP Ripple XRP $9,664,099,549 $0.249466 38,739,145,009 $660,106,000 0.49% 10.09% -1.28%
6 LTC Litecoin LTC $6,259,003,159 $115.48 54,200,358 $927,493,000 8.46% 21.52% 24.21%
7 DASH Dash DASH $5,826,369,157 $752.67 7,740,965 $301,828,000 3.33% 10.71% -3.83%
8 BTG Bitcoin Gold BTG $4,346,726,105 $260.36 16,695,061 $192,537,000 -0.10% -1.69% -14.90%
9 XMR Monero XMR $4,259,415,031 $275.70 15,449,232 $230,507,000 2.51% 1.66% 47.96%
10 ADA Cardano ADA $2,839,169,786 $0.109506 25,927,070,538 $62,839,300 2.42% -3.70% -12.31%
11 ETC Ethereum Classic ETC $2,762,237,733 $28.13 98,198,582 $543,487,000 3.78% 1.44% -5.83%
12 XEM NEM XEM $2,427,129,000 $0.269681 8,999,999,999 $30,622,400 5.68% 5.64% 16.60%
13 XLM Stellar Lumens XLM $2,420,403,212 $0.135698 17,836,690,389 $209,000,000 -0.14% -3.18% 64.79%
14 NEO NEO NEO $2,324,276,500 $35.76 65,000,000 $128,705,000 1.56% 4.50% 1.67%
15 EOS EOS EOS $2,219,195,944 $4.22 526,383,489 $161,961,000 0.09% 10.66% 39.33%
16 BCC BitConnect BCC $1,266,669,289 $397.61 3,185,692 $27,279,200 -2.03% -3.90% 30.36%
17 PPT Populous PPT $1,040,076,377 $25.21 41,252,246 $4,851,400 4.32% 44.27% 114.69%
18 LSK Lisk LSK $957,781,814 $8.28 115,720,672 $45,184,900 -0.90% 1.93% 7.55%
19 MONA MonaCoin MONA $909,870,069 $16.29 55,869,950 $31,266,800 1.57% 5.00% 163.15%
20 QTUM Qtum QTUM $906,052,135 $12.29 73,696,328 $153,238,000 -1.14% -4.58% -4.96%
21 ZEC Zcash ZEC $886,266,477 $317.57 2,790,731 $124,400,000 -0.95% 2.08% -0.69%
22 OMG OmiseGO OMG $865,627,987 $8.48 102,042,552 $58,074,500 3.77% 3.16% -2.77%
23 STRAT Stratis STRAT $847,194,012 $8.59 98,652,716 $68,636,900 -0.17% -13.22% 54.90%
24 USDT Tether USDT $833,716,568 $1.02 814,017,348 $2,140,640,000 -0.43% -0.91% 2.09%
25 WAVES Waves WAVES $804,425,000 $8.04 100,000,000 $49,112,100 -1.40% -5.28% 50.83%
26 NXT Nxt NXT $682,306,970 $0.682990 998,999,942 $238,121,000 -2.91% 19.37% 228.42%
27 HSR Hshare HSR $596,453,279 $14.09 42,346,400 $48,609,100 -1.21% -4.46% -15.25%
28 ARDR Ardor ARDR $538,461,727 $0.539001 998,999,495 $8,863,720 0.81% 3.29% 61.82%
29 EMC2 Einsteinium EMC2 $493,562,153 $2.28 216,104,975 $168,055,000 0.10% 8.66% 279.90%
30 BCN Bytecoin BCN $477,886,735 $0.002608 183,253,534,612 $8,245,570 -2.02% 4.12% 57.23%
31 STEEM Steem STEEM $471,177,042 $1.91 246,340,031 $13,485,400 1.50% 17.98% 79.94%
32 BTS BitShares BTS $455,173,243 $0.174791 2,604,100,000 $26,828,300 0.43% 7.22% 20.32%
33 SALT SALT SALT $376,705,029 $7.45 50,533,842 $22,652,700 -1.35% 2.65% 65.88%
34 ARK Ark ARK $372,274,989 $3.80 97,981,284 $12,507,000 1.67% -0.55% 16.51%
35 VTC Vertcoin VTC $341,226,991 $8.14 41,904,900 $35,506,900 4.67% 1.28% 31.50%
36 KMD Komodo KMD $337,986,380 $3.26 103,710,526 $11,271,000 4.91% -3.98% 21.74%
37 VERI Veritaseum VERI $329,789,546 $162.78 2,026,045 $997,499 -4.14% 15.83% 73.86%
38 DCR Decred DCR $306,496,220 $48.53 6,315,863 $4,955,160 -5.35% 4.47% -12.50%
39 REP Augur REP $304,146,700 $27.65 11,000,000 $6,035,860 -0.41% -4.66% 2.99%
40 DOGE Dogecoin DOGE $293,760,826 $0.002617 112,259,563,670 $13,708,600 -3.10% -1.12% 23.54%
41 TRX TRON TRX $274,902,397 $0.004181 65,748,192,475 $25,005,800 -0.62% -12.78% 95.76%
42 BNB Binance Coin BNB $267,593,256 $2.70 99,014,000 $31,498,400 4.18% -1.83% 31.48%
43 SC Siacoin SC $264,476,740 $0.008424 31,396,146,174 $12,240,000 2.61% -0.94% 45.88%
44 QASH QASH QASH $257,445,300 $0.735558 350,000,000 $12,856,800 -1.34% -5.48% -28.66%
45 GNT Golem GNT $249,237,343 $0.299193 833,032,000 $7,707,070 -3.02% -0.24% -2.39%
46 PIVX PIVX PIVX $242,579,090 $4.40 55,079,286 $3,202,980 -4.09% -2.46% 8.25%
47 MAID MaidSafeCoin MAID $233,736,533 $0.516485 452,552,412 $6,711,470 0.99% -3.62% 2.50%
48 WTC Walton WTC $220,329,953 $8.85 24,898,178 $26,724,200 3.60% 11.04% 20.63%
49 PAY TenX PAY $215,467,286 $2.06 104,661,310 $8,169,100 -1.22% -1.47% -9.85%
50 DGD DigixDAO DGD $202,156,000 $101.08 2,000,000 $2,264,850 -0.91% 3.04% -3.28%
51 POWR Power Ledger POWR $195,058,347 $0.555576 351,092,105 $60,518,600 4.01% 1.41% -21.24%
52 SNT Status SNT $193,939,310 $0.055883 3,470,483,788 $19,029,500 -0.60% -8.89% -1.63%
53 CNX Cryptonex CNX $191,046,821 $4.25 45,000,794 $309,022 -2.57% -3.62% 65.99%
54 SYS Syscoin SYS $185,462,084 $0.350322 529,404,617 $8,489,380 4.15% -8.60% 21.57%
55 BTCD BitcoinDark BTCD $181,663,836 $140.95 1,288,862 $373,691 -1.65% -6.99% 12.28%
56 FCT Factom FCT $181,186,270 $20.72 8,745,102 $12,195,500 -2.30% 0.23% -7.08%
57 KNC Kyber Network KNC $180,389,699 $1.34 134,132,697 $14,486,900 1.51% 0.43% 25.48%
58 BAT Basic Attenti… BAT $177,811,000 $0.177811 1,000,000,000 $6,727,260 -0.23% -1.73% 5.40%
59 SAN Santiment Net… SAN $176,820,290 $2.92 60,522,560 $20,161,500 -1.03% 13.80% 114.11%
60 VEN VeChain VEN $166,495,751 $0.600715 277,162,633 $14,248,500 3.23% 28.42% 110.04%
61 BTM Bytom BTM $162,538,173 $0.164679 987,000,000 $2,911,150 -3.88% 0.33% 44.60%
62 XUC Exchange Union XUC $162,207,732 $6.54 24,798,538 $846,874 -1.30% -5.39% -25.27%
63 GAS Gas GAS $158,511,279 $18.44 8,597,035 $3,319,950 0.97% 0.70% -4.91%
64 GBYTE Byteball Bytes GBYTE $156,321,173 $242.28 645,222 $707,992 2.15% -0.92% -1.36%
65 RDN Raiden Networ… RDN $151,750,680 $3.03 50,148,936 $12,681,000 4.27% 22.94% -24.24%
66 XZC ZCoin XZC $150,540,769 $41.71 3,609,623 $9,515,930 -0.46% 4.05% 13.10%
67 AE Aeternity AE $146,381,130 $0.628190 233,020,472 $1,295,710 -0.60% 3.25% 15.19%
68 ICN Iconomi ICN $138,594,992 $1.39 99,788,314 $1,660,170 -3.57% -8.39% -7.09%
69 DGB DigiByte DGB $137,274,996 $0.014419 9,520,292,101 $13,482,100 -0.10% -8.10% 21.50%
70 FUN FunFair FUN $133,302,811 $0.031366 4,249,873,622 $3,919,010 0.49% -4.83% 17.07%
71 PURA Pura PURA $133,200,234 $0.774464 171,990,221 $524,355 -3.46% -4.89% 32.04%
72 GAME GameCredits GAME $133,006,424 $2.07 64,355,352 $3,392,330 4.05% 6.85% 1.91%
73 ZRX 0x ZRX $125,507,000 $0.251014 500,000,000 $5,864,480 -0.48% -5.50% 25.69%
74 MANA Decentraland MANA $123,969,706 $0.054522 2,273,755,650 $50,699,600 -1.38% -43.45% 249.29%
75 GNO Gnosis GNO $122,695,648 $111.08 1,104,590 $1,458,050 -2.12% -8.07% 7.88%
76 XVG Verge XVG $115,591,585 $0.008051 14,358,186,462 $5,898,410 -2.66% -3.35% 35.48%
77 SKY Skycoin SKY $110,320,800 $18.39 6,000,000 $187,034 -3.56% 30.95% 111.98%
78 ETHOS Ethos ETHOS $109,756,054 $1.46 75,166,627 $3,224,190 -1.37% 7.04% -11.61%
79 MNX MinexCoin MNX $109,254,900 $36.42 3,000,000 $461,764 10.47% 28.92% 25.54%
80 BLOCK Blocknet BLOCK $109,164,907 $22.20 4,918,202 $364,482 0.56% -13.76% -1.88%
81 MCO Monaco MCO $108,561,041 $10.08 10,768,876 $29,688,500 -0.65% -5.31% 67.17%
82 BNT Bancor BNT $106,741,337 $2.62 40,772,871 $4,868,680 0.59% 4.96% 5.73%
83 CVC Civic CVC $105,563,937 $0.308036 342,700,000 $4,256,700 0.94% -0.30% -1.86%
84 DRGN Dragonchain DRGN $103,250,767 $0.433059 238,421,940 $1,392,420 -2.21% 73.23%
85 RHOC RChain RHOC $102,513,546 $0.560296 182,963,195 $367,003 4.02% 9.60% 97.19%
86 NAV NAV Coin NAV $100,860,825 $1.62 62,137,795 $8,117,620 -1.41% -26.85% 54.04%
87 MTL Metal MTL $100,057,318 $5.18 19,300,994 $9,464,650 -0.31% -8.01% 0.26%
88 GXS GXShares GXS $99,890,368 $2.47 40,510,000 $7,542,010 -2.80% -2.51% -14.01%
89 STORJ Storj STORJ $95,986,010 $0.910565 105,413,683 $9,958,870 -0.95% -7.77% 28.71%
90 XCP Counterparty XCP $94,822,867 $36.23 2,617,464 $2,256,360 -2.12% 36.67% 65.61%
91 NXS Nexus NXS $94,558,014 $1.74 54,255,132 $1,153,080 -2.91% -10.39% 21.17%
92 EDG Edgeless EDG $94,199,805 $1.15 82,046,288 $5,776,020 -0.04% 0.38% 40.11%
93 DATA Streamr DATAcoin DATA $94,094,005 $0.138955 677,154,514 $5,474,390 -4.21% 1.38% 26.31%
94 ETP Metaverse ETP ETP $87,671,132 $2.40 36,595,816 $7,445,050 1.76% 10.91% -14.25%
95 XRB RaiBlocks XRB $87,016,064 $0.653037 133,248,290 $1,391,540 -1.75% 3.38% 203.10%
96 AION Aion AION $86,448,524 $2.11 41,064,476 $493,521 -6.81% -1.30% 28.04%
97 SUB Substratum SUB $86,063,519 $0.380658 226,091,449 $6,148,380 2.50% -1.67% 20.09%
98 LINK ChainLink LINK $83,231,750 $0.237805 350,000,000 $4,634,380 -0.72% -4.84% 38.97%
99 SNGLS SingularDTV SNGLS $83,026,800 $0.138378 600,000,000 $2,698,230 7.89% 8.38% 10.79%
100 ACT Achain ACT $82,650,000 $0.275500 300,000,000 $855,430 -2.17% -11.79% 30.81%
101 LKK Lykke LKK $78,298,146 $0.297246 263,411,941 $267,027 1.32% 3.86% -5.44%
102 PEPECASH Pepe Cash PEPECASH $77,972,996 $0.111091 701,884,009 $2,697,010 -9.13% 33.08% 316.70%
103 PPC Peercoin PPC $77,287,183 $3.15 24,498,749 $3,166,750 -0.96% 0.02% -6.52%
104 R Revain R $76,666,827 $0.415651 184,450,000 $805,103 -2.62% -0.08% 91.89%
105 PART Particl PART $75,045,675 $9.62 7,798,428 $2,480,720 2.51% -20.82% 9.06%
106 LRC Loopring LRC $72,164,252 $0.252172 286,170,756 $6,600,990 1.70% 16.18% 14.60%
107 UBQ Ubiq UBQ $70,012,574 $1.79 39,183,218 $1,333,680 -2.39% -9.78% 7.11%
108 BAY BitBay BAY $69,490,101 $0.068932 1,008,096,406 $2,705,050 -0.73% -11.04% 34.52%
109 POT PotCoin POT $69,265,624 $0.316397 218,919,976 $5,593,030 -5.30% 11.40% -12.29%
110 ATM ATMChain ATM $68,584,947 $0.018312 3,745,253,092 $69,556 5.03% -9.61% -5.70%
111 JINN Jinn JINN $68,020,340 $1158.72 58,703 $10,429 -3.12% -9.16% 102.18%
112 ADX AdEx ADX $66,750,916 $1.11 60,248,315 $9,683,120 0.45% -9.10% -7.85%
113 ZEN ZenCash ZEN $65,932,182 $26.85 2,455,648 $2,728,000 -3.04% -6.10% -8.13%
114 QSP Quantstamp QSP $65,692,105 $0.106416 617,314,171 $19,095,100 -0.82% 6.31% -9.28%
115 GRS Groestlcoin GRS $65,533,516 $0.950270 68,963,049 $5,206,940 1.52% -10.14% 44.28%
116 YOYOW YOYOW YOYOW $64,306,220 $0.304140 211,436,247 $26,337,100 1.23% 9.26% 177.74%
117 REQ Request Network REQ $64,236,080 $0.100253 640,739,733 $10,483,700 -4.59% -17.13% 57.60%
118 TIPS FedoraCoin TIPS $63,944,737 $0.000144 443,168,182,458 $1,212 -2.79% -7.14% 109.17%
119 RCN Ripio Credit … RCN $63,545,439 $0.130983 485,142,647 $9,045,510 2.71% -1.44% 7.31%
120 FAIR FairCoin FAIR $63,129,375 $1.19 53,193,831 $188,926 -3.20% 7.98% 0.75%
121 VIA Viacoin VIA $60,708,036 $2.65 22,917,773 $2,119,120 -0.59% 11.03% 54.88%
122 ANT Aragon ANT $60,690,878 $1.87 32,527,201 $764,649 -2.19% -7.67% -4.00%
123 UNITY SuperNET UNITY $57,847,611 $70.89 816,061 $10,034 -2.83% 3.05% 25.18%
124 QRL Quantum Resis… QRL $57,623,800 $1.11 52,000,000 $668,120 1.72% -5.44% 6.85%
125 SAFEX Safe Exchange… SAFEX $57,475,897 $0.026764 2,147,483,647 $3,533,180 -0.13% -2.58% 140.53%
126 COB Cobinhood COB $55,087,983 $0.207697 265,232,444 $296,381 1.46% -15.38% 24.65%
127 PPP PayPie PPP $54,666,480 $0.662624 82,500,000 $215,749 4.10% 7.53% -4.89%
128 FTC Feathercoin FTC $54,023,921 $0.293143 184,292,040 $1,161,140 -8.14% -3.43% 2.55%
129 MER Mercury MER $51,898,400 $0.518984 100,000,000 $2,503,820 0.45% -9.60% 60.59%
130 OTN Open Trading … OTN $51,573,238 $11.95 4,316,655 $582,435 -9.85% 48.67% -34.13%
131 AEON Aeon AEON $51,136,729 $3.49 14,651,140 $339,169 -5.77% -12.86% -10.42%
132 EDO Eidoo EDO $50,513,653 $2.41 20,986,407 $2,921,610 0.89% 7.88% 10.92%
133 MGO MobileGo MGO $49,275,592 $0.502664 98,028,887 $330,414 -2.32% -8.24% 3.81%
134 NEBL Neblio NEBL $48,500,780 $3.84 12,614,873 $718,976 0.99% -5.64% 36.46%
135 INK Ink INK $48,439,794 $0.271752 178,250,000 $21,403,400 3.26% 3.73% 50.97%
136 MCAP MCAP MCAP $47,958,780 $1.25 38,295,641 $1,875,290 -3.93% -12.14% 70.20%
137 SNM SONM SNM $47,546,312 $0.132220 359,600,000 $2,279,400 0.07% -9.86% 13.33%
138 MLN Melon MLN $47,178,354 $78.71 599,400 $918,441 -1.85% -1.08% 18.09%
139 KIN Kin KIN $46,692,805 $0.000062 756,097,560,976 $68,983 1.86% -9.31% -7.86%
140 WINGS Wings WINGS $46,432,046 $0.517589 89,708,333 $1,110,760 -1.54% -7.80% -3.89%
141 EMC Emercoin EMC $45,910,794 $1.12 41,033,180 $291,089 4.19% -2.16% 12.99%
142 KCS KuCoin Shares KCS $45,231,566 $0.496815 91,043,076 $875,567 0.30% -2.82% 6.74%
143 VOX Voxels VOX $45,016,020 $0.214362 210,000,000 $11,344,800 -1.51% -11.29% 194.26%
144 XAS Asch XAS $44,865,848 $0.493328 90,945,269 $480,355 -4.91% 5.94% -5.82%
145 DMD Diamond DMD $43,889,169 $17.22 2,548,037 $278,729 19.91% 6.09% 52.45%
146 TRST WeTrust TRST $42,926,452 $0.465845 92,147,500 $1,473,460 -0.71% 7.20% 26.93%
147 CLOAK CloakCoin CLOAK $42,574,352 $8.31 5,124,094 $820,402 -5.14% 8.70% 22.19%
148 NMC Namecoin NMC $42,089,516 $2.86 14,736,400 $876,280 -1.24% 9.89% 19.17%
149 RISE Rise RISE $41,965,140 $0.370916 113,139,200 $3,748,210 2.67% -14.40% 19.80%
150 ENG Enigma ENG $41,846,142 $0.559170 74,836,171 $5,224,520 -0.95% -0.07% -13.11%
151 BTX Bitcore BTX $41,250,376 $22.81 1,808,259 $2,187,130 -3.09% 17.43% -22.75%
152 RLC iExec RLC RLC $40,893,437 $0.517175 79,070,793 $962,150 0.92% -10.96% -5.55%
153 RMC Russian Miner… RMC $40,789,668 $27066.80 1,507 $82,250 -0.93% 0.07% 104.55%
154 RDD ReddCoin RDD $40,730,683 $0.001420 28,683,781,717 $1,877,430 -4.30% -12.07% 26.41%
155 BQ bitqy BQ $40,164,482 $0.014801 2,713,706,361 $14,128 -2.13% 12.99% 87.42%
156 AST AirSwap AST $39,300,900 $0.262006 150,000,000 $4,075,760 -2.12% -3.61% 3.87%
157 ZSC Zeusshield ZSC $38,513,251 $0.033398 1,153,170,765 $1,529,230 1.00% 4.74% 6.46%
158 XWC WhiteCoin XWC $37,767,541 $0.151956 248,542,611 $1,163,120 -2.01% 2.78% 77.96%
159 CDT CoinDash CDT $36,968,481 $0.065939 560,650,080 $3,438,700 0.41% -7.49% 56.73%
160 IOC I/O Coin IOC $36,896,636 $2.25 16,398,432 $411,675 -1.31% -14.16% -33.21%
161 PLR Pillar PLR $36,038,217 $0.158490 227,384,800 $159,670 -2.02% -0.49% -2.67%
162 AGRS Agoras Tokens AGRS $36,026,886 $0.857783 42,000,000 $302,355 -5.90% -6.54% -26.64%
163 TAAS TaaS TAAS $35,519,903 $4.36 8,146,001 $602,663 -1.05% -0.67% 2.70%
164 CFI Cofound.it CFI $34,644,025 $0.106597 325,000,000 $1,152,270 -1.54% -7.45% -7.44%
165 MOD Modum MOD $34,053,129 $1.86 18,266,200 $1,525,210 2.87% 1.64% -8.36%
166 TNT Tierion TNT $33,904,144 $0.080244 422,513,667 $7,880,880 -0.62% 0.40% 3.72%
167 SIB SIBCoin SIB $33,768,161 $2.12 15,964,146 $494,490 -2.30% -18.97% 19.55%
168 ION ION ION $33,640,012 $1.85 18,162,094 $240,712 -2.32% -4.97% 38.92%
169 VEE BLOCKv VEE $33,266,340 $0.024658 1,349,120,359 $164,340 10.75% -7.79% 28.27%
170 DCT DECENT DCT $32,484,861 $0.633158 51,306,089 $1,003,780 -7.11% -16.43% -18.90%
171 NLG Gulden NLG $32,337,909 $0.090427 357,611,445 $398,173 -2.64% -0.54% -3.13%
172 OK OKCash OK $32,253,014 $0.439424 73,398,390 $6,755,890 -1.49% -21.18% 15.09%
173 SLS SaluS SLS $32,106,009 $31.80 1,009,686 $2,162,440 -2.13% -2.32% 77.87%
174 PRE Presearch PRE $31,720,130 $0.204646 155,000,000 $167,458 -3.51% -11.90%
175 LBC LBRY Credits LBC $31,654,663 $0.279645 113,195,885 $2,032,820 -3.16% -11.78% 17.70%
176 TNB Time New Bank TNB $31,506,098 $0.027816 1,132,673,199 $1,672,820 -3.41% -7.68% 6.55%
177 ENJ Enjin Coin ENJ $31,282,929 $0.041369 756,192,535 $10,583,600 -0.03% -18.74% 72.48%
178 1ST FirstBlood 1ST $30,810,083 $0.360106 85,558,371 $673,044 0.66% -6.53% -6.43%
179 GRID Grid+ GRID $30,776,868 $0.784394 39,236,491 $51,170 -1.68% 7.26% -10.47%
180 SMART SmartCash SMART $30,658,506 $0.072292 424,093,232 $125,710 -4.97% 9.84% 18.93%
181 CTR Centra CTR $30,498,204 $0.448503 68,000,000 $1,892,100 -1.43% -4.34% 0.31%
182 AMB Ambrosus AMB $30,091,695 $0.208116 144,590,975 $630,900 4.42% -2.86% -1.07%
183 TIX Blocktix TIX $30,030,000 $0.750750 40,000,000 $3,107,140 -0.65% -7.36% 86.46%
184 GRC GridCoin GRC $29,657,915 $0.075985 390,312,753 $952,165 -1.12% -22.51% 41.72%
185 SBD Steem Dollars SBD $29,595,505 $8.24 3,590,894 $4,131,520 0.90% 47.13% 450.29%
186 CSNO BitDice CSNO $28,650,510 $0.409293 70,000,000 $81,789 -2.65% -4.28% 58.71%
187 CRW Crown CRW $28,647,244 $1.76 16,322,565 $183,464 -4.23% 10.56% 30.16%
188 NLC2 NoLimitCoin NLC2 $28,342,796 $0.138525 204,604,194 $234,577 -1.38% -5.91% -28.35%
189 PAYX Paypex PAYX $27,892,923 $0.407909 68,380,258 $18,955 1.45% 5.56% 43.13%
190 CND Cindicator CND $27,752,773 $0.019193 1,445,976,590 $351,229 -1.96% 4.03% -5.77%
191 MDA Moeda Loyalty… MDA $27,731,889 $1.41 19,628,888 $1,480,460 0.23% -1.75% 0.33%
192 DCN Dentacoin DCN $27,374,642 $0.000084 325,190,215,376 $33,087 -6.12% -9.58% 18.93%
193 LEO LEOcoin LEO $27,252,366 $0.288552 94,445,251 $1,560,280 -2.72% -1.21% 9.01%
194 DNT district0x DNT $27,196,200 $0.045327 600,000,000 $3,728,890 -2.95% -9.93% 4.80%
195 OMNI Omni OMNI $26,943,700 $48.09 560,244 $730,675 2.07% -9.59% 55.12%
196 NMR Numeraire NMR $26,485,284 $20.42 1,296,779 $820,210 -2.39% -7.43% -33.71%
197 XAUR Xaurum XAUR $26,058,770 $0.205013 127,107,892 $289,611 1.34% -4.87% 5.89%
198 SHIFT Shift SHIFT $26,005,437 $2.26 11,484,167 $416,020 -2.23% -2.84% 4.33%
199 TRIG Triggers TRIG $25,523,035 $0.794972 32,105,578 $1,915,830 0.01% 2.57% -20.02%
200 DPY Delphy DPY $25,512,102 $0.905755 28,166,669 $28,480 7.68% 15.41% 30.29%
201 BBR Boolberry BBR $25,313,227 $2.36 10,720,038 $46,539 -2.66% 19.17% -6.04%
202 MUE MonetaryUnit MUE $25,199,006 $0.210786 119,547,816 $1,752,970 -0.06% -18.75% 39.88%
203 PLBT Polybius PLBT $24,701,701 $6.46 3,820,954 $370,775 -3.06% -5.68% 53.62%
204 BLK BlackCoin BLK $24,572,624 $0.321063 76,535,210 $910,441 -1.45% -7.10% 2.54%
205 WGR Wagerr WGR $24,426,291 $0.133477 183,000,000 $119,531 1.20% 1.37% 24.74%
206 ZNY Bitzeny ZNY $24,345,903 $0.321974 75,614,500 $966,647 -7.90% 41.68% 1674.15%
207 XEL Elastic XEL $24,196,234 $0.275800 87,731,088 $604,380 -0.75% -7.51% -2.47%
208 HMQ Humaniq HMQ $23,898,155 $0.146738 162,862,753 $833,390 3.19% -8.98% 31.03%
209 LEND EthLend LEND $23,468,040 $0.024966 940,000,000 $497,181 0.55% 6.51% 17.66%
210 FUEL Etherparty FUEL $23,196,827 $0.047918 484,096,253 $1,656,650 -1.16% -8.39% 13.03%
211 BURST Burst BURST $23,091,159 $0.012826 1,800,339,818 $1,591,660 -6.83% -3.40% 59.02%
212 GCR Global Curren… GCR $22,990,208 $0.222157 103,486,308 $3,549,770 -3.34% -26.61% 44.94%
213 RBY Rubycoin RBY $22,777,805 $0.908781 25,064,130 $117,204 1.12% -14.43% 11.08%
214 WCT Waves Communi… WCT $22,390,884 $2.25 9,973,579 $40,805 -1.38% -11.35% 90.49%
215 GUP Matchpool GUP $21,933,150 $0.292442 75,000,000 $2,181,430 -0.40% -9.21% 38.01%
216 UNO Unobtanium UNO $21,902,291 $110.68 197,894 $75,171 -2.44% 1.40% 41.55%
217 XPA XPlay XPA $21,650,500 $0.021650 1,000,000,000 $490,635 1.01% 6.04% -38.31%
218 GOLOS Golos GOLOS $21,476,022 $0.172472 124,518,891 $57,911 -2.47% -11.51% 33.02%
219 AMP Synereo AMP $21,409,511 $0.260278 82,256,324 $971,875 -3.84% -14.86% 11.41%
220 STX Stox STX $21,393,900 $0.500531 42,742,407 $1,692,730 1.22% 1.42% 4.23%
221 AVT Aventus AVT $21,049,980 $3.51 6,000,000 $2,262,060 0.04% 8.33% 31.30%
222 EVX Everex EVX $20,959,290 $1.27 16,500,000 $2,618,230 1.36% 11.39% -11.33%
223 XDN DigitalNote XDN $20,890,237 $0.003034 6,885,695,758 $7,595,160 -2.09% -7.62% 20.59%
224 DTB Databits DTB $20,655,056 $0.908002 22,747,809 $200,145 0.05% -3.42% 54.00%
225 CLAM Clams CLAM $20,412,559 $7.42 2,751,490 $1,588,020 -1.31% -16.84% -4.65%
226 TX TransferCoin TX $20,404,857 $3.27 6,233,974 $1,197,600 -5.14% -14.60% 37.78%
227 GVT Genesis Vision GVT $20,377,479 $5.47 3,726,781 $1,780,010 5.50% -1.13% -16.39%
228 UKG Unikoin Gold UKG $20,335,222 $0.151994 133,789,637 $106,330 -12.24% 1.46% -19.69%
229 ICOS ICOS ICOS $20,231,872 $34.68 583,347 $12,819 2.37% 9.71% -23.48%
230 ATB ATBCoin ATB $19,915,284 $0.504273 39,493,059 $3,192,700 -20.25% -39.89% -36.63%
231 TKN TokenCard TKN $19,751,417 $0.835365 23,644,056 $934,604 5.72% -9.25% -43.13%
232 BSD BitSend BSD $19,624,302 $1.13 17,426,475 $235,633 1.13% -3.95% 32.70%
233 VIB Viberate VIB $19,342,053 $0.120162 160,966,468 $3,375,350 -0.25% -13.66% -5.00%
234 HVN Hive HVN $19,223,138 $0.051262 375,000,000 $399,107 0.27% 6.13% 27.20%
235 SPHR Sphere SPHR $19,034,628 $6.17 3,082,940 $922,220 0.34% -21.70% 59.52%
236 SNC SunContract SNC $18,870,606 $0.175195 107,712,011 $770,476 4.03% 17.10% 39.64%
237 PPY Peerplays PPY $18,834,924 $4.93 3,823,698 $3,805 21.97% 18.89% 20.96%
238 POE Po.et POE $18,714,313 $0.008598 2,176,495,390 $964,764 -3.40% -11.89% 4.83%
239 RPX Red Pulse RPX $18,699,773 $0.034416 543,348,500 $626,572 -1.96% 5.21% -6.60%
240 THC HempCoin THC $18,479,673 $0.080442 229,727,238 $2,259,180 3.41% 18.17% 204.78%
241 NSR NuShares NSR $17,927,274 $0.006454 2,777,600,756 $3,096 -2.55% 3.94% 168.30%
242 TCC The ChampCoin TCC $17,784,436 $0.107833 164,925,727 $550,720 -1.92% 0.76% 42.63%
243 XRL Rialto XRL $17,736,355 $0.208663 85,000,000 $50,321 0.94% 1.57% -6.03%
244 TGT Target Coin TGT $17,528,044 $0.018403 952,429,892 $1,032 1.33% -23.05% 25.50%
245 IXT iXledger IXT $17,510,810 $0.489418 35,778,844 $430,546 -4.18% -13.94% 39.96%
246 ADT adToken ADT $17,465,100 $0.029108 600,000,000 $136,558 5.91% -4.99% 41.19%
247 OBITS OBITS OBITS $17,392,256 $1.10 15,752,000 $18,517 0.04% -2.57% 36.57%
248 OCT OracleChain OCT $17,115,570 $0.570519 30,000,000 $76,444 0.80% -0.03% -10.81%
249 ALIS ALIS ALIS $17,007,722 $0.441316 38,538,648 $137,335 -2.34% -11.90% 29.11%
250 EXP Expanse EXP $16,920,084 $2.14 7,906,397 $799,398 0.07% -2.54% 6.49%
251 NEOS NeosCoin NEOS $16,858,369 $4.68 3,602,239 $326,663 -5.80% -5.32% 32.87%
252 GAM Gambit GAM $16,686,052 $13.92 1,198,547 $225,414 -0.95% -3.00% 50.92%
253 SOAR Soarcoin SOAR $16,627,661 $0.023370 711,480,735 $16,000 -2.59% 0.10% -7.56%
254 XBY XTRABYTES XBY $16,351,997 $0.038028 430,000,000 $237,077 -19.49% -23.22% 95.08%
255 FLDC FoldingCoin FLDC $16,167,499 $0.029376 550,358,603 $8,088,320 -0.12% -35.65% 116.70%
256 SPANK SpankChain SPANK $16,139,364 $0.053790 300,043,386 $31,503 1.02% 18.91% 51.30%
257 RADS Radium RADS $16,111,140 $4.73 3,404,397 $924,631 -2.62% -11.35% -8.48%
258 DICE Etheroll DICE $16,074,185 $2.30 7,001,623 $7,808 -3.24% 0.47% -22.21%
259 DRT DomRaider DRT $15,915,727 $0.026907 591,500,000 $190,475 51.01% 18.49% -8.36%
260 VRC VeriCoin VRC $15,901,926 $0.521373 30,500,094 $981,273 -3.16% -5.65% 6.64%
261 XNN Xenon XNN $15,850,620 $0.052835 300,000,000 $34,238 -9.77% -28.58% -0.47%
262 RVT Rivetz RVT $15,485,680 $0.590055 26,244,468 $50,302 -1.49% 1.84% 42.29%
263 SLR SolarCoin SLR $15,355,011 $0.399640 38,422,108 $379,504 -2.56% -13.06% 4.71%
264 BITCNY bitCNY BITCNY $15,333,475 $0.141295 108,521,000 $4,612,410 0.20% 1.45% -3.48%
265 NET Nimiq NET $15,267,945 $1.45 10,500,000 $279,607 0.77% 3.47% 42.17%
266 XTO Tao XTO $15,206,470 $0.465649 32,656,507 $7,533 -2.66% -9.88% 113.07%
267 DLT Agrello DLT $14,926,276 $0.173604 85,978,873 $1,911,400 2.95% -9.01% -28.03%
268 PRG Paragon PRG $14,838,810 $0.228512 64,936,678 $298,766 -2.07% 2.60% -13.60%
269 HEAT HEAT HEAT $14,819,049 $0.482456 30,715,856 $39,041 -1.70% -0.25% 48.74%
270 MTH Monetha MTH $14,786,442 $0.068183 216,863,420 $877,890 -8.44% -18.21% 23.71%
271 MTNC Masternodecoin MTNC $14,712,567 $0.298784 49,241,481 $8,983 -2.66% 9.10% 44.93%
272 PST Primas PST $14,560,358 $0.284382 51,200,000 $62,083 -1.03% 9.53% 27.24%
273 XVC Vcash XVC $14,527,142 $0.945624 15,362,493 $745,235 -0.35% -29.15% -2.21%
274 MSP Mothership MSP $14,465,360 $0.103324 140,000,000 $278,028 -2.32% 17.29% -18.03%
275 KICK KickCoin KICK $14,441,470 $0.044970 321,137,782 $1,271,790 -0.80% -31.39% 109.67%
276 LMC LoMoCoin LMC $14,357,365 $0.064859 221,362,049 $1,087,770 1.78% -1.59% -4.46%
277 DENT Dent DENT $14,274,200 $0.001345 10,614,760,961 $237,653 0.94% 78.29% 80.23%
278 FLO FlorinCoin FLO $14,097,256 $0.100403 140,406,720 $490,111 -0.70% -9.21% 1.74%
279 ONION DeepOnion ONION $13,793,530 $3.07 4,490,213 $270,677 -6.08% -18.18% 88.03%
280 TIME Chronobank TIME $13,436,258 $18.92 710,113 $1,029,960 0.95% -16.18% -21.24%
281 POLL ClearPoll POLL $13,369,843 $1.91 6,999,991 $585,549 -5.84% -8.56% 94.17%
282 BDL Bitdeal BDL $13,290,130 $0.075691 175,583,793 $263,589 4.55% -25.12% -60.90%
283 SWT Swarm City SWT $13,097,547 $1.66 7,885,955 $249,188 -0.77% -13.15% 3.26%
284 ART Maecenas ART $13,077,175 $0.433735 30,150,150 $25,506 -4.59% 2.14% 3.15%
285 MYST Mysterium MYST $12,927,762 $0.665384 19,429,024 $3,447,240 -1.85% 1.98% 19.41%
286 IFT InvestFeed IFT $12,827,214 $0.067024 191,381,257 $119,530 -0.84% 6.25% 40.72%
287 LUN Lunyr LUN $12,803,017 $5.57 2,297,853 $220,616 -2.40% -6.97% 4.83%
288 ODN Obsidian ODN $12,561,150 $0.502446 25,000,000 $285,647 -5.49% 17.58% -20.53%
289 BCO BridgeCoin BCO $12,525,300 $0.463900 27,000,000 $12,083 -7.94% -18.38% -17.20%
290 ENRG Energycoin ENRG $12,522,667 $0.103110 121,449,592 $203,313 -5.62% -2.48% -10.83%
291 HST Decision Token HST $12,461,214 $0.399618 31,182,814 $255,119 1.29% 31.64% 23.47%
292 NXC Nexium NXC $12,445,657 $0.187092 66,521,586 $264,358 -2.12% -12.30% -3.20%
293 BMC Blackmoon Crypto BMC $12,375,844 $0.411852 30,049,251 $1,225,760 -1.58% 7.54% -5.16%
294 AIR AirToken AIR $11,962,440 $0.011393 1,050,000,000 $81,219 -0.56% 15.96% 2.26%
295 PTOY Patientory PTOY $11,877,600 $0.169680 70,000,000 $925,860 -2.34% -12.69% -1.51%
296 IOP Internet of P… IOP $11,864,518 $6.53 1,816,107 $10,895,500 -0.37% 51.86% 88.84%
297 CAG Change CAG $11,621,035 $0.313152 37,109,887 $232,436 -0.93% 14.52% 24.64%
298 TOA ToaCoin TOA $11,569,885 $0.008692 1,331,155,614 $39,140 -5.78% -28.76% -28.21%
299 PASC Pascal Coin PASC $11,562,685 $0.730115 15,836,800 $168,713 -4.95% -2.60% -0.23%
300 INCNT Incent INCNT $11,547,498 $0.250942 46,016,602 $201,695 -4.00% -7.32% 11.41%
301 CURE Curecoin CURE $11,264,467 $0.473038 23,813,027 $158,540 -1.71% -5.98% 32.72%
302 [email protected] Bankcoin [email protected] $11,156,188 $1.08 10,291,781 $44,530 17.70% -25.95% 45.25%
303 NVC Novacoin NVC $11,003,055 $5.73 1,920,800 $146,637 -1.93% -1.32% -13.44%
304 RIC Riecoin RIC $10,901,562 $0.275182 39,615,825 $414,980 -2.17% -18.93% 72.69%
305 DBIX DubaiCoin DBIX $10,758,726 $6.57 1,637,105 $157,240 -0.87% 4.73% -7.31%
306 BITB BitBean BITB $10,669,562 $0.004732 2,254,606,000 $358,006 -3.97% -15.57% 28.11%
307 QAU Quantum QAU $10,266,398 $0.132591 77,429,074 $53,122 0.46% 11.46% -13.03%
308 PINK PinkCoin PINK $10,260,919 $0.027660 370,970,000 $473,562 0.98% -10.68% 17.69%
309 BTDX Bitcloud BTDX $10,151,973 $0.637858 15,915,726 $22,665 -22.72% -30.41% -22.84%
310 ONX Onix ONX $10,147,645 $0.369909 27,432,814 $264,709 3.07% 10.08% -17.83%
311 SEQ Sequence SEQ $10,112,461 $0.223694 45,206,672 $163,918 -8.81% -10.93% 26.38%
312 PZM PRIZM PZM $10,024,550 $0.867099 11,561,021 $10,108 -1.69% -16.33% -9.38%
313 NYC NewYorkCoin NYC $9,976,866 $0.000077 129,032,781,759 $14,215 -7.56% 18.74% 371.72%
314 AUR Auroracoin AUR $9,944,392 $1.15 8,658,139 $966,021 -7.87% -12.25% 55.09%
315 CREDO Credo CREDO $9,785,653 $0.017796 549,891,703 $2,635 1.24% 6.60% -18.72%
316 BITUSD bitUSD BITUSD $9,551,921 $0.999975 9,552,160 $1,833,750 1.29% 4.22% -0.17%
317 POSW PoSW Coin POSW $9,516,163 $0.215786 44,100,000 $73,361 -1.31% 5.06% 60.14%
318 OAX OAX OAX $9,464,801 $0.378452 25,009,250 $2,096,850 -1.59% -4.99% 1.51%
319 CAT BlockCAT CAT $9,194,631 $1.25 7,360,121 $71,713 7.23% -2.17% 11.37%
320 XBC Bitcoin Plus XBC $9,161,869 $88.51 103,514 $445,315 -2.66% 11.82% 19.32%
321 MOON Mooncoin MOON $9,130,558 $0.000041 222,975,525,871 $14,963 -2.07% -35.42% -1.15%
322 EAC EarthCoin EAC $9,048,908 $0.000785 11,532,148,523 $67,234 -2.60% -3.58% 72.68%
323 BCY Bitcrystals BCY $9,021,523 $0.388984 23,192,531 $274,913 -2.73% -14.67% 14.02%
324 PTC Pesetacoin PTC $8,966,373 $0.068036 131,789,244 $160,479 -0.87% 4.93% 48.99%
325 BCPT BlockMason Cr… BCPT $8,904,065 $0.197140 45,166,200 $320,307 -10.30% -0.08% -30.13%
326 XST Stealthcoin XST $8,899,849 $0.322940 27,558,830 $63,776 -5.95% -16.05% 6.21%
327 DYN Dynamic DYN $8,810,064 $4.68 1,881,246 $704,555 -2.70% -2.86% 38.79%
328 BLUE BLUE BLUE $8,665,008 $0.258582 33,509,711 $60,856 1.83% -18.06% 63.12%
329 DNA EncrypGen DNA $8,653,379 $0.239990 36,057,247 $213,291 -0.82% 51.83% 332.68%
330 XMY Myriad XMY $8,644,652 $0.005630 1,535,459,500 $249,472 1.40% -5.91% 35.00%
331 NTRN Neutron NTRN $8,480,643 $0.260386 32,569,504 $61,643 -5.61% 77.83% 51.17%
332 MUSIC Musicoin MUSIC $8,395,549 $0.017166 489,082,946 $440,034 -2.41% -5.12% 3.42%
333 BTM Bitmark BTM $8,383,346 $1.15 7,307,340 $594,837 -1.11% -21.91% 130.16%
334 KORE Kore KORE $8,378,081 $4.14 2,022,465 $800,394 -3.42% -21.45% -3.30%
335 CVCOIN CVCoin CVCOIN $8,000,459 $0.813300 9,837,033 $6,217 -0.47% 3.79% -19.76%
336 PUT PutinCoin PUT $7,994,172 $0.025283 316,191,398 $6,562 7.40% 9.07% 27.89%
337 CSC CasinoCoin CSC $7,986,354 $0.206894 38,601,187 $882 -2.55% -40.93% -0.21%
338 ECC ECC ECC $7,871,025 $0.000315 25,000,000,000 $3,090 -2.66% -1.21% 32.79%
339 BET DAO.Casino BET $7,868,185 $0.047039 167,270,821 $17,301 0.61% 10.80% 2.52%
340 COSS COSS COSS $7,797,236 $0.093943 83,000,000 $359,728 -2.08% -7.96% 55.24%
341 PLU Pluton PLU $7,736,415 $9.10 850,000 $6,172 -2.12% -9.07% 55.47%
342 SYNX Syndicate SYNX $7,707,990 $0.465712 16,550,980 $1,117,970 -4.82% -8.67% 48.40%
343 PIX Lampix PIX $7,636,941 $0.067391 113,322,017 $43,061 2.80% 10.14% 21.11%
344 EDR E-Dinar Coin EDR $7,562,871 $0.008534 886,211,988 $651,478 -1.55% -2.09% 6.51%
345 DIVX Divi DIVX $7,489,092 $1.46 5,143,007 $133,097 12.60% 2.64% 13.60%
346 DBET DecentBet DBET $7,424,159 $0.111492 66,589,163 $16,522 -2.11% -20.98% -32.40%
347 ASTRO Astro ASTRO $7,280,094 $2.20 3,313,833 $11,458 1.01% 9.78% 25.10%
348 VIBE VIBE VIBE $7,189,186 $0.038163 188,379,569 $23,866 -0.53% -5.03% -14.20%
349 SXC Sexcoin SXC $7,103,202 $0.056649 125,389,495 $48,450 -5.20% -13.66% -4.47%
350 COVAL Circuits of V… COVAL $7,083,910 $0.007084 1,000,000,000 $319,561 -3.73% -14.83% 46.37%
351 APX APX APX $6,876,570 $9.78 703,179 $116,441 1.40% -11.88% 9.57%
352 XSPEC Spectrecoin XSPEC $6,866,059 $0.330333 20,785,264 $29,268 0.22% -14.44% -15.06%
353 QWARK Qwark QWARK $6,768,643 $0.161322 41,957,345 $234,839 -2.11% -4.79% 0.87%
354 MEME Memetic MEME $6,722,151 $0.408423 16,458,796 $2,316,520 -2.80% -3.06% -12.26%
355 TRC Terracoin TRC $6,633,842 $0.304120 21,813,239 $12,525 4.07% 0.98% 74.17%
356 ZRC ZrCoin ZRC $6,613,973 $1.82 3,640,512 $15,263 -2.04% -5.55% 2.57%
357 EGC EverGreenCoin EGC $6,610,362 $0.496225 13,321,301 $10,465,900 -0.21% -7.44% 88.35%
358 NVST NVO NVST $6,593,655 $0.439577 15,000,000 $2,953 -4.43% -8.05% 24.88%
359 VOISE Voise VOISE $6,589,780 $0.010248 643,012,000 $721,111 0.02% -7.89% 33.56%
360 SWIFT Bitswift SWIFT $6,545,385 $1.61 4,069,197 $127,746 -4.46% -6.54% 26.17%
361 SUPER SuperCoin SUPER $6,488,082 $0.137593 47,154,159 $33,066 1.75% 4.18% 15.05%
362 ABY ArtByte ABY $6,454,939 $0.008145 792,537,250 $158,318 0.40% 1.28% 26.61%
363 HTML5 HTMLCOIN HTML5 $6,400,543 $0.000157 40,659,020,000 $14,691 -2.55% -1.13% 29.43%
364 SNRG Synergy SNRG $6,383,963 $1.96 3,248,853 $70,182 -1.13% -14.26% 27.74%
365 LA LAToken LA $6,294,059 $0.156091 40,323,010 $11,171 -0.45% 6.48% -0.43%
366 DRP DCORP DRP $6,154,202 $0.760341 8,094,002 $43,609 -1.71% 15.45% -15.31%
367 TRUST TrustPlus TRUST $6,147,150 $0.191580 32,086,595 $93,097 -3.15% 6.90% 36.52%
368 CHC ChainCoin CHC $6,033,645 $0.425755 14,171,636 $35,070 -2.40% 0.32% 40.70%
369 GLD GoldCoin GLD $5,970,774 $0.146791 40,675,344 $122,139 -4.03% -9.86% 12.68%
370 VSL vSlice VSL $5,953,025 $0.178285 33,390,496 $19,313 2.84% 25.81% 57.85%
371 DOPE DopeCoin DOPE $5,914,133 $0.053239 111,085,648 $821,300 -6.01% 10.00% 94.43%
372 VTR vTorrent VTR $5,877,558 $0.543415 10,815,966 $1,732,120 -4.51% 63.75% 119.60%
373 ELIX Elixir ELIX $5,824,635 $0.223503 26,060,656 $66,505 -4.43% 4.64% 88.97%
374 PDC Project Decorum PDC $5,824,550 $0.116491 50,000,000 $250,114 3.22% -11.25% 19.66%
375 BIS Bismuth BIS $5,793,283 $0.964173 6,008,552 $56,028 4.31% -17.86% 23.94%
376 XPM Primecoin XPM $5,736,991 $0.265450 21,612,324 $163,972 -3.42% -5.45% 14.48%
377 MXT MarteXcoin MXT $5,734,612 $2.04 2,816,496 $7,101 25.19% 60.84% 84.45%
378 PBT Primalbase Token PBT $5,703,420 $5703.42 1,000 $328,000 -4.81% 38.23% 57.03%
379 ERC EuropeCoin ERC $5,644,938 $0.566870 9,958,083 $57,665 -3.88% -11.47% -1.08%
380 EXCL ExclusiveCoin EXCL $5,543,011 $1.27 4,362,274 $345,777 -1.33% -16.38% -6.73%
381 CRB Creditbit CRB $5,516,061 $0.334208 16,504,874 $184,046 -2.36% -6.07% -4.72%
382 SCL Social SCL $5,504,445 $0.329331 16,714,020 $6,536 11.42% 78.05% 116.25%
383 TZC TrezarCoin TZC $5,495,897 $0.067423 81,513,800 $21,925 -7.04% -17.55% 39.47%
384 BELA Bela BELA $5,458,451 $0.140266 38,915,000 $183,177 -4.36% -7.18% 27.61%
385 AC AsiaCoin AC $5,436,137 $0.004644 1,170,592,299 $1,066 -1.67% -22.11% 149.36%
386 SSS Sharechain SSS $5,411,961 $0.003313 1,633,760,178 $6,161,620 -7.07% -17.12% 41.45%
387 2GIVE 2GIVE 2GIVE $5,385,866 $0.010390 518,390,120 $130,833 -4.42% -11.34% 47.41%
388 TFL TrueFlip TFL $5,378,228 $0.860893 6,247,267 $12,331 6.34% 6.61% 61.41%
389 YASH YashCoin YASH $5,352,436 $0.535229 10,000,273 $507 -2.55% 22.04% 31.18%
390 FLIXX Flixxo FLIXX $5,324,341 $0.077179 68,986,645 $119,366 0.17% -5.79% -15.75%
391 GBX GoByte GBX $5,296,261 $26.99 196,241 $279,780 4.76% -5.46% 63.63%
392 GCC TheGCCcoin GCC $5,282,662 $0.010602 498,265,607 $2,843 -2.69% -13.22% -1.01%
393 PHR Phore PHR $5,257,754 $0.541026 9,718,117 $94,433 1.29% -13.55% 28.31%
394 BRX Breakout Stake BRX $5,216,286 $0.832198 6,268,082 $106,757 -7.23% -13.88% 17.97%
395 LUX LUXCoin LUX $5,037,053 $9.13 551,681 $715,010 3.20% 63.40% 440.52%
396 BRK Breakout BRK $5,033,521 $0.277450 18,142,083 $67,804 -0.18% -8.41% 26.32%
397 KRB Karbowanec KRB $5,025,735 $1.03 4,899,189 $105,595 -2.99% -17.95% -28.15%
398 BLU BlueCoin BLU $5,011,150 $0.008720 574,683,675 $10,206 10.96% -11.86% 30.50%
399 PIRL Pirl PIRL $4,965,866 $0.965595 5,142,804 $177,306 -11.12% -3.26% 71.16%
400 CANN CannabisCoin CANN $4,916,220 $0.063656 77,231,176 $688,255 -0.81% 6.42% 81.72%
401 PRO Propy PRO $4,909,299 $0.349237 14,057,212 $66,691 2.29% 8.68% -0.71%
402 RUP Rupee RUP $4,866,890 $0.217049 22,423,000 $50,862 -0.22% -0.56% 5.99%
403 EBTC eBitcoin EBTC $4,825,513 $0.255357 18,897,126 $53,042 9.64% 17.03% 72.47%
404 BLITZ Blitzcash BLITZ $4,795,843 $1.17 4,110,253 $55,428 1.54% -0.37% 21.45%
405 IXC Ixcoin IXC $4,709,675 $0.224280 20,999,088 $784 -2.30% 24.31% 47.57%
406 PKB ParkByte PKB $4,642,029 $0.974392 4,764,026 $326,799 0.14% -11.06% 8.95%
407 MYB MyBit Token MYB $4,574,581 $1.75 2,616,334 $10,222 -5.77% 9.16% -13.73%
408 CNT Centurion CNT $4,461,787 $0.060394 73,877,869 $8,022 -3.44% -12.54% -27.82%
409 DIME Dimecoin DIME $4,431,017 $0.000008 538,863,040,400 $14,898 -2.55% 40.89% 0.84%
410 DOVU Dovu DOVU $4,398,063 $0.131783 33,373,523 $20,405 1.24% 16.87% 7.09%
411 HUC HunterCoin HUC $4,257,796 $0.208739 20,397,700 $197,969 0.18% 2.15% 34.10%
412 ARN Aeron ARN $4,212,031 $0.356848 11,803,431 $3,352,000 1.21% -0.73% -16.03%
413 BTCRED Bitcoin Red BTCRED $4,203,759 $0.291987 14,397,076 $335,186 -3.31% -5.78% 164.42%
414 OCL Oceanlab OCL $4,159,769 $0.089457 46,500,000 $66,402 -8.31% -12.08% 40.23%
415 HGT HelloGold HGT $4,121,700 $0.015670 263,034,654 $14,299 -19.32% 15.04% 168.47%
416 START Startcoin START $4,064,574 $0.090164 45,079,785 $2,884,920 -2.53% -7.30% 55.72%
417 IND Indorse Token IND $4,060,840 $0.087315 46,508,192 $210,771 -0.68% 0.75% 8.61%
418 DAR Darcrus DAR $4,038,622 $0.296949 13,600,388 $62,765 -2.63% -25.12% -11.29%
419 GEO GeoCoin GEO $3,980,763 $1.20 3,330,792 $89,620 -2.69% -1.96% 17.57%
420 MINT Mintcoin MINT $3,968,585 $0.000159 24,947,260,808 $68,263 -50.64% -15.96% 25.07%
421 HUSH Hush HUSH $3,912,826 $1.74 2,242,500 $72,829 -2.89% -4.85% 4.76%
422 DOT Dotcoin DOT $3,884,352 $0.014397 269,801,000 $144,567 2.05% 2.91% 42.85%
423 EFL e-Gulden EFL $3,848,821 $0.241004 15,969,945 $76,993 -1.05% -4.04% 29.85%
424 ATMS Atmos ATMS $3,821,644 $0.038096 100,316,948 $16,126 -14.65% -7.67% 28.15%
425 GMT Mercury Protocol GMT $3,768,236 $0.022322 168,809,625 $10,564 15.87% 26.19% -17.02%
426 ZEPH Zephyr ZEPH $3,758,134 $0.029829 125,990,535 $18,237 -0.05% 22.41% 17.69%
427 PING CryptoPing PING $3,678,372 $0.369608 9,952,089 $18,218 -1.52% 8.36% -21.60%
428 INN Innova INN $3,670,415 $3.98 921,469 $136,371 16.32% -7.16% 7.24%
429 CREA Creativecoin CREA $3,645,056 $0.282691 12,894,136 $6,208 -2.37% 1.89% 19.71%
430 REAL REAL REAL $3,622,789 $0.360268 10,055,817 $6,744 -0.80% -1.35% -5.55%
431 SPR SpreadCoin SPR $3,609,822 $0.391566 9,218,937 $523,697 0.23% -25.82% 47.33%
432 XP XP XP $3,601,945 $0.000020 176,061,906,378 $16,768 -3.78% 37.47% 151.10%
433 XSH SHIELD XSH $3,567,446 $0.007637 467,110,741 $41,533 -6.84% -6.83% -29.44%
434 KLN Kolion KLN $3,551,262 $5.92 600,000 $951,689 0.71% 16.38% 43.17%
435 GB GoldBlocks GB $3,524,693 $0.231033 15,256,233 $92,154 -0.80% -12.05% -23.96%
436 ZCL ZClassic ZCL $3,466,491 $1.92 1,809,800 $235,131 -2.14% -7.07% -2.56%
437 QRK Quark QRK $3,453,579 $0.013644 253,126,268 $3,380 -2.55% 1.73% 19.38%
438 HDG Hedge HDG $3,440,396 $0.927412 3,709,674 $25,449 1.24% 8.81% -8.82%
439 BASH LuckChain BASH $3,422,545 $0.004781 715,868,299 $4,161 6.16% 16.04% 12.84%
440 INXT Internxt INXT $3,378,667 $5.37 629,610 $26,639 6.61% -17.98% 116.39%
441 NIO Autonio NIO $3,347,617 $0.050854 65,828,135 $52,200 -13.07% -13.69% -38.38%
442 ATL ATLANT ATL $3,340,549 $0.252593 13,225,026 $12,936 -3.66% -19.54% 44.99%
443 ADL Adelphoi ADL $3,301,814 $0.140669 23,472,224 $11,964 -2.81% 78.84% 22.18%
444 XMG Magi XMG $3,292,865 $0.430994 7,640,164 $204,478 -0.64% -11.25% 37.34%
445 TKS Tokes TKS $3,255,752 $2.87 1,133,007 $120,707 -0.04% -13.40% 34.87%
446 ADST AdShares ADST $3,214,225 $0.266861 12,044,566 $6,203 -2.62% 9.29% 0.90%
447 VRM VeriumReserve VRM $3,197,269 $2.28 1,399,634 $178,036 -3.91% -3.05% 0.28%
448 FLIK FLiK FLIK $3,161,640 $0.052586 60,123,682 $13,505 -2.73% 22.31% 37.40%
449 TRCT Tracto TRCT $3,152,338 $0.706021 4,464,936 $12,202 -6.11% -28.14% 30.38%
450 LIFE LIFE LIFE $3,056,957 $0.000467 6,549,339,578 $4,170 -20.44% 50.63% 74.08%
451 SIFT Smart Investm… SIFT $3,045,805 $4.21 722,935 $2,841 12.74% 33.82% 48.20%
452 HYP HyperStake HYP $3,032,968 $0.002827 1,073,043,265 $17,382 -6.74% 5.02% 50.95%
453 PROC ProCurrency PROC $3,027,976 $0.031543 95,995,174 $11,538 -2.16% -14.36% -2.59%
454 ZENI Zennies ZENI $3,011,106 $0.003009 1,000,812,836 $13,721 -5.84% 10.70% 59.36%
455 ALT Altcoin ALT $2,986,159 $24.44 122,175 $5,540 -1.39% 9.01% 63.23%
456 ADC AudioCoin ADC $2,906,587 $0.003476 836,228,203 $6,453 7.84% -1.52% 7.86%
457 ESP Espers ESP $2,890,761 $0.000139 20,808,668,384 $3,276 -2.06% 12.19% 61.74%
458 STA Starta STA $2,825,032 $0.557325 5,068,914 $11,239 -2.25% -9.23% 10.30%
459 JNS Janus JNS $2,823,076 $0.122634 23,020,335 $1,198 -2.55% 93.01% 36.38%
460 YOC Yocoin YOC $2,811,546 $0.025797 108,986,900 $27,428 -0.03% -2.95% -9.65%
461 NOTE DNotes NOTE $2,799,128 $0.021582 129,696,133 $13,137 -0.54% 3.57% 48.87%
462 PAC Paccoin PAC $2,759,870 $8.6e-07 3,217,393,111,746 $5,854 -4.21% -2.32% -4.27%
463 VIVO VIVO VIVO $2,753,908 $3.41 808,658 $103,976 -2.25% -14.66% 10.80%
464 CRAVE Crave CRAVE $2,740,165 $1.89 1,450,452 $10,814 -2.66% -3.17% -4.48%
465 PBL Publica PBL $2,710,637 $0.145867 18,582,933 $36,671 -6.31% -2.09% -21.57%
466 CTX CarTaxi Token CTX $2,603,650 $0.042968 60,594,811 $2,868 2.69% 23.62% 34.06%
467 ZOI Zoin ZOI $2,564,840 $0.162848 15,749,900 $12,762 10.43% 3.85% 53.19%
468 42 42-coin 42 $2,525,568 $60132.60 41.999973 $27,759 1.26% 69.09% 186.71%
469 IFLT InflationCoin IFLT $2,523,241 $0.000074 33,951,765,857 $4,279 -1.21% 402.90% 441.84%
470 SMART SmartBillions SMART $2,497,617 $0.398944 6,260,570 $5,430 1.24% 7.30% -6.15%
471 BUZZ BuzzCoin BUZZ $2,489,487 $0.000481 5,173,400,514 $133,050 -23.07% -19.32% -2.77%
472 UNIT Universal Cur… UNIT $2,442,479 $0.201279 12,134,791 $13,693 -10.43% -46.90% -17.08%
473 DFT DraftCoin DFT $2,432,458 $1.09 2,231,879 $25,814 -3.77% -21.08% 10.80%
474 XCN Cryptonite XCN $2,389,818 $0.006394 373,740,166 $16,712 -2.46% 4.08% 21.11%
475 MBRS Embers MBRS $2,309,670 $0.046193 50,000,000 $5,416 10.12% 85.04% 10.88%
476 WDC WorldCoin WDC $2,299,867 $0.019562 117,569,268 $3,619 -0.48% -2.61% -3.37%
477 LOG Woodcoin LOG $2,292,007 $0.285246 8,035,193 $12,307 -2.80% -10.49% -2.64%
478 FCN Fantomcoin FCN $2,241,260 $0.362067 6,190,179 $4,406 1.87% -2.14% -4.11%
479 OPT Opus OPT $2,229,354 $0.015915 140,080,549 $8,582 -49.45% 0.40% -36.39%
480 CHIPS CHIPS CHIPS $2,194,382 $0.110666 19,828,877 $5,231 -2.42% -9.92% -23.26%
481 PRIX Privatix PRIX $2,103,860 $1.78 1,182,668 $14,130 -0.23% -12.13% 6.70%
482 CDN Canada eCoin CDN $2,077,883 $0.021330 97,415,544 $4,087 1.42% 20.22% 110.69%
483 EBST eBoost EBST $2,036,388 $0.169699 12,000,000 $1,073,770 -5.85% 33.61% 51.06%
484 PIPL PiplCoin PIPL $2,017,874 $0.024182 83,444,258 $1,803 5.71% -10.15% -10.62%
485 ADZ Adzcoin ADZ $2,000,887 $0.045857 43,633,558 $6,475 24.52% 56.51% 68.99%
486 HBT Hubii Network HBT $1,996,158 $0.152405 13,097,723 $1,525 0.88% 30.77% 3.26%
487 EQT EquiTrader EQT $1,984,284 $0.201312 9,856,761 $7,552 -4.50% -26.13% -9.89%
488 ZEIT Zeitcoin ZEIT $1,895,877 $0.000051 36,971,158,790 $3,358 43.86% 77.57% -20.79%
489 FST Fastcoin FST $1,858,671 $0.011845 156,913,424 $15,628 -12.04% 0.22% 30.58%
490 FIMK FIMKrypto FIMK $1,857,314 $0.003219 577,004,618 $931 -2.56% -43.29% 118.33%
491 CBX Crypto Bullion CBX $1,852,992 $1.84 1,005,640 $6,737 -2.66% -5.72% 8.91%
492 MEC Megacoin MEC $1,847,328 $0.050772 36,384,775 $9,512 -2.29% -21.64% -10.65%
493 ELE Elementrem ELE $1,826,999 $0.070839 25,790,828 $4,088 -2.66% 3.47% 66.18%
494 BTA Bata BTA $1,815,826 $0.364260 4,984,973 $8,484 -2.62% -2.45% 44.29%
495 XGOX XGOX XGOX $1,796,318 $0.002835 633,519,008 $45,622 29.92% -26.13% -7.98%
496 FYP FlypMe FYP $1,760,727 $0.099822 17,638,681 $805 -0.40% -17.74% -18.70%
497 ELLA Ellaism ELLA $1,731,192 $0.631695 2,740,550 $28,314 -6.44% -13.49% 27.77%
498 HTC HitCoin HTC $1,731,040 $0.000157 10,996,318,099 $786 -2.66% -1.21%
499 SUMO Sumokoin SUMO $1,729,974 $0.700488 2,469,669 $26,789 2.21% -3.96% -18.44%
500 FYN FundYourselfNow FYN $1,727,514 $2.03 850,000 $11,630 1.01% 12.04% -12.53%
501 FC2 FuelCoin FC2 $1,711,911 $0.016844 101,633,301 $1,348 -2.55% 44.85% 253.82%
502 1337 1337 1337 $1,685,452 $0.000071 23,703,172,460 $3,136 -0.57% 20.48% 37.02%
503 SIGT Signatum SIGT $1,678,480 $0.015545 107,972,766 $11,648 -2.72% 21.13% 22.96%
504 BTCZ BitcoinZ BTCZ $1,666,199 $0.002593 642,662,591 $12,323 6.37% -1.92% 2.21%
505 LGD Legends Room LGD $1,664,764 $0.832382 2,000,000 $137,958 -4.84% -10.23% -11.28%
506 UFO UFO Coin UFO $1,653,114 $0.000472 3,500,423,762 $24,599 -2.66% -32.79% 10.22%
507 ZET Zetacoin ZET $1,652,114 $0.009883 167,175,406 $10,458 -2.67% 11.62% 41.76%
508 NDC NEVERDIE NDC $1,599,074 $0.038998 41,004,200 $896 1.24% 22.93% 5.73%
509 ARC ArcticCoin ARC $1,593,214 $0.064807 24,584,096 $58,580 -2.17% -3.03% 14.40%
510 LINDA Linda LINDA $1,583,867 $0.000264 6,003,429,666 $11,151 0.15% -6.14% -5.31%
511 RKC Royal Kingdom… RKC $1,564,396 $0.579406 2,700,000 $3,135 0.35% -32.06% -37.13%
512 ANC Anoncoin ANC $1,560,615 $0.739517 2,110,317 $5,244 -2.56% -31.70% 65.10%
513 BYC Bytecent BYC $1,553,463 $0.818585 1,897,741 $136,916 -7.34% -10.58% 29.22%
514 DNR Denarius DNR $1,532,535 $0.781519 1,960,969 $13,739 -2.44% -3.84% 28.20%
515 ALQO ALQO ALQO $1,520,680 $0.146566 10,375,395 $52,806 -3.09% -7.83% 72.14%
516 RAIN Condensate RAIN $1,518,196 $0.017588 86,321,001 $12,879 -3.90% 26.69% 34.79%
517 GCN GCoin GCN $1,514,476 $0.000010 148,019,435,000 $1,982 1.21% 35.54% 63.43%
518 UNB UnbreakableCoin UNB $1,511,612 $0.663526 2,278,150 $1,110,920 3.85% 29.70% 117.65%
519 HOLD Interstellar … HOLD $1,511,000 $0.022684 66,610,820 $23,851 -6.43% -14.47% -11.98%
520 VISIO Visio VISIO $1,481,713 $0.029136 50,854,174 $6,319 -2.73% -37.93% -24.35%
521 RMC Remicoin RMC $1,465,000 $0.740189 1,979,224 $726 37.39% -7.05% -17.51%
522 SKIN SkinCoin SKIN $1,416,253 $0.016060 88,183,483 $31,382 8.61% -5.46% 6.09%
523 WTT Giga Watt Token WTT $1,411,992 $1.57 900,000 $9,410 1.24% 14.80% 5.10%
524 CCRB CryptoCarbon CCRB $1,398,018 $0.392469 3,562,111 $23,302 -2.51% -20.17% 58.99%
525 UNY Unity Ingot UNY $1,394,735 $0.006905 202,000,000 $7,555 -0.59% 6.70% -17.71%
526 PURE Pure PURE $1,388,130 $0.495874 2,799,361 $51,003 -2.66% -5.31% 34.41%
527 LINX Linx LINX $1,375,656 $0.108840 12,639,250 $56,091 -4.31% -18.07% -3.33%
528 MAG Magnet MAG $1,363,854 $0.333731 4,086,685 $73,685 -3.67% -13.88% -10.18%
529 DCY Dinastycoin DCY $1,351,357 $0.000951 1,420,858,063 $1,271 -2.57% 18.88% 80.89%
530 XLC LeviarCoin XLC $1,345,018 $0.136288 9,868,938 $3,283 -4.23% 616.24% 256.65%
531 WGO WavesGo WGO $1,341,216 $0.139236 9,632,680 $1,108 -6.10% -26.49% 4.41%
532 XLR Solaris XLR $1,321,019 $1.63 810,009 $29,107 -7.26% -3.80% 30.75%
533 ERC20 ERC20 ERC20 $1,320,238 $0.000838 1,574,741,156 $15,892 2.71% -17.30% 883.50%
534 MRT Miners' Rewar… MRT $1,317,450 $0.131745 10,000,000 $17,421 -3.86% -9.20% 31.92%
535 GRE Greencoin GRE $1,315,778 $0.000365 3,600,324,641 $6,369 2.88% 5.47% 25.97%
536 INFX Influxcoin INFX $1,311,877 $0.783967 1,673,383 $57,397 -2.59% -10.69% 8.05%
537 MBI Monster Byte MBI $1,293,059 $0.076864 16,822,736 $4,062 -2.71% -39.50% 10.48%
538 UIS Unitus UIS $1,292,141 $0.027618 46,785,866 $9,046 -0.79% -0.44% 14.21%
539 GRWI Growers Inter… GRWI $1,266,023 $1.11 1,137,671 $8,402 -2.58% 7.01% 13.63%
540 XMCC MonacoCoin XMCC $1,263,322 $0.477348 2,646,543 $7,374 -6.51% -17.00% 81.94%
541 XHI HiCoin XHI $1,254,424 $0.006612 189,729,990 $225,698 -3.05% -8.41% -27.22%
542 CNO Coin(O) CNO $1,208,830 $0.011494 105,166,884 $1,763 -26.63% -16.61% 9.35%
543 MAO Mao Zedong MAO $1,207,766 $0.193942 6,227,461 $1,110 -2.66% 7.16% 44.59%
544 FJC FujiCoin FJC $1,203,853 $0.000993 1,211,968,280 $38,937 -6.47% -28.21% 56.47%
545 ZER Zero ZER $1,194,990 $0.599991 1,991,680 $14,213 -4.44% 5.25% 61.06%
546 NKA IncaKoin NKA $1,186,286 $0.000104 11,408,462,738 $821 -1.35% -26.52% -15.10%
547 MUT Mutual Coin MUT $1,185,145 $0.004849 244,433,369 $133,157 -2.56% -14.19% -10.35%
548 DEM Deutsche eMark DEM $1,177,805 $0.036470 32,295,010 $40,447 -2.54% 64.36% 137.96%
549 CCO Ccore CCO $1,160,980 $1.16 1,000,000 $101,548 2.41% 48.69% 86.83%
550 BTB BitBar BTB $1,151,948 $32.55 35,387 $2,504 11.58% 20.15% 45.91%
551 USC Ultimate Secu… USC $1,149,523 $0.111139 10,343,113 $4,541 14.92% 132.35% 77.60%
552 BTSR BTSR BTSR $1,141,539 $0.347578 3,284,266 $5,736 -1.28% 8.38% 93.62%
553 KEK KekCoin KEK $1,139,733 $0.109250 10,432,343 $10,840 -2.55% -25.81% 23.96%
554 RNS Renos RNS $1,133,753 $0.033989 33,356,077 $882 -6.44% -13.77% 9.42%
555 LDOGE LiteDoge LDOGE $1,114,201 $0.000075 14,898,918,514 $1,832 -3.92% 50.20% 50.96%
556 DP DigitalPrice DP $1,112,367 $0.063760 17,446,049 $33,198 -12.58% -11.23% 62.29%
557 UNIFY Unify UNIFY $1,110,338 $0.062432 17,784,904 $11,944 3.96% -0.39% 16.40%
558 QVT Qvolta QVT $1,109,053 $0.164755 6,731,528 $1,593 13.96% 15.23% -12.65%
559 POS PoSToken POS $1,103,691 $1.28 863,075 $79,346 -1.85% -34.45% -15.11%
560 MNE Minereum MNE $1,083,496 $0.671760 1,612,922 $10,823 0.22% -2.60% 29.48%
561 ETBS Ethbits ETBS $1,080,487 $0.776433 1,391,604 $605 -0.67% 5.47% 4.03%
562 PND Pandacoin PND $1,080,259 $0.000033 32,514,916,898 $1,785 9.45% -32.03% -10.61%
563 INSN InsaneCoin INSN $1,077,073 $0.058602 18,379,548 $1,660 -1.80% -15.33% 34.07%
564 MOIN Moin MOIN $1,071,321 $0.146811 7,297,281 $4,122 -1.90% 3.46% 45.54%
565 RLT RouletteToken RLT $1,060,806 $0.103826 10,217,155 $13,809 -2.85% -26.39% -8.91%
566 ITNS IntenseCoin ITNS $1,026,335 $0.003778 271,654,424 $2,254 -3.13% -8.09% 14.07%
567 USNBT NuBits USNBT $998,678 $1.04 960,923 $714,244 -0.92% -0.25% 3.58%
568 BPC Bitpark Coin BPC $979,373 $0.013058 75,000,000 $1,494 -2.06% -30.33% 43.46%
569 NET NetCoin NET $969,339 $0.001231 787,126,712 $586 -2.51% 22.55% 68.70%
570 HBN HoboNickels HBN $958,538 $0.016057 59,696,358 $2,914 -2.66% -1.05% 38.09%
571 TKR CryptoInsight TKR $954,799 $0.076203 12,529,747 $7,252 1.24% 22.70% -14.91%
572 BRO Bitradio BRO $947,144 $0.160188 5,912,703 $2,747 -2.66% -16.03% 20.47%
573 DSH Dashcoin DSH $916,164 $0.052129 17,574,970 $1,332 -3.83% 11.00% 52.35%
574 ACC Accelerator N… ACC $911,297 $5.33 170,941 $6,018 1.01% 4.83% 2.95%
575 ELTCOIN ELTCOIN ELTCOIN $907,740 $0.010086 90,000,000 $108,921 -3.07% -9.63% -13.73%
576 PXC Phoenixcoin PXC $898,170 $0.014372 62,495,269 $739 -2.39% 17.05% 2.75%
577 BITBTC bitBTC BITBTC $868,509 $18406.20 47.1857 $71,609 -0.26% 12.93% 63.77%
578 XFT Footy Cash XFT $861,770 $0.189278 4,552,931 $1,106 -29.35% -15.41% -11.58%
579 ZZC ZoZoCoin ZZC $857,769 $1.60 536,310 $38,272 -2.08% -2.05% -11.39%
580 MZC MazaCoin MZC $852,756 $0.000632 1,349,573,390 $1,464 -2.36% -1.27% 15.53%
581 VSX Vsync VSX $836,296 $0.008450 98,964,274 $11,743 -2.68% 11.73% 119.51%
582 BTCR Bitcurrency BTCR $833,798 $0.004916 169,598,616 $1,512 -21.44% -18.11% 137.49%
583 BBP BiblePay BBP $826,448 $0.002991 276,270,859 $52,420 -7.67% -45.94% 137.61%
584 HERO Sovereign Hero HERO $819,200 $171.63 4,773 $1,597 -0.01% 10.02% -0.02%
585 MAX MaxCoin MAX $818,145 $0.013381 61,143,669 $2,372 -0.32% -16.57% 4.56%
586 CPC Capricoin CPC $815,556 $0.409818 1,990,045 $259,996 -6.41% -19.88% 12.54%
587 OPAL Opal OPAL $805,420 $0.053185 15,143,775 $2,998 -12.33% -26.41% 48.38%
588 EPY Emphy EPY $790,770 $0.103546 7,636,898 $862 1.24% -7.09% -17.78%
589 TAG TagCoin TAG $786,407 $0.131973 5,958,849 $1,501 2.79% 43.40% 50.70%
590 SMC SmartCoin SMC $758,256 $0.032148 23,586,345 $715 -2.38% -4.34% 7.59%
591 CARBON Carboncoin CARBON $743,054 $0.000048 15,392,009,551 $614 0.05% -30.86% 9.25%
592 NOBL NobleCoin NOBL $729,942 $0.000315 2,315,505,827 $3,145 -2.49% 0.42% 0.74%
593 HPC Happycoin HPC $713,834 $0.054949 12,990,724 $6,816 16.27% -5.50% -9.77%
594 WHL WhaleCoin WHL $707,255 $0.168086 4,207,696 $132,252 -2.00% -0.78% 8.86%
595 XJO Joulecoin XJO $701,605 $0.020360 34,459,316 $682 -2.71% 1.24% 129.10%
596 CHESS ChessCoin CHESS $694,932 $0.012861 54,032,769 $860 -1.92% 46.50% 66.68%
597 NETKO Netko NETKO $666,243 $0.152740 4,361,940 $5,348 -2.64% -0.99% 14.10%
598 BCF Bitcoin Fast BCF $653,155 $0.137698 4,743,386 $8,526 -13.03% -4.65% 102.81%
599 XIOS Xios XIOS $650,891 $0.302784 2,149,688 $10,490 -7.53% -9.50% -25.84%
600 EBET EthBet EBET $647,743 $0.076183 8,502,500 $503 -13.93% -13.57% -22.47%
601 ALTCOM AltCommunity … ALTCOM $646,844 $4.72 136,978 $7,218 -1.01% 17.39% 59.54%
602 ATS Authorship ATS $630,496 $0.007881 80,000,000 $4,616 4.09% -5.24% 36.22%
603 COLX ColossusCoinXT COLX $630,202 $0.000156 4,027,031,669 $9,537 -2.40% -34.11% 9.65%
604 CCT Crystal Clear CCT $627,120 $0.241842 2,593,099 $2,659 0.71% 3.82% 63.61%
605 VLT Veltor VLT $611,678 $1.10 554,855 $865 -6.60% -12.47% 5.86%
606 FLT FlutterCoin FLT $609,433 $0.001891 322,214,524 $6,717 -2.54% -20.75% 114.27%
607 NEWB Newbium NEWB $590,325 $0.011806 50,000,000 $2,689 2.82% -49.78% 74.61%
608 BTCS Bitcoin Scrypt BTCS $588,964 $0.035730 16,483,650 $1,635 -0.49% 14.60% 72.84%
609 BOLI Bolivarcoin BOLI $583,848 $0.069145 8,443,800 $4,657 -1.57% -1.94% 170.42%
610 CCN Cannacoin CCN $581,378 $0.123696 4,700,058 $743 -0.35% -11.91% 152.13%
611 CRM Cream CRM $577,781 $0.012890 44,822,890 $3,888 -2.66% 4.56% -21.55%
612 XPD PetroDollar XPD $576,000 $0.009001 63,993,275 $14,946 -8.35% -22.37% 128.95%
613 PAK Pakcoin PAK $575,487 $0.012854 44,772,750 $2,856 -2.66% -8.99% 64.67%
614 BRIT BritCoin BRIT $557,254 $0.026201 21,268,092 $1,942 -2.61% -8.29% 111.14%
615 KUSH KushCoin KUSH $556,723 $0.102177 5,448,610 $655 -2.66% 40.67% 94.90%
616 HNC Helleniccoin HNC $555,230 $0.008652 64,170,880 $1,934 -2.53% -11.22% -16.37%
617 TGC Tigercoin TGC $548,285 $0.012594 43,536,800 $2,483 -2.66% -1.21% 99.91%
618 SLG Sterlingcoin SLG $546,119 $0.129816 4,206,869 $688 -2.66% 4.44% 35.65%
619 ETG Ethereum Gold ETG $540,584 $0.045049 12,000,000 $20,572 -2.17% -12.40% 41.49%
620 TROLL Trollcoin TROLL $535,983 $0.000947 565,942,687 $885 -26.43% -15.88% -5.33%
621 OTX Octanox OTX $535,229 $0.062968 8,500,001 $798 -3.87% -7.44% 32.00%
622 SMLY SmileyCoin SMLY $532,084 $0.000020 25,960,250,000 $3,254 6.31% 0.85% -8.94%
623 NTO Fujinto NTO $518,989 $0.007887 65,802,448 $409,686 -1.98% -8.31% -14.54%
624 BXT BitTokens BXT $517,017 $0.919961 561,999 $581 -2.55% 4.21% 9.92%
625 TRUMP TrumpCoin TRUMP $510,111 $0.077890 6,549,168 $5,689 -2.07% -3.18% 31.84%
626 FNC FinCoin FNC $503,531 $0.039098 12,878,667 $522 -2.37% -10.27% 26.29%
627 DGC Digitalcoin DGC $502,689 $0.018333 27,419,583 $1,459 -4.46% -5.61% 61.78%
628 BRIA BriaCoin BRIA $501,140 $0.832583 601,909 $1,255 -8.32% -10.19% 18.89%
629 ZUR Zurcoin ZUR $493,288 $0.005663 87,101,574 $4,605 16.74% 29.31% 88.71%
630 EL Elcoin EL $473,739 $0.042264 11,208,967 $2,465 -2.75% -10.00% 29.94%
631 TIT Titcoin TIT $464,516 $0.009309 49,898,202 $1,971 -6.74% -11.51% 43.77%
632 C2 Coin2.1 C2 $461,759 $0.004619 99,976,323 $2,166 -2.49% 10.46% 100.50%
633 DALC Dalecoin DALC $458,397 $1.12 409,217 $1,221 -1.55% 1.15% 34.46%
634 NYAN Nyancoin NYAN $450,972 $0.001415 318,764,797 $546 -2.61% 12.15% 66.77%
635 BUCKS SwagBucks BUCKS $440,836 $1.37 321,302 $831 -2.63% -14.10% 25.26%
636 BERN BERNcash BERN $435,196 $0.006109 71,234,301 $3,695 -4.26% -13.30% 45.87%
637 PRL Oyster Pearl PRL $429,933 $0.014344 29,973,026 $6,901 0.78% -5.49% 99.02%
638 LTB LiteBar LTB $423,680 $0.522408 811,014 $1,148 43.12% 27.70% 77.74%
639 ATOM Atomic Coin ATOM $416,627 $0.031379 13,277,084 $4,618 -5.98% -3.24% 116.74%
640 BTWTY Bit20 BTWTY $410,550 $404,085 1.016 $11,469 -1.49% -14.35% 37.86%
641 TYCHO Tychocoin TYCHO $407,333 $0.081071 5,024,368 $1,716 -20.05% -43.47% 9.34%
642 DDF DigitalDevelo… DDF $406,326 $0.079387 5,118,307 $6,535 -1.23% 12.28% -4.67%
643 BITSILVER bitSilver BITSILVER $401,793 $45.55 8,820 $4,718 -0.13% 29.98% 120.36%
644 UNI Universe UNI $400,022 $0.034790 11,498,214 $1,582 -2.66% -38.53% -6.31%
645 XPTX PlatinumBAR XPTX $398,351 $0.942359 422,717 $1,706 -3.96% 3.46% 27.65%
646 808 808Coin 808 $392,033 $0.000099 3,978,187,849 $870 12.94% 36.04% -24.46%
647 ECA Electra ECA $392,022 $0.000018 21,958,702,694 $990 -2.66% 15.57% 123.52%
648 ENT Eternity ENT $387,020 $0.094452 4,097,527 $803 -5.55% -20.68% 11.50%
649 UFR Upfiring UFR $380,834 $0.026447 14,400,000 $610 1.24% -2.92% -3.96%
650 BLN Bolenum BLN $377,809 $0.037781 10,000,000 $895 -2.66% 38.80% -14.16%
651 POST PostCoin POST $377,551 $0.023793 15,868,233 $3,191 -5.12% -34.57% 8.42%
652 ECASH Ethereum Cash ECASH $369,908 $0.026235 14,100,000 $10,050 -13.25% -21.01% 123.24%
653 LANA LanaCoin LANA $369,036 $0.000439 840,719,134 $3,394 -4.12% 23.74% 44.36%
654 USDE USDe USDE $357,104 $0.000315 1,134,236,104 $1,049 6.19% 97.59% 50.51%
655 CAT Catcoin CAT $354,570 $0.057144 6,204,900 $7,771 -9.17% 10.45% 316.74%
656 ETHD Ethereum Dark ETHD $353,750 $0.235833 1,500,000 $41,584 1.98% -8.30% 43.96%
657 CYP Cypher CYP $346,701 $0.054467 6,365,285 $1,949 -2.80% 77.11%
658 TRI Triangles TRI $343,642 $4.71 72,891 $1,140 -0.21% 2.36% 32.98%
659 SWING Swing SWING $341,112 $0.122890 2,775,749 $2,962 0.19% 24.64% 43.81%
660 BSTY GlobalBoost-Y BSTY $340,609 $0.025716 13,245,080 $2,918 0.52% 18.89% 75.50%
661 FRC Freicoin FRC $335,108 $0.011334 29,565,851 $1,126 -2.55% 2.36% 24.18%
662 XBL Billionaire T… XBL $319,675 $0.096422 3,315,372 $3,979 -9.99% -43.12% -53.77%
663 SPACE SpaceCoin SPACE $314,396 $0.014983 20,983,828 $1,823 -2.54% 20.59% 76.38%
664 YAC Yacoin YAC $301,909 $0.002519 119,866,005 $1,659 -2.66% -7.02% 100.68%
665 ECO EcoCoin ECO $291,283 $0.253182 1,150,488 $13,904 -11.95% -5.93% -41.47%
666 KLC KiloCoin KLC $290,148 $0.001478 196,297,971 $2,741 -2.55% -9.17% 16.32%
667 BTG Bitgem BTG $285,962 $4.81 59,440 $3,778 0.91% 2.19% -25.72%
668 BLC Blakecoin BLC $285,117 $0.018854 15,122,697 $1,375 -0.85% -1.49% 90.06%
669 MOJO MojoCoin MOJO $284,284 $0.023424 12,136,226 $1,664 -1.69% 18.10% -47.15%
670 888 OctoCoin 888 $278,742 $0.005528 50,419,940 $1,097 -2.35% -35.59% 29.67%
671 BLAS BlakeStar BLAS $275,523 $0.001115 247,061,866 $2,471 -15.25% -2.21% -2.21%
672 4CHN ChanCoin 4CHN $264,549 $0.039449 6,706,081 $3,032 -2.50% 36.56% 16.20%
673 PFR Payfair PFR $264,473 $0.008816 30,000,000 $1,079 -22.82% -29.13%
674 XCRE Creatio XCRE $255,109 $0.012432 20,520,514 $7,562 -21.67% 97.81% 146.35%
675 EVO Evotion EVO $254,976 $0.080432 3,170,063 $1,881 -2.65% -9.24% 12.10%
676 MEOW Kittehcoin MEOW $251,442 $0.000011 23,905,669,976 $1,911 4.15% 11.58% 54.47%
677 ACOIN Acoin ACOIN $250,136 $0.205015 1,220,085 $1,432 35.04% 16.72% 63.70%
678 TRK Truckcoin TRK $249,931 $0.001590 157,176,371 $1,915 -2.26% -22.74% -1.48%
679 XVP Virtacoinplus XVP $249,521 $0.022832 10,928,643 $1,668 4.79% -7.64% -4.98%
680 GTC Global Tour Coin GTC $249,359 $0.008343 29,887,402 $1,022 -2.66% 30.90% 102.55%
681 CORG CorgiCoin CORG $245,576 $0.000196 1,251,855,418 $572 18.57% 7.30% 45.44%
682 EVIL Evil Coin EVIL $243,498 $0.011584 21,020,383 $2,676 -2.66% -3.47% 48.08%
683 ZCG ZCash Gold ZCG $240,926 $0.120006 2,007,615 $11,106 -2.22% -18.60% -42.32%
684 SRC SecureCoin SRC $240,739 $0.029195 8,245,991 $5,534 -2.62% 4.57% 182.92%
685 RBIES Rubies RBIES $240,402 $0.023082 10,415,252 $1,146 -27.77% -33.57% -22.60%
686 IETH iEthereum IETH $240,311 $0.013364 17,982,000 $6,112 -11.84% -3.20% 346.14%
687 SDRN Senderon SDRN $235,851 $0.006195 38,072,900 $1,600 -2.27% -32.04% 6.55%
688 DUO ParallelCoin DUO $230,726 $0.764454 301,818 $1,354 -6.45% 31.21% 77.62%
689 PHS Philosopher S… PHS $227,227 $0.037781 6,014,340 $2,910 -2.66% -5.91% 60.11%
690 FUNC FUNCoin FUNC $220,389 $0.037682 5,848,581 $3,117 0.14% 0.73% 62.44%
691 CMPCO CampusCoin CMPCO $219,565 $0.000769 285,411,045 $5,226 -2.44% 7.61% 71.58%
692 DBTC Debitcoin DBTC $212,513 $0.011806 17,999,629 $1,102 -2.66% 22.10% 324.24%
693 RED RedCoin RED $209,702 $0.002830 74,107,896 $1,518 -2.21% 36.71% 44.25%
694 EMB EmberCoin EMB $206,040 $0.000002 92,192,822,723 $4,103 8.29% 18.24% -47.63%
695 BTPL Bitcoin Planet BTPL $205,139 $0.036679 5,592,841 $1,180 -2.66% 24.65% 50.47%
696 TTC TittieCoin TTC $199,995 $0.000159 1,259,816,434 $1,173 -2.61% -34.55% -22.65%
697 COAL BitCoal COAL $191,678 $0.042595 4,500,000 $3,928 2.88% 22.35% 40.83%
698 CFD Confido CFD $181,542 $0.020171 9,000,000 $17,090 1.24% 64.84% 148.26%
699 KED Darsek KED $180,917 $0.012576 14,386,352 $587 -2.66% -12.31% -6.33%
700 VOT VoteCoin VOT $178,947 $0.010862 16,474,625 $1,903 0.26% -10.46% -24.37%

Xem tiếp phần 2

Phản hồi