Bảng giá coin (tiền ảo) lúc 22h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16467.30 trên tổng giá trị $275,465,817,765

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.07 trên tổng giá trị $43,205,600,847

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1454.73 trên tổng giá trị $24,504,272,222

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.16 trên tổng giá trị $11,572,296,380

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248323 trên tổng giá trị $9,619,820,706

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000324 trên tổng giá trị $366,955 đã biến động tăng 111.61% trong 1h qua

    + Đồng FLAX Flaxscript (FLAX) đang có giá hiện tại $0.019658 trên tổng giá trị $109,794 đã biến động tăng 81.00% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.002426 trên tổng giá trị $12,200 đã biến động tăng 58.62% trong 1h qua

    + Đồng CFT CryptoForecast (CFT) đang có giá hiện tại $0.013857 trên tổng giá trị $637,404 đã biến động tăng 57.14% trong 1h qua

    + Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.008573 trên tổng giá trị $192,629 đã biến động tăng 55.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 752.42% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.142133 trên tổng giá trị $1,402,621 đã biến động tăng 660.88% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000075 trên tổng giá trị $2,556,933 đã biến động tăng 571.01% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 550.42% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.020306 trên tổng giá trị đã biến động tăng 322.62% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 2728.51% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357531 trên tổng giá trị $27,034,528 đã biến động tăng 1878.18% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 1294.74% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.780993 trên tổng giá trị $36,600 đã biến động tăng 1176.04% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000831 trên tổng giá trị $1,309,059 đã biến động tăng 881.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $275,465,817,765 $16467.30 16,728,050 $24,676,900,000 5.45% 2.81% 56.37%
2 ETH Ethereum ETH $43,205,600,847 $449.07 96,212,140 $2,405,740,000 -1.86% 4.61% -1.15%
3 BCH Bitcoin Cash BCH $24,504,272,222 $1454.73 16,844,550 $2,694,980,000 -0.75% 7.61% 2.69%
4 MIOTA IOTA MIOTA $11,572,296,380 $4.16 2,779,530,283 $850,893,000 -0.37% 10.59% 203.44%
5 XRP Ripple XRP $9,619,820,706 $0.248323 38,739,145,009 $667,003,000 -0.83% 8.95% -1.32%
6 LTC Litecoin LTC $5,741,795,440 $105.94 54,199,583 $776,394,000 2.43% 9.81% 15.27%
7 DASH Dash DASH $5,624,713,601 $726.62 7,740,886 $300,741,000 0.41% 6.20% -6.83%
8 BTG Bitcoin Gold BTG $4,349,975,538 $260.56 16,694,974 $198,757,000 -0.29% -2.68% -14.46%
9 XMR Monero XMR $4,157,187,463 $269.09 15,449,232 $236,845,000 1.78% -2.15% 45.13%
10 ADA Cardano ADA $2,769,192,623 $0.106807 25,927,070,538 $65,488,700 0.96% -8.01% -13.90%
11 ETC Ethereum Classic ETC $2,663,609,168 $27.13 98,197,211 $526,254,000 0.65% -3.28% -8.22%
12 XLM Stellar Lumens XLM $2,434,155,028 $0.136469 17,836,688,389 $232,152,000 1.73% -5.68% 67.49%
13 XEM NEM XEM $2,359,026,000 $0.262114 8,999,999,999 $31,010,000 0.98% 0.32% 13.99%
14 NEO NEO NEO $2,307,350,500 $35.50 65,000,000 $134,691,000 -1.67% 2.38% 1.30%
15 EOS EOS EOS $2,202,076,857 $4.18 526,242,340 $164,897,000 -2.46% 8.09% 39.51%
16 BCC BitConnect BCC $1,248,227,319 $391.82 3,185,692 $1,218,610 1.19% -3.83% 29.34%
17 PPT Populous PPT $984,922,125 $23.88 41,252,246 $4,518,150 7.55% 35.76% 105.64%
18 LSK Lisk LSK $968,017,991 $8.37 115,719,232 $47,285,500 4.09% 0.60% 8.94%
19 QTUM Qtum QTUM $915,839,007 $12.43 73,696,328 $161,233,000 -0.09% -4.87% -3.50%
20 MONA MonaCoin MONA $893,925,146 $16.00 55,868,925 $33,168,500 4.34% -0.59% 159.17%
21 ZEC Zcash ZEC $891,377,668 $319.46 2,790,281 $127,820,000 -1.67% 2.58% 0.67%
22 STRAT Stratis STRAT $843,384,595 $8.55 98,652,665 $75,690,000 -2.04% -14.28% 55.03%
23 USDT Tether USDT $835,824,872 $1.03 814,017,348 $2,160,150,000 0.85% 0.14% 2.39%
24 OMG OmiseGO OMG $831,047,807 $8.14 102,042,552 $59,214,500 -3.07% -2.37% -6.37%
25 WAVES Waves WAVES $816,028,000 $8.16 100,000,000 $51,074,200 -3.32% -4.99% 55.25%
26 NXT Nxt NXT $698,908,351 $0.699608 998,999,942 $249,057,000 7.02% 21.52% 239.08%
27 HSR Hshare HSR $601,172,472 $14.20 42,346,229 $48,457,500 -0.51% -4.99% -14.31%
28 ARDR Ardor ARDR $539,326,860 $0.539867 998,999,495 $9,613,160 2.39% 2.25% 63.70%
29 EMC2 Einsteinium EMC2 $505,164,296 $2.34 216,104,747 $177,807,000 -3.58% 8.86% 293.32%
30 BCN Bytecoin BCN $488,700,526 $0.002667 183,253,534,612 $8,601,260 4.15% 6.22% 61.79%
31 STEEM Steem STEEM $464,079,265 $1.88 246,365,804 $13,857,000 4.80% 11.76% 77.98%
32 BTS BitShares BTS $455,459,694 $0.174901 2,604,100,000 $29,089,800 -0.94% 4.71% 20.77%
33 SALT SALT SALT $379,983,664 $7.52 50,533,842 $23,981,900 3.80% 0.82% 68.08%
34 ARK Ark ARK $368,795,674 $3.76 97,981,284 $13,442,600 -1.93% -3.46% 15.98%
35 VERI Veritaseum VERI $342,663,039 $169.13 2,026,045 $1,062,850 2.56% 17.27% 80.89%
36 VTC Vertcoin VTC $326,440,151 $7.79 41,903,950 $38,735,900 -1.08% -6.41% 27.25%
37 DCR Decred DCR $324,060,287 $51.31 6,315,524 $5,233,520 3.58% 8.90% -6.97%
38 KMD Komodo KMD $319,721,279 $3.08 103,710,318 $11,237,000 -3.99% -10.85% 15.61%
39 REP Augur REP $304,608,700 $27.69 11,000,000 $6,374,490 -0.20% -5.35% 3.65%
40 DOGE Dogecoin DOGE $296,938,848 $0.002645 112,245,542,460 $14,527,400 3.46% 0.31% 25.29%
41 TRX TRON TRX $275,878,758 $0.004196 65,748,192,475 $25,243,200 -5.96% -15.24% 96.84%
42 QASH QASH QASH $262,421,250 $0.749775 350,000,000 $12,906,000 0.33% -6.27% -26.10%
43 SC Siacoin SC $258,304,572 $0.008227 31,396,146,174 $12,920,900 0.32% -4.30% 43.44%
44 GNT Golem GNT $256,981,209 $0.308489 833,032,000 $8,391,850 3.60% -2.81% 1.32%
45 PIVX PIVX PIVX $254,102,293 $4.61 55,079,061 $3,762,280 5.20% 0.24% 13.79%
46 BNB Binance Coin BNB $253,582,775 $2.56 99,014,000 $30,656,100 1.23% -8.45% 24.79%
47 MAID MaidSafeCoin MAID $229,915,632 $0.508042 452,552,412 $7,239,090 0.36% -8.90% 1.50%
48 PAY TenX PAY $220,235,655 $2.10 104,661,310 $8,504,360 0.79% -3.61% -7.14%
49 WTC Walton WTC $210,273,579 $8.45 24,898,178 $25,626,300 -8.62% 4.23% 16.62%
50 DGD DigixDAO DGD $203,834,000 $101.92 2,000,000 $2,365,610 1.88% 1.20% -2.36%
51 CNX Cryptonex CNX $196,341,807 $4.36 45,000,735 $317,431 5.70% 0.27% 70.33%
52 SNT Status SNT $194,456,412 $0.056031 3,470,483,788 $19,597,500 0.48% -11.19% -0.14%
53 POWR Power Ledger POWR $188,527,683 $0.536975 351,092,105 $61,483,000 -2.92% -4.55% -24.04%
54 FCT Factom FCT $185,658,515 $21.23 8,745,102 $12,847,500 1.52% 0.36% -4.48%
55 BTCD BitcoinDark BTCD $184,432,312 $143.10 1,288,862 $382,738 7.46% -6.56% 15.00%
56 SAN Santiment Net… SAN $179,259,349 $2.96 60,522,560 $20,509,900 1.31% 16.54% 122.88%
57 BAT Basic Attenti… BAT $178,089,000 $0.178089 1,000,000,000 $7,069,650 0.18% -4.90% 6.49%
58 KNC Kyber Network KNC $175,995,512 $1.31 134,132,697 $14,707,500 -1.47% -5.38% 22.86%
59 SYS Syscoin SYS $175,174,385 $0.330890 529,403,683 $9,445,060 -2.22% -16.60% 15.54%
60 BTM Bytom BTM $168,650,664 $0.170872 987,000,000 $3,022,180 0.92% 2.79% 50.33%
61 XUC Exchange Union XUC $164,325,032 $6.63 24,798,538 $877,965 2.00% -3.61% -23.75%
62 VEN VeChain VEN $156,513,185 $0.564698 277,162,633 $13,983,900 -7.77% 18.87% 102.93%
63 GAS Gas GAS $156,063,703 $18.15 8,597,035 $3,400,050 -3.44% -2.16% -6.18%
64 GBYTE Byteball Bytes GBYTE $155,119,769 $240.41 645,222 $780,553 5.33% -3.48% -1.50%
65 XZC ZCoin XZC $150,353,198 $41.66 3,609,323 $10,698,200 -1.96% 0.08% 13.33%
66 AE Aeternity AE $147,219,072 $0.631786 233,020,472 $1,316,780 -1.04% 3.55% 16.38%
67 RDN Raiden Networ… RDN $143,973,082 $2.87 50,148,936 $12,259,600 -8.40% 13.84% -28.72%
68 ICN Iconomi ICN $143,024,595 $1.43 99,788,314 $1,675,110 1.74% -7.51% -3.13%
69 PURA Pura PURA $138,963,514 $0.807975 171,989,869 $544,893 2.42% 0.65% 39.83%
70 DGB DigiByte DGB $137,432,011 $0.014436 9,520,089,435 $14,800,200 -2.14% -11.63% 22.68%
71 FUN FunFair FUN $131,516,164 $0.030946 4,249,873,622 $3,966,210 -2.50% -9.20% 16.32%
72 GAME GameCredits GAME $127,341,222 $1.98 64,355,352 $3,181,260 1.37% 2.08% -2.05%
73 GNO Gnosis GNO $126,016,046 $114.08 1,104,590 $1,535,030 0.50% -7.92% 11.26%
74 ZRX 0x ZRX $125,922,500 $0.251845 500,000,000 $6,126,490 0.05% -5.87% 26.93%
75 MANA Decentraland MANA $122,938,330 $0.054068 2,273,755,650 $56,956,400 -7.29% -45.25% 248.10%
76 XVG Verge XVG $118,794,792 $0.008274 14,358,052,302 $6,418,980 1.90% -3.27% 40.22%
77 SKY Skycoin SKY $114,480,600 $19.08 6,000,000 $195,562 24.36% 28.75% 124.90%
78 ETHOS Ethos ETHOS $110,507,721 $1.47 75,166,627 $3,328,160 2.87% 4.22% -10.84%
79 MCO Monaco MCO $107,751,222 $10.01 10,768,876 $30,545,100 0.04% -8.69% 67.03%
80 BLOCK Blocknet BLOCK $107,427,023 $21.84 4,918,144 $412,325 5.44% -17.64% -2.76%
81 BNT Bancor BNT $106,126,482 $2.60 40,772,871 $4,798,720 -2.18% 3.46% 5.82%
82 MNX MinexCoin MNX $105,797,100 $35.27 3,000,000 $436,695 29.74% 26.06% 23.35%
83 DRGN Dragonchain DRGN $105,649,768 $0.443121 238,421,940 $1,339,060 -0.59% 76.47%
84 CVC Civic CVC $104,459,415 $0.304813 342,700,000 $4,620,900 -0.53% -4.15% -2.53%
85 GXS GXShares GXS $102,967,103 $2.54 40,510,000 $7,777,520 0.65% 0.19% -10.94%
86 NAV NAV Coin NAV $100,548,555 $1.62 62,137,585 $8,238,860 5.15% -25.89% 54.60%
87 MTL Metal MTL $99,810,072 $5.17 19,300,994 $9,614,680 -1.82% -12.86% 0.53%
88 XCP Counterparty XCP $98,996,936 $37.82 2,617,464 $2,472,850 2.71% 36.47% 73.53%
89 RHOC RChain RHOC $97,960,324 $0.535410 182,963,195 $427,710 -5.21% 1.99% 90.57%
90 NXS Nexus NXS $97,521,036 $1.80 54,254,309 $1,291,190 -2.01% -8.75% 26.07%
91 DATA Streamr DATAcoin DATA $96,818,875 $0.142979 677,154,514 $5,707,670 -1.81% -1.87% 29.47%
92 STORJ Storj STORJ $96,104,285 $0.911687 105,413,683 $9,682,750 0.33% -9.51% 29.99%
93 EDG Edgeless EDG $94,722,439 $1.15 82,046,288 $6,248,420 -4.73% 0.16% 42.05%
94 AION Aion AION $92,854,993 $2.26 41,064,476 $485,829 -2.10% 3.26% 37.22%
95 XRB RaiBlocks XRB $87,653,657 $0.657822 133,248,290 $1,532,420 2.58% 2.84% 209.13%
96 PEPECASH Pepe Cash PEPECASH $86,484,042 $0.123217 701,884,009 $2,787,150 9.56% 57.95% 366.43%
97 ETP Metaverse ETP ETP $85,557,017 $2.34 36,595,357 $7,528,180 -4.13% 4.02% -15.85%
98 ACT Achain ACT $83,803,500 $0.279345 300,000,000 $868,562 2.19% -9.95% 35.22%
99 LINK ChainLink LINK $83,564,950 $0.238757 350,000,000 $4,903,240 4.09% -6.74% 40.08%
100 SUB Substratum SUB $80,822,041 $0.357475 226,091,449 $5,927,090 -4.18% -10.04% 13.20%
101 R Revain R $78,703,155 $0.426691 184,450,000 $718,324 5.12% 3.76% 97.71%
102 PPC Peercoin PPC $77,938,867 $3.18 24,498,600 $3,583,240 -2.18% -0.65% -4.43%
103 LKK Lykke LKK $77,155,300 $0.292906 263,413,176 $260,944 0.25% 4.17% -6.68%
104 SNGLS SingularDTV SNGLS $76,698,600 $0.127831 600,000,000 $2,419,680 -1.09% -2.41% 2.44%
105 POT PotCoin POT $73,675,825 $0.336567 218,903,890 $5,987,280 4.58% 15.56% -5.59%
106 UBQ Ubiq UBQ $71,828,345 $1.83 39,182,802 $1,449,640 0.54% -10.25% 11.08%
107 PART Particl PART $71,391,122 $9.15 7,798,371 $2,579,490 -3.65% -23.26% 4.84%
108 JINN Jinn JINN $69,678,700 $1186.97 58,703 $10,683 6.99% -7.16% 113.69%
109 LRC Loopring LRC $69,489,414 $0.242825 286,170,756 $6,707,710 -7.34% 9.86% 11.38%
110 BAY BitBay BAY $68,992,938 $0.068439 1,008,095,366 $2,976,130 0.34% -13.58% 34.64%
111 ZEN ZenCash ZEN $68,591,158 $27.93 2,455,648 $3,005,020 0.57% -6.45% -3.88%
112 ADX AdEx ADX $66,373,761 $1.10 60,248,315 $10,414,200 -1.98% -12.61% -7.77%
113 QSP Quantstamp QSP $65,922,980 $0.106790 617,314,171 $19,239,300 -3.10% 3.78% -8.61%
114 TIPS FedoraCoin TIPS $65,888,916 $0.000149 443,168,182,458 $1,285 13.00% -2.66% 103.17%
115 REQ Request Network REQ $65,734,771 $0.102592 640,739,733 $10,840,100 -9.71% -14.98% 62.44%
116 FAIR FairCoin FAIR $65,688,531 $1.23 53,193,831 $193,494 5.98% 9.58% 5.61%
117 ATM ATMChain ATM $65,258,413 $0.017424 3,745,253,092 $70,817 0.91% -14.84% -9.58%
118 GRS Groestlcoin GRS $64,995,460 $0.942472 68,962,749 $5,519,510 1.60% -12.71% 44.33%
119 ANT Aragon ANT $62,872,152 $1.93 32,527,201 $823,857 1.77% -4.92% 1.11%
120 YOYOW YOYOW YOYOW $62,764,850 $0.296850 211,436,247 $25,821,800 -10.51% 1.37% 186.27%
121 RCN Ripio Credit … RCN $61,676,185 $0.127130 485,142,647 $9,217,670 1.03% -6.50% 4.83%
122 VIA Viacoin VIA $60,958,626 $2.66 22,917,724 $2,127,550 10.06% 8.47% 57.16%
123 FTC Feathercoin FTC $59,375,874 $0.322192 184,287,240 $1,428,750 5.30% 10.31% 13.33%
124 UNITY SuperNET UNITY $59,257,764 $72.61 816,061 $10,279 6.99% 5.17% 29.02%
125 OTN Open Trading … OTN $58,632,696 $13.58 4,316,655 $621,810 20.25% 66.44% -24.60%
126 QRL Quantum Resis… QRL $56,637,360 $1.09 52,000,000 $699,657 -0.52% -11.05% 5.58%
127 SAFEX Safe Exchange… SAFEX $56,298,002 $0.026216 2,147,483,647 $4,111,550 -11.55% -10.50% 137.64%
128 COB Cobinhood COB $54,771,561 $0.206504 265,232,444 $299,253 1.84% -17.26% 27.99%
129 AEON Aeon AEON $54,737,100 $3.74 14,651,140 $364,532 7.34% -8.47% -3.32%
130 PPP PayPie PPP $52,315,560 $0.634128 82,500,000 $216,499 -4.17% 4.32% -7.98%
131 MGO MobileGo MGO $51,001,783 $0.520273 98,028,887 $327,871 2.30% -10.00% 9.22%
132 EDO Eidoo EDO $50,658,249 $2.41 20,986,407 $2,978,910 -5.08% 6.10% 11.48%
133 MER Mercury MER $50,511,300 $0.505113 100,000,000 $2,758,010 -3.09% -14.53% 56.85%
134 MCAP MCAP MCAP $49,857,861 $1.30 38,295,641 $2,039,820 8.15% -9.16% 81.12%
135 NEBL Neblio NEBL $48,275,650 $3.83 12,614,753 $730,809 4.10% -8.72% 36.70%
136 MLN Melon MLN $48,239,892 $80.48 599,400 $928,405 1.36% 2.27% 21.60%
137 SNM SONM SNM $47,267,262 $0.131444 359,600,000 $2,445,580 -1.94% -14.66% 13.52%
138 INK Ink INK $46,977,431 $0.263548 178,250,000 $21,133,600 0.36% -1.92% 47.12%
139 WINGS Wings WINGS $46,946,793 $0.523327 89,708,333 $1,144,330 1.95% -10.70% -2.06%
140 XAS Asch XAS $46,767,682 $0.514245 90,944,360 $493,245 9.64% 8.01% -1.53%
141 VOX Voxels VOX $46,072,110 $0.219391 210,000,000 $12,051,300 6.19% -12.26% 203.03%
142 KIN Kin KIN $45,679,483 $0.000060 756,097,560,976 $67,470 -3.73% -10.83% -9.51%
143 KCS KuCoin Shares KCS $44,967,632 $0.493916 91,043,076 $949,276 -1.69% -3.93% 6.47%
144 EMC Emercoin EMC $43,997,369 $1.07 41,033,136 $292,450 -0.23% -6.23% 8.96%
145 CLOAK CloakCoin CLOAK $43,667,986 $8.52 5,124,094 $833,884 2.41% 8.23% 26.43%
146 NMC Namecoin NMC $43,171,021 $2.93 14,736,400 $996,176 5.12% 12.13% 23.12%
147 BTX Bitcore BTX $42,442,019 $23.47 1,808,259 $2,284,260 5.78% 20.97% -19.94%
148 ENG Enigma ENG $42,067,732 $0.562131 74,836,171 $5,413,860 0.82% -2.56% -12.31%
149 RDD ReddCoin RDD $41,817,512 $0.001458 28,683,781,717 $2,011,540 -1.32% -9.65% 30.93%
150 TRST WeTrust TRST $41,556,680 $0.450980 92,147,500 $1,577,410 -3.73% -3.02% 23.55%
151 BQ bitqy BQ $41,404,646 $0.015258 2,713,706,361 $15,444 6.75% 27.47% 96.72%
152 RMC Russian Miner… RMC $41,185,406 $27329.40 1,507 $77,826 5.81% 3.23% 108.39%
153 RISE Rise RISE $40,601,133 $0.358860 113,139,200 $4,106,050 -2.21% -18.71% 16.75%
154 XWC WhiteCoin XWC $40,527,841 $0.163062 248,542,523 $1,203,650 14.38% 10.40% 93.65%
155 RLC iExec RLC RLC $40,223,313 $0.508700 79,070,793 $1,012,380 2.39% -16.95% -6.77%
156 AST AirSwap AST $39,916,950 $0.266113 150,000,000 $4,170,800 0.76% -6.16% 6.17%
157 ZSC Zeusshield ZSC $38,125,786 $0.033062 1,153,170,765 $1,511,380 -1.80% 3.31% 7.04%
158 AGRS Agoras Tokens AGRS $37,883,622 $0.901991 42,000,000 $311,892 7.12% -2.45% -20.23%
159 IOC I/O Coin IOC $37,373,147 $2.28 16,398,348 $454,992 8.81% -18.35% -32.20%
160 PLR Pillar PLR $36,753,342 $0.161635 227,384,800 $165,510 -0.27% 1.07% -0.67%
161 DMD Diamond DMD $36,571,436 $14.35 2,547,964 $252,540 5.66% -11.35% 27.56%
162 CDT CoinDash CDT $36,453,356 $0.065020 560,650,080 $3,477,540 -3.46% -11.34% 55.41%
163 DCT DECENT DCT $36,001,124 $0.701693 51,306,089 $1,047,460 5.18% -12.53% -8.47%
164 TAAS TaaS TAAS $35,834,583 $4.40 8,146,001 $597,355 0.25% -0.45% 4.47%
165 CFI Cofound.it CFI $35,122,425 $0.108069 325,000,000 $1,281,370 0.68% -10.40% -5.71%
166 SIB SIBCoin SIB $34,638,207 $2.17 15,964,146 $528,903 2.98% -16.18% 23.61%
167 TNT Tierion TNT $34,618,488 $0.081935 422,513,667 $8,065,740 3.24% 0.45% 6.46%
168 ION ION ION $34,572,354 $1.90 18,161,278 $258,077 6.16% -0.66% 43.44%
169 SLS SaluS SLS $33,351,147 $33.03 1,009,686 $2,227,750 4.03% 4.65% 86.00%
170 PRE Presearch PRE $33,096,685 $0.213527 155,000,000 $170,942 7.43% -9.95%
171 NLG Gulden NLG $33,015,746 $0.092324 357,609,345 $433,532 -3.41% -0.46% -1.17%
172 MOD Modum MOD $32,999,352 $1.81 18,266,200 $1,742,360 -0.16% -4.43% -11.29%
173 TNB Time New Bank TNB $32,557,219 $0.028744 1,132,673,199 $1,833,810 4.76% -5.03% 11.03%
174 LBC LBRY Credits LBC $32,548,458 $0.287541 113,195,885 $2,319,520 1.25% -12.05% 21.78%
175 OK OKCash OK $31,928,655 $0.435008 73,397,858 $7,207,390 1.48% -22.63% 15.18%
176 SMART SmartCash SMART $31,883,375 $0.075218 423,877,339 $134,056 13.40% 11.44% 24.33%
177 GRID Grid+ GRID $31,225,459 $0.795827 39,236,491 $50,310 -2.20% 9.88% -8.58%
178 ENJ Enjin Coin ENJ $31,011,380 $0.041010 756,192,535 $11,358,000 1.44% -14.93% 72.51%
179 CTR Centra CTR $30,966,860 $0.455395 68,000,000 $1,961,710 0.60% -3.68% 1.78%
180 VEE BLOCKv VEE $30,190,346 $0.022378 1,349,120,359 $162,509 -12.75% -17.72% 17.22%
181 TIX Blocktix TIX $30,005,040 $0.750126 40,000,000 $3,340,820 -0.50% -9.29% 87.52%
182 CRW Crown CRW $29,936,635 $1.83 16,322,070 $190,279 7.61% 15.61% 37.45%
183 GRC GridCoin GRC $29,881,291 $0.076557 390,312,753 $1,525,090 4.48% -21.97% 43.49%
184 1ST FirstBlood 1ST $29,826,504 $0.348610 85,558,371 $734,982 -3.28% -13.57% -9.16%
185 DCN Dentacoin DCN $29,454,396 $0.000091 325,190,215,376 $35,990 -9.24% 0.83% 29.60%
186 CSNO BitDice CSNO $29,440,880 $0.420584 70,000,000 $84,985 9.06% -4.55% 62.63%
187 SBD Steem Dollars SBD $28,879,802 $8.05 3,589,618 $4,018,630 14.32% 40.09% 441.08%
188 ATB ATBCoin ATB $28,865,962 $0.730923 39,492,481 $3,883,170 2.86% -11.74% -8.79%
189 CND Cindicator CND $28,141,307 $0.019462 1,445,976,590 $351,391 -2.15% 3.99% -4.22%
190 AMB Ambrosus AMB $28,124,246 $0.194509 144,590,975 $595,984 -9.96% -8.51% -7.11%
191 LEO LEOcoin LEO $28,021,886 $0.296707 94,442,956 $1,605,850 5.84% 3.46% 12.97%
192 NLC2 NoLimitCoin NLC2 $27,992,591 $0.136814 204,603,267 $281,510 -7.09% -9.94% -28.53%
193 DNT district0x DNT $27,684,240 $0.046140 600,000,000 $3,995,890 -1.27% -12.40% 7.12%
194 SHIFT Shift SHIFT $27,676,149 $2.41 11,484,022 $464,560 12.05% 1.92% 11.55%
195 MDA Moeda Loyalty… MDA $27,610,190 $1.41 19,628,888 $1,539,970 -0.90% -2.77% 0.59%
196 PAYX Paypex PAYX $27,511,840 $0.402336 68,380,258 $18,696 -1.02% 3.63% 42.68%
197 NMR Numeraire NMR $27,285,396 $21.04 1,296,779 $873,594 0.70% -8.50% -31.52%
198 ZNY Bitzeny ZNY $27,034,528 $0.357531 75,614,500 $979,004 19.06% 58.72% 1878.18%
199 OMNI Omni OMNI $26,410,899 $47.14 560,244 $785,575 6.82% -14.10% 53.32%
200 BBR Boolberry BBR $26,011,637 $2.43 10,720,038 $60,865 13.78% 20.38% -2.47%
201 MUE MonetaryUnit MUE $25,642,767 $0.214498 119,547,816 $1,922,070 1.64% -19.39% 42.99%
202 PLBT Polybius PLBT $25,582,354 $6.70 3,820,954 $461,963 5.04% 0.10% 59.69%
203 XAUR Xaurum XAUR $25,568,389 $0.201155 127,107,895 $316,047 5.21% -10.79% 4.59%
204 BURST Burst BURST $24,901,220 $0.013831 1,800,339,818 $1,628,380 5.47% 5.19% 72.60%
205 BLK BlackCoin BLK $24,845,369 $0.324627 76,535,129 $1,000,570 0.47% -9.89% 4.73%
206 TRIG Triggers TRIG $24,752,212 $0.770963 32,105,578 $2,125,060 -6.58% -4.08% -22.24%
207 WGR Wagerr WGR $24,098,904 $0.131688 183,000,000 $119,282 -0.46% -0.99% 23.23%
208 XEL Elastic XEL $24,040,687 $0.274027 87,731,088 $709,073 2.27% -12.56% -2.79%
209 FUEL Etherparty FUEL $23,577,133 $0.048703 484,096,253 $1,747,730 1.33% -11.24% 14.84%
210 WCT Waves Communi… WCT $23,370,290 $2.34 9,973,579 $50,995 -1.01% -10.95% 101.41%
211 UKG Unikoin Gold UKG $23,312,309 $0.174246 133,789,637 $103,193 1.41% 15.23% -7.31%
212 GCR Global Curren… GCR $23,106,583 $0.223282 103,486,097 $4,020,150 -6.02% -31.16% 46.52%
213 LEND EthLend LEND $22,999,168 $0.024467 940,000,000 $494,668 0.97% 3.93% 14.54%
214 HMQ Humaniq HMQ $22,917,069 $0.140714 162,862,753 $901,662 0.36% -13.26% 26.63%
215 DPY Delphy DPY $22,665,268 $0.804684 28,166,669 $26,511 -9.56% 2.58% 16.37%
216 RBY Rubycoin RBY $22,549,768 $0.899688 25,063,986 $131,880 3.85% -16.40% 10.72%
217 UNO Unobtanium UNO $22,503,195 $113.72 197,891 $79,578 4.13% 4.01% 45.64%
218 AMP Synereo AMP $22,225,988 $0.270204 82,256,324 $1,083,200 3.15% -12.59% 17.22%
219 GUP Matchpool GUP $22,220,625 $0.296275 75,000,000 $2,464,620 3.47% -12.06% 42.94%
220 GOLOS Golos GOLOS $22,157,888 $0.177948 124,518,891 $61,560 5.81% -8.30% 38.61%
221 XDN DigitalNote XDN $21,412,104 $0.003110 6,885,695,758 $8,603,950 5.50% -5.14% 24.00%
222 TX TransferCoin TX $21,366,616 $3.43 6,233,914 $1,329,840 4.93% -11.86% 44.59%
223 XPA XPlay XPA $21,354,700 $0.021355 1,000,000,000 $505,286 -2.16% 3.31% -38.98%
224 STX Stox STX $21,166,553 $0.495212 42,742,407 $1,730,540 0.63% 0.47% 3.82%
225 AVT Aventus AVT $21,039,120 $3.51 6,000,000 $2,351,790 3.68% 6.22% 31.94%
226 EVX Everex EVX $20,710,965 $1.26 16,500,000 $2,532,790 3.99% 9.71% -12.22%
227 CLAM Clams CLAM $20,662,768 $7.51 2,751,411 $2,337,670 2.53% -17.45% -2.89%
228 DTB Databits DTB $20,577,258 $0.904582 22,747,809 $226,440 3.22% -8.40% 54.31%
229 XBY XTRABYTES XBY $20,248,872 $0.047090 430,000,000 $218,549 4.92% -8.42% 145.34%
230 ICOS ICOS ICOS $19,746,935 $33.85 583,347 $17,317 -10.39% 1.80% -25.03%
231 VIB Viberate VIB $19,685,555 $0.122296 160,966,468 $3,507,740 1.38% -14.58% -2.74%
232 GVT Genesis Vision GVT $19,465,126 $5.22 3,726,781 $1,723,100 -7.90% -7.44% -19.85%
233 POE Po.et POE $19,269,972 $0.008854 2,176,495,390 $1,032,160 1.18% -12.34% 8.51%
234 HVN Hive HVN $19,268,475 $0.051383 375,000,000 $450,575 2.76% -0.22% 29.89%
235 BSD BitSend BSD $19,221,575 $1.10 17,426,000 $265,420 3.06% -8.37% 31.29%
236 RPX Red Pulse RPX $19,142,222 $0.035230 543,348,500 $612,736 -0.95% 4.63% -3.92%
237 SPHR Sphere SPHR $18,974,757 $6.15 3,082,940 $1,007,730 4.13% -24.52% 59.69%
238 TKN TokenCard TKN $18,729,544 $0.792146 23,644,056 $831,911 -2.41% -18.30% -45.60%
239 NSR NuShares NSR $18,421,854 $0.006632 2,777,600,756 $3,181 5.80% 8.95% 180.39%
240 IXT iXledger IXT $18,391,435 $0.514031 35,778,844 $480,529 0.74% -11.80% 48.32%
241 TCC The ChampCoin TCC $18,194,936 $0.110322 164,925,727 $584,452 6.16% -1.81% 47.04%
242 SNC SunContract SNC $17,936,204 $0.166520 107,712,011 $721,010 0.04% 9.30% 33.11%
243 NEOS NeosCoin NEOS $17,864,391 $4.96 3,602,178 $348,244 3.71% -0.41% 41.58%
244 THC HempCoin THC $17,763,039 $0.077323 229,725,760 $2,354,700 3.61% 5.76% 198.78%
245 TGT Target Coin TGT $17,745,198 $0.018631 952,429,892 $1,054 8.77% -21.04% 27.78%
246 OBITS OBITS OBITS $17,472,433 $1.11 15,752,000 $18,411 -0.23% -1.94% 38.73%
247 XRL Rialto XRL $17,385,730 $0.204538 85,000,000 $53,350 -3.33% -1.58% -7.49%
248 ALIS ALIS ALIS $17,366,440 $0.450624 38,538,648 $140,032 0.40% -9.07% 32.51%
249 SOAR Soarcoin SOAR $17,072,621 $0.023996 711,480,735 $16,433 13.92% 3.68% -4.31%
250 EXP Expanse EXP $17,037,968 $2.15 7,906,397 $864,543 5.03% -3.91% 8.03%
251 OCT OracleChain OCT $16,854,180 $0.561806 30,000,000 $78,615 -5.78% -3.15% -11.89%
252 GAM Gambit GAM $16,849,156 $14.06 1,198,546 $232,846 5.82% -1.57% 53.36%
253 XNN Xenon XNN $16,746,690 $0.055822 300,000,000 $34,544 -2.81% -21.21% 6.16%
254 DICE Etheroll DICE $16,579,632 $2.37 7,001,623 $13,971 -2.45% 2.70% -19.21%
255 VRC VeriCoin VRC $16,570,325 $0.543289 30,500,019 $1,132,920 3.72% -4.51% 11.53%
256 ADT adToken ADT $16,496,460 $0.027494 600,000,000 $152,534 6.52% -10.82% 33.93%
257 RADS Radium RADS $16,488,425 $4.84 3,404,371 $995,564 0.76% -9.67% -5.56%
258 MTH Monetha MTH $16,159,903 $0.074516 216,863,420 $922,442 0.14% -11.00% 36.47%
259 SPANK SpankChain SPANK $15,918,052 $0.053053 300,043,386 $29,601 -0.97% 15.13% 49.22%
260 SLR SolarCoin SLR $15,872,394 $0.413106 38,422,087 $402,131 2.49% -11.31% 8.95%
261 RVT Rivetz RVT $15,744,030 $0.599899 26,244,468 $58,111 7.77% 7.34% 45.89%
262 FLDC FoldingCoin FLDC $15,702,446 $0.028531 550,358,603 $10,001,400 2.34% -42.23% 112.14%
263 XTO Tao XTO $15,625,923 $0.478495 32,656,398 $7,740 11.28% -9.59% 121.26%
264 PPY Peerplays PPY $15,463,340 $4.04 3,823,698 $3,338 -5.21% -0.37% -1.87%
265 BITCNY bitCNY BITCNY $15,304,118 $0.141264 108,337,000 $4,990,490 -3.12% 1.64% -3.36%
266 HEAT HEAT HEAT $15,204,130 $0.495009 30,714,856 $40,065 11.90% 2.20% 53.82%
267 NET Nimiq NET $15,182,055 $1.45 10,500,000 $286,277 6.39% 4.31% 41.91%
268 PST Primas PST $15,120,077 $0.295314 51,200,000 $65,147 5.53% 16.12% 35.30%
269 MTNC Masternodecoin MTNC $15,117,954 $0.307026 49,239,981 $17,489 5.69% 13.95% 50.14%
270 PRG Paragon PRG $14,977,450 $0.230647 64,936,678 $295,172 -5.91% 1.57% -11.56%
271 MSP Mothership MSP $14,770,980 $0.105507 140,000,000 $318,629 0.37% 11.78% -15.77%
272 DLT Agrello DLT $14,534,385 $0.169046 85,978,873 $1,824,640 -5.56% -15.53% -29.54%
273 ONION DeepOnion ONION $14,510,018 $3.23 4,489,889 $294,947 10.51% -16.40% 98.56%
274 XVC Vcash XVC $14,505,434 $0.944212 15,362,476 $1,187,180 0.75% -27.96% -1.32%
275 KICK KickCoin KICK $14,360,479 $0.044718 321,137,782 $1,444,100 1.26% -31.76% 110.68%
276 LMC LoMoCoin LMC $14,252,301 $0.064385 221,360,587 $1,296,480 7.27% -4.66% -4.24%
277 FLO FlorinCoin FLO $14,207,929 $0.101192 140,405,656 $515,432 3.44% -11.06% 3.09%
278 DENT Dent DENT $14,120,498 $0.001330 10,614,760,961 $198,388 4.74% 71.77% 80.97%
279 POLL ClearPoll POLL $14,012,022 $2.00 6,999,991 $643,179 5.79% -7.90% 103.42%
280 ART Maecenas ART $13,707,163 $0.454630 30,150,150 $27,529 6.95% 10.90% 7.74%
281 BCO BridgeCoin BCO $13,621,365 $0.504495 27,000,000 $10,978 4.95% -12.45% -10.14%
282 ODN Obsidian ODN $13,558,600 $0.542344 25,000,000 $316,885 10.15% 22.67% -13.50%
283 TIME Chronobank TIME $13,534,608 $19.06 710,113 $1,036,790 5.15% -21.40% -20.23%
284 BDL Bitdeal BDL $13,438,499 $0.076536 175,583,793 $256,816 5.87% -25.15% -60.07%
285 BTDX Bitcloud BTDX $13,385,012 $0.841088 15,913,926 $38,235 9.60% -14.60% 2.94%
286 ENRG Energycoin ENRG $13,359,318 $0.109999 121,449,452 $217,950 5.49% 0.83% -3.18%
287 MYST Mysterium MYST $13,217,721 $0.680308 19,429,024 $3,474,770 -1.03% 2.19% 22.68%
288 LUN Lunyr LUN $13,100,083 $5.70 2,297,853 $243,827 3.61% -8.90% 7.88%
289 SWT Swarm City SWT $13,080,750 $1.66 7,885,955 $258,426 -2.62% -13.33% 3.61%
290 IFT InvestFeed IFT $12,942,330 $0.067626 191,381,257 $138,398 7.71% 3.83% 43.67%
291 IOP Internet of P… IOP $12,926,287 $7.12 1,816,107 $8,127,360 23.23% 62.84% 109.03%
292 NXC Nexium NXC $12,778,264 $0.192092 66,521,586 $269,576 1.44% -12.76% 0.06%
293 BMC Blackmoon Crypto BMC $12,574,950 $0.418478 30,049,251 $1,249,670 2.71% 9.83% -3.26%
294 TOA ToaCoin TOA $12,537,090 $0.009418 1,331,155,614 $41,688 15.52% -22.08% -21.68%
295 PASC Pascal Coin PASC $12,290,099 $0.776140 15,834,900 $181,299 7.01% 3.80% 6.87%
296 HST Decision Token HST $12,285,779 $0.393992 31,182,814 $246,930 -2.80% 24.60% 21.27%
297 PTOY Patientory PTOY $12,160,330 $0.173719 70,000,000 $991,410 -0.04% -14.41% 1.32%
298 INCNT Incent INCNT $12,055,798 $0.261988 46,016,602 $206,347 5.77% -4.58% 17.28%
299 AIR AirToken AIR $12,021,975 $0.011449 1,050,000,000 $86,553 -3.76% 18.83% 3.32%
300 CAG Change CAG $11,769,623 $0.317156 37,109,887 $237,063 3.42% 15.56% 28.67%
301 CURE Curecoin CURE $11,593,773 $0.486867 23,813,020 $172,681 9.42% -1.49% 37.18%
302 BITB BitBean BITB $11,344,269 $0.005032 2,254,542,000 $371,668 7.07% -8.78% 37.17%
303 NVC Novacoin NVC $11,230,003 $5.85 1,920,775 $168,602 1.45% -0.27% -11.23%
304 RIC Riecoin RIC $11,197,761 $0.282667 39,614,675 $443,114 -4.31% -18.44% 77.68%
305 SEQ Sequence SEQ $11,144,640 $0.246527 45,206,570 $166,369 5.11% 0.18% 39.94%
306 NYC NewYorkCoin NYC $10,910,728 $0.000085 129,032,781,759 $12,620 9.94% 33.60% 396.80%
307 DBIX DubaiCoin DBIX $10,773,580 $6.58 1,636,877 $164,005 5.07% 1.98% -6.55%
308 AUR Auroracoin AUR $10,684,490 $1.23 8,658,139 $1,048,560 1.88% -13.50% 67.85%
309 DRT DomRaider DRT $10,500,900 $0.017753 591,500,000 $58,304 -2.14% -30.21% -39.61%
310 PZM PRIZM PZM $10,246,033 $0.886409 11,559,036 $10,475 -14.62% -14.32% -7.46%
311 PINK PinkCoin PINK $10,177,712 $0.027436 370,959,250 $497,800 1.48% -14.05% 17.29%
312 QAU Quantum QAU $10,177,200 $0.131439 77,429,074 $53,343 11.93% 9.29% -13.05%
313 BCPT BlockMason Cr… BCPT $9,969,987 $0.220740 45,166,200 $349,753 8.66% 9.09% -21.67%
314 ONX Onix ONX $9,846,515 $0.358932 27,432,814 $267,127 6.75% 4.35% -19.48%
315 POSW PoSW Coin POSW $9,655,871 $0.218954 44,100,000 $77,660 8.53% 8.12% 65.23%
316 CREDO Credo CREDO $9,651,919 $0.017552 549,891,703 $2,599 1.50% 4.36% -17.72%
317 OAX OAX OAX $9,605,227 $0.384067 25,009,250 $2,016,480 -4.54% -4.43% 3.37%
318 XST Stealthcoin XST $9,495,563 $0.344559 27,558,598 $66,915 6.65% -9.04% 14.67%
319 XBC Bitcoin Plus XBC $9,474,832 $91.55 103,497 $461,849 1.58% 12.82% 24.64%
320 BITUSD bitUSD BITUSD $9,444,648 $0.988425 9,555,250 $2,007,610 -2.22% 2.32% -1.40%
321 [email protected] Bankcoin [email protected] $9,430,905 $0.916353 10,291,781 $10,073 -2.29% -35.41% 22.87%
322 MOON Mooncoin MOON $9,323,604 $0.000042 222,974,845,443 $14,979 6.01% -36.99% -0.17%
323 EAC EarthCoin EAC $9,296,174 $0.000806 11,532,040,055 $85,251 6.01% 4.31% 82.01%
324 BCY Bitcrystals BCY $9,276,015 $0.399957 23,192,531 $291,823 3.98% -13.92% 18.23%
325 PTC Pesetacoin PTC $9,250,941 $0.070195 131,788,604 $172,357 10.90% 9.97% 55.50%
326 NTRN Neutron NTRN $9,231,804 $0.283455 32,568,852 $80,203 17.64% 94.30% 63.75%
327 DYN Dynamic DYN $9,063,524 $4.82 1,881,199 $749,177 4.19% -1.15% 42.52%
328 KORE Kore KORE $8,790,462 $4.35 2,022,465 $882,396 -2.33% -19.72% 1.92%
329 DNA EncrypGen DNA $8,742,188 $0.242453 36,057,247 $219,222 4.65% 45.24% 336.43%
330 XMY Myriad XMY $8,656,307 $0.005638 1,535,440,500 $269,723 3.98% -6.02% 36.15%
331 MUSIC Musicoin MUSIC $8,551,989 $0.017488 489,017,634 $491,484 0.29% -8.29% 6.20%
332 CAT BlockCAT CAT $8,493,727 $1.15 7,360,121 $69,085 -10.33% -10.78% 3.65%
333 BLUE BLUE BLUE $8,461,571 $0.252511 33,509,711 $56,859 -0.90% -21.23% 59.91%
334 BTM Bitmark BTM $8,455,579 $1.16 7,306,740 $619,018 9.40% -21.42% 134.39%
335 SYNX Syndicate SYNX $8,220,744 $0.496710 16,550,390 $1,218,390 8.41% -5.55% 59.28%
336 CSC CasinoCoin CSC $8,206,651 $0.212601 38,601,187 $906 5.80% -38.12% 3.23%
337 ECC ECC ECC $8,088,150 $0.000324 25,000,000,000 $3,325 5.75% 3.63% 36.52%
338 MINT Mintcoin MINT $8,041,500 $0.000322 24,947,260,808 $139,670 40.07% 74.94% 141.38%
339 CVCOIN CVCoin CVCOIN $8,022,386 $0.815529 9,837,033 $6,228 -1.02% 5.03% -18.16%
340 PLU Pluton PLU $7,931,609 $9.33 850,000 $5,068 -0.70% -7.54% 60.00%
341 COSS COSS COSS $7,870,268 $0.094823 83,000,000 $363,638 1.21% -9.70% 57.15%
342 BET DAO.Casino BET $7,833,677 $0.046832 167,270,821 $15,863 -2.16% 7.67% 2.72%
343 EDR E-Dinar Coin EDR $7,677,839 $0.008664 886,211,988 $667,832 1.51% -0.36% 8.34%
344 DBET DecentBet DBET $7,583,707 $0.113888 66,589,163 $16,902 6.39% -15.79% -30.93%
345 SXC Sexcoin SXC $7,507,282 $0.059872 125,389,070 $52,759 6.11% -5.41% 1.74%
346 COVAL Circuits of V… COVAL $7,441,100 $0.007441 1,000,000,000 $341,386 5.09% -11.51% 54.68%
347 PIX Lampix PIX $7,379,167 $0.065117 113,322,017 $28,144 -1.41% 7.56% 18.51%
348 VIBE VIBE VIBE $7,347,123 $0.039002 188,379,569 $25,265 9.59% -4.03% -11.97%
349 PUT PutinCoin PUT $7,275,564 $0.023010 316,191,398 $5,600 2.18% -1.38% 16.24%
350 ASTRO Astro ASTRO $7,180,613 $2.17 3,313,833 $11,302 -2.20% 7.24% 23.61%
351 NVST NVO NVST $6,984,630 $0.465642 15,000,000 $3,128 2.86% -6.57% 37.53%
352 MEME Memetic MEME $6,943,752 $0.421887 16,458,796 $2,374,710 3.75% -2.41% -6.58%
353 QWARK Qwark QWARK $6,916,039 $0.164835 41,957,345 $250,695 5.51% -6.90% 3.89%
354 XSPEC Spectrecoin XSPEC $6,911,786 $0.332533 20,785,264 $34,074 5.64% -15.08% -13.53%
355 VOISE Voise VOISE $6,874,891 $0.010692 643,012,000 $761,028 14.10% -5.70% 40.36%
356 APX APX APX $6,842,881 $9.73 703,179 $125,508 5.75% -16.29% 9.58%
357 ZRC ZrCoin ZRC $6,737,896 $1.85 3,640,512 $15,402 0.15% -3.75% 5.36%
358 SWIFT Bitswift SWIFT $6,714,094 $1.65 4,069,197 $130,107 15.94% -6.19% 30.11%
359 EGC EverGreenCoin EGC $6,675,051 $0.501081 13,321,301 $10,786,300 1.50% -5.73% 91.07%
360 DIVX Divi DIVX $6,652,839 $1.29 5,143,007 $119,422 -6.43% -12.45% 2.22%
361 HTML5 HTMLCOIN HTML5 $6,577,125 $0.000162 40,659,020,000 $30,686 5.80% 3.49% 35.56%
362 SNRG Synergy SNRG $6,560,084 $2.02 3,248,853 $71,428 15.31% -11.08% 32.04%
363 ABY ArtByte ABY $6,516,265 $0.008222 792,537,250 $173,682 1.44% -1.37% 28.47%
364 VTR vTorrent VTR $6,438,615 $0.595288 10,815,966 $1,579,930 19.24% 81.54% 141.81%
365 TRC Terracoin TRC $6,375,137 $0.292263 21,813,014 $18,171 2.13% -1.50% 68.02%
366 LA LAToken LA $6,333,777 $0.157076 40,323,010 $10,615 -1.60% 5.92% 0.75%
367 TRUST TrustPlus TRUST $6,316,760 $0.196866 32,086,595 $100,979 3.01% 8.66% 41.77%
368 GLD GoldCoin GLD $6,290,507 $0.154652 40,675,236 $127,488 3.77% -5.50% 19.36%
369 DOPE DopeCoin DOPE $6,246,535 $0.056232 111,085,648 $853,644 -2.43% 12.50% 108.69%
370 DRP DCORP DRP $6,218,363 $0.768268 8,094,002 $41,292 12.60% 21.91% -13.92%
371 SUPER SuperCoin SUPER $6,186,950 $0.131207 47,154,116 $33,730 14.14% 0.39% 10.14%
372 CHC ChainCoin CHC $6,182,899 $0.436295 14,171,372 $39,688 3.05% 2.65% 44.97%
373 ELIX Elixir ELIX $6,100,878 $0.234103 26,060,656 $83,025 10.62% 8.51% 103.42%
374 ERC EuropeCoin ERC $6,090,626 $0.611627 9,958,072 $72,223 12.80% -3.35% 8.48%
375 PBT Primalbase Token PBT $5,971,910 $5971.91 1,000 $301,490 3.75% 44.58% 65.81%
376 XPM Primecoin XPM $5,968,182 $0.276152 21,611,946 $168,311 5.87% -1.30% 20.06%
377 TZC TrezarCoin TZC $5,878,644 $0.072124 81,507,800 $23,005 17.50% -2.38% 55.01%
378 SSS Sharechain SSS $5,825,156 $0.003565 1,633,760,178 $6,631,870 -0.95% -9.88% 52.99%
379 VSL vSlice VSL $5,806,374 $0.173893 33,390,496 $19,865 11.94% 15.14% 53.48%
380 BELA Bela BELA $5,722,131 $0.147043 38,914,675 $198,869 6.93% -2.89% 34.37%
381 EXCL ExclusiveCoin EXCL $5,706,504 $1.31 4,362,204 $366,169 -0.31% -18.95% -3.08%
382 BRX Breakout Stake BRX $5,634,129 $0.898860 6,268,082 $114,316 5.79% -6.56% 28.78%
383 PDC Project Decorum PDC $5,629,350 $0.112587 50,000,000 $263,025 -0.80% -19.49% 16.24%
384 2GIVE 2GIVE 2GIVE $5,618,312 $0.010838 518,390,102 $147,277 5.49% -6.14% 55.29%
385 CRB Creditbit CRB $5,603,537 $0.339508 16,504,874 $191,462 1.78% -8.06% -2.98%
386 BIS Bismuth BIS $5,568,990 $0.926844 6,008,552 $56,303 -5.15% -21.22% 19.58%
387 PIRL Pirl PIRL $5,541,068 $1.08 5,139,708 $196,283 1.15% 9.99% 92.47%
388 AC AsiaCoin AC $5,533,965 $0.004728 1,170,431,613 $1,098 5.52% -29.56% 155.86%
389 YASH YashCoin YASH $5,500,100 $0.549995 10,000,272 $547 5.75% 15.93% 35.76%
390 GCC TheGCCcoin GCC $5,431,919 $0.010902 498,263,438 $2,593 -1.33% -4.56% 3.42%
391 FLIXX Flixxo FLIXX $5,309,688 $0.076967 68,986,645 $108,779 3.28% -10.07% -15.61%
392 KRB Karbowanec KRB $5,224,710 $1.07 4,898,839 $113,353 8.40% -15.48% -24.96%
393 PHR Phore PHR $5,191,445 $0.534222 9,717,767 $101,343 0.37% -17.66% 25.86%
394 HGT HelloGold HGT $5,101,268 $0.019394 263,034,654 $16,965 -0.11% 41.50% 243.22%
395 GBX GoByte GBX $5,063,242 $25.84 195,941 $275,373 2.05% -14.01% 58.45%
396 TFL TrueFlip TFL $5,049,116 $0.808212 6,247,267 $8,687 7.35% -3.17% 50.42%
397 BRK Breakout BRK $5,041,485 $0.277889 18,142,083 $74,510 7.49% -8.22% 26.99%
398 CANN CannabisCoin CANN $4,957,709 $0.064193 77,231,176 $701,452 -8.93% 11.91% 84.85%
399 RUP Rupee RUP $4,886,662 $0.217941 22,421,950 $53,751 5.07% -1.85% 7.50%
400 SCL Social SCL $4,863,847 $0.291004 16,714,020 $11,659 39.31% 56.25% 91.52%
401 LUX LUXCoin LUX $4,859,134 $8.81 551,339 $807,408 -1.30% 49.28% 426.49%
402 MYB MyBit Token MYB $4,843,017 $1.85 2,616,334 $9,226 5.93% 16.42% -7.81%
403 IXC Ixcoin IXC $4,822,168 $0.229637 20,999,088 $825 5.80% 29.64% 52.27%
404 PRO Propy PRO $4,751,197 $0.337990 14,057,212 $59,508 1.94% 4.26% -4.05%
405 BLITZ Blitzcash BLITZ $4,724,695 $1.15 4,110,253 $54,584 3.16% -3.36% 20.32%
406 MXT MarteXcoin MXT $4,668,003 $1.66 2,816,445 $6,360 9.42% 33.29% 51.38%
407 CNT Centurion CNT $4,629,047 $0.062658 73,877,869 $9,071 6.04% -8.78% -24.72%
408 PKB ParkByte PKB $4,546,896 $0.954423 4,764,026 $353,992 -3.24% -14.49% 7.38%
409 BLU BlueCoin BLU $4,498,107 $0.007827 574,683,675 $9,410 0.27% -18.16% 22.32%
410 ATMS Atmos ATMS $4,478,808 $0.044647 100,316,890 $19,042 5.80% 13.09% 54.13%
411 DIME Dimecoin DIME $4,469,423 $0.000008 538,862,496,976 $11,784 29.49% 32.79% 6.15%
412 EBTC eBitcoin EBTC $4,457,832 $0.235900 18,897,126 $39,975 6.38% 9.58% 60.18%
413 OPT Opus OPT $4,410,870 $0.031488 140,080,549 $9,085 5.57% 94.09% 28.65%
414 DOVU Dovu DOVU $4,337,957 $0.129982 33,373,523 $20,188 -2.20% 12.91% 5.66%
415 BTCRED Bitcoin Red BTCRED $4,332,800 $0.300950 14,397,076 $361,261 -0.28% -5.96% 176.31%
416 OCL Oceanlab OCL $4,323,221 $0.092972 46,500,000 $71,904 -9.70% -8.60% 48.48%
417 HUC HunterCoin HUC $4,223,418 $0.207057 20,397,370 $203,723 2.31% 1.61% 34.85%
418 DAR Darcrus DAR $4,147,452 $0.304951 13,600,388 $64,553 5.45% -20.70% -7.58%
419 START Startcoin START $4,118,349 $0.091357 45,079,785 $3,026,190 1.83% -5.50% 58.42%
420 IND Indorse Token IND $4,100,418 $0.088165 46,508,192 $212,692 0.62% 1.50% 10.31%
421 GEO GeoCoin GEO $4,093,609 $1.23 3,330,710 $122,230 2.45% -1.06% 21.65%
422 ARN Aeron ARN $4,076,397 $0.345357 11,803,431 $3,268,500 -7.94% -8.06% -18.33%
423 HUSH Hush HUSH $4,022,776 $1.79 2,242,500 $75,472 6.37% -0.16% 8.58%
424 DOT Dotcoin DOT $3,900,629 $0.014458 269,784,750 $148,635 10.00% 5.16% 45.05%
425 EFL e-Gulden EFL $3,890,625 $0.243622 15,969,926 $79,710 4.09% -3.41% 32.26%
426 NIO Autonio NIO $3,888,817 $0.059075 65,828,135 $53,154 -4.94% 1.14% -28.25%
427 XSH SHIELD XSH $3,867,261 $0.008279 467,091,486 $49,288 -8.53% 2.26% -22.85%
428 LIFE LIFE LIFE $3,851,005 $0.000588 6,549,339,578 $4,090 6.83% 110.54% 123.08%
429 XP XP XP $3,811,435 $0.000022 176,052,688,121 $17,773 -0.60% 59.43% 159.25%
430 ZEPH Zephyr ZEPH $3,785,877 $0.030049 125,990,535 $18,355 1.25% 22.94% 18.86%
431 PING CryptoPing PING $3,733,496 $0.375147 9,952,089 $19,642 -1.34% 12.12% -15.36%
432 CREA Creativecoin CREA $3,724,750 $0.288876 12,893,941 $8,465 -13.69% 1.45% 23.46%
433 REAL REAL REAL $3,660,720 $0.364040 10,055,817 $7,048 1.55% 2.13% -3.83%
434 SPR SpreadCoin SPR $3,591,335 $0.389571 9,218,692 $584,528 -0.34% -24.68% 47.42%
435 ZCL ZClassic ZCL $3,561,017 $1.97 1,809,800 $274,862 6.12% -9.68% 0.78%
436 QRK Quark QRK $3,544,323 $0.014002 253,126,155 $4,778 6.17% 9.75% 24.76%
437 GB GoldBlocks GB $3,540,623 $0.232082 15,255,914 $91,116 9.63% -16.56% -23.27%
438 KLN Kolion KLN $3,522,954 $5.87 600,000 $994,640 0.54% 16.61% 42.21%
439 ATL ATLANT ATL $3,472,442 $0.262566 13,225,026 $13,711 -4.62% -22.19% 51.67%
440 XMG Magi XMG $3,397,439 $0.444689 7,640,034 $290,063 6.60% -8.18% 42.58%
441 HDG Hedge HDG $3,393,388 $0.914740 3,709,674 $25,101 -2.22% 6.07% -9.95%
442 ADL Adelphoi ADL $3,383,310 $0.144141 23,472,224 $12,268 7.04% 81.43% 25.83%
443 VRM VeriumReserve VRM $3,332,734 $2.38 1,399,562 $240,434 5.36% -4.17% 5.15%
444 TRCT Tracto TRCT $3,325,640 $0.744835 4,464,936 $14,554 -0.11% -29.06% 38.32%
445 ADST AdShares ADST $3,301,476 $0.274105 12,044,566 $6,368 5.77% 13.37% 5.25%
446 BASH LuckChain BASH $3,269,721 $0.004567 715,868,299 $3,966 11.67% 15.49% 8.00%
447 FLIK FLiK FLIK $3,251,471 $0.054080 60,123,682 $15,659 2.55% 26.84% 45.25%
448 ZENI Zennies ZENI $3,249,829 $0.003247 1,000,812,836 $13,484 8.20% 26.46% 73.31%
449 BUZZ BuzzCoin BUZZ $3,243,039 $0.000627 5,173,400,514 $131,593 10.40% 13.08% 27.06%
450 GMT Mercury Protocol GMT $3,239,457 $0.019190 168,809,625 $10,411 -1.40% 5.94% -28.21%
451 HYP HyperStake HYP $3,234,489 $0.003014 1,073,012,499 $17,830 6.55% 12.16% 63.02%
452 INXT Internxt INXT $3,186,800 $5.06 629,610 $28,100 7.17% -25.91% 106.40%
453 TKS Tokes TKS $3,185,381 $2.81 1,133,007 $145,849 -0.98% -15.74% 32.92%
454 INN Innova INN $3,138,310 $3.41 920,849 $115,775 2.64% -20.17% -8.20%
455 PROC ProCurrency PROC $3,095,977 $0.032252 95,994,514 $13,362 6.94% -17.87% 0.45%
456 ALT Altcoin ALT $2,995,053 $24.51 122,175 $5,694 1.54% 13.18% 65.32%
457 ESP Espers ESP $2,952,509 $0.000142 20,808,583,384 $3,339 -2.21% 14.71% 62.20%
458 JNS Janus JNS $2,900,954 $0.126017 23,020,335 $1,231 -7.36% 106.45% 41.20%
459 PAC Paccoin PAC $2,897,705 $9e-07 3,217,284,394,479 $6,448 5.82% 3.55% 0.57%
460 PBL Publica PBL $2,888,940 $0.155462 18,582,933 $38,652 0.19% 1.18% -15.77%
461 STA Starta STA $2,879,108 $0.567993 5,068,914 $12,294 2.36% -6.68% 11.78%
462 VIVO VIVO VIVO $2,818,842 $3.49 808,428 $109,261 5.89% -11.38% 14.21%
463 CRAVE Crave CRAVE $2,815,687 $1.94 1,450,413 $11,179 5.81% 0.67% -0.39%
464 NOTE DNotes NOTE $2,790,726 $0.021518 129,695,040 $12,879 -2.27% 10.16% 51.10%
465 YOC Yocoin YOC $2,754,579 $0.025274 108,986,900 $27,571 -1.03% -4.55% -12.23%
466 ADC AudioCoin ADC $2,702,409 $0.003232 836,224,338 $5,809 4.18% -6.19% 0.95%
467 UNIT Universal Cur… UNIT $2,681,122 $0.220945 12,134,791 $14,159 2.95% -43.11% -7.98%
468 IFLT InflationCoin IFLT $2,556,933 $0.000075 33,950,215,904 $4,491 6.53% 571.01% 462.96%
469 CTX CarTaxi Token CTX $2,532,718 $0.041798 60,594,811 $2,926 -1.17% 23.18% 33.56%
470 DFT DraftCoin DFT $2,526,397 $1.13 2,231,879 $22,749 5.04% -17.56% 15.63%
471 42 42-coin 42 $2,474,239 $58910.50 41.999973 $25,500 8.32% 61.86% 180.88%
472 SMART SmartBillions SMART $2,463,490 $0.393493 6,260,570 $5,356 -1.65% 3.17% -5.93%
473 XCN Cryptonite XCN $2,452,364 $0.006562 373,725,433 $20,153 0.87% 4.41% 25.41%
474 SIFT Smart Investm… SIFT $2,393,059 $3.31 722,935 $2,662 -2.16% 4.31% 18.70%
475 LOG Woodcoin LOG $2,355,236 $0.293115 8,035,193 $12,969 5.80% -6.19% 0.12%
476 ZOI Zoin ZOI $2,323,016 $0.147494 15,749,900 $14,162 1.40% -8.84% 38.39%
477 WDC WorldCoin WDC $2,310,465 $0.019652 117,568,975 $4,750 8.01% -0.61% -2.97%
478 CHIPS CHIPS CHIPS $2,251,631 $0.113558 19,828,023 $5,530 5.75% -9.71% -20.79%
479 FCN Fantomcoin FCN $2,202,955 $0.355879 6,190,179 $4,853 5.80% -1.23% -5.09%
480 EBST eBoost EBST $2,135,268 $0.177939 12,000,000 $1,073,600 10.70% 35.53% 59.30%
481 FST Fastcoin FST $2,115,632 $0.013483 156,913,424 $17,335 21.06% 13.35% 48.67%
482 PRIX Privatix PRIX $2,106,047 $1.78 1,182,668 $14,439 -4.41% -9.66% 8.03%
483 MBRS Embers MBRS $2,097,400 $0.041948 50,000,000 $1,308 4.34% 67.90% -0.39%
484 CDN Canada eCoin CDN $2,083,514 $0.021388 97,415,544 $3,809 8.53% 21.28% 114.08%
485 EQT EquiTrader EQT $2,075,284 $0.210550 9,856,489 $7,651 -16.25% -24.51% -5.29%
486 HBT Hubii Network HBT $1,968,889 $0.150323 13,097,723 $1,505 -2.20% 28.04% 3.52%
487 ELLA Ellaism ELLA $1,909,835 $0.697174 2,739,395 $35,983 19.29% -9.32% 42.65%
488 FIMK FIMKrypto FIMK $1,908,552 $0.003308 577,004,618 $956 5.72% -47.10% 128.05%
489 CBX Crypto Bullion CBX $1,903,964 $1.89 1,005,638 $6,922 5.80% -3.96% 14.32%
490 MEC Megacoin MEC $1,893,027 $0.052028 36,384,775 $9,739 4.52% -21.70% -8.69%
491 PIPL PiplCoin PIPL $1,883,579 $0.022573 83,444,258 $1,449 -4.94% -19.06% -15.29%
492 ELE Elementrem ELE $1,877,395 $0.072793 25,790,733 $4,205 8.21% 8.30% 74.35%
493 BTA Bata BTA $1,864,299 $0.373984 4,984,969 $8,717 8.27% 4.40% 50.25%
494 HTC HitCoin HTC $1,778,797 $0.000162 10,996,318,099 $807 5.79% 3.49%
495 SUMO Sumokoin SUMO $1,768,377 $0.719297 2,458,479 $27,505 8.61% -1.42% -15.72%
496 FYP FlypMe FYP $1,762,397 $0.099917 17,638,681 $799 0.39% -9.70% -18.66%
497 FC2 FuelCoin FC2 $1,759,140 $0.017309 101,633,261 $1,397 5.75% 62.10% 266.14%
498 LGD Legends Room LGD $1,740,234 $0.870117 2,000,000 $145,854 1.47% -7.54% -6.35%
499 SIGT Signatum SIGT $1,725,718 $0.015983 107,972,766 $12,472 -1.45% 28.58% 26.52%
500 1337 1337 1337 $1,716,010 $0.000072 23,702,548,259 $3,843 2.05% 25.28% 38.96%
501 FYN FundYourselfNow FYN $1,703,910 $2.00 850,000 $11,471 -2.20% 15.22% -13.55%
502 UFO UFO Coin UFO $1,698,699 $0.000485 3,500,386,262 $24,769 5.80% -30.07% 12.31%
503 ZET Zetacoin ZET $1,697,698 $0.010155 167,175,215 $10,803 8.73% 14.23% 47.58%
504 BYC Bytecent BYC $1,681,604 $0.886139 1,897,675 $143,434 5.72% -7.44% 40.56%
505 CNO Coin(O) CNO $1,649,837 $0.015688 105,166,879 $2,255 5.80% 19.77% 50.75%
506 ANC Anoncoin ANC $1,603,706 $0.759936 2,110,317 $5,653 6.53% -38.05% 70.86%
507 ARC ArcticCoin ARC $1,587,654 $0.064581 24,584,066 $62,295 -1.01% -1.72% 14.79%
508 NDC NEVERDIE NDC $1,577,227 $0.038465 41,004,200 $881 1.50% 21.54% 4.36%
509 DNR Denarius DNR $1,572,997 $0.802256 1,960,717 $15,608 4.92% 0.56% 35.17%
510 LINDA Linda LINDA $1,566,733 $0.000261 6,003,429,666 $10,984 -1.45% -13.34% -6.35%
511 ALQO ALQO ALQO $1,565,427 $0.151036 10,364,595 $72,317 6.00% 4.01% 85.93%
512 BTCZ BitcoinZ BTCZ $1,560,038 $0.002429 642,250,091 $11,859 6.14% -7.94% -3.47%
513 HOLD Interstellar … HOLD $1,560,012 $0.023420 66,610,820 $24,888 5.94% -10.71% -9.08%
514 RKC Royal Kingdom… RKC $1,554,714 $0.575820 2,700,000 $3,121 1.93% -34.07% -37.31%
515 LINX Linx LINX $1,547,580 $0.122470 12,636,400 $60,084 5.99% -8.93% 10.71%
516 RAIN Condensate RAIN $1,544,990 $0.017901 86,306,008 $14,083 -12.83% 32.62% 38.71%
517 VISIO Visio VISIO $1,523,594 $0.029960 50,854,119 $6,696 15.23% -29.08% -22.49%
518 GCN GCoin GCN $1,495,627 $0.000010 148,014,485,000 $1,316 22.47% 32.85% 61.65%
519 UNB UnbreakableCoin UNB $1,434,651 $0.629744 2,278,150 $1,082,940 1.79% 16.67% 108.45%
520 CCRB CryptoCarbon CCRB $1,432,962 $0.402279 3,562,111 $22,684 6.26% -18.22% 63.76%
521 PURE Pure PURE $1,426,293 $0.509554 2,799,101 $51,464 5.57% -2.78% 37.49%
522 WGO WavesGo WGO $1,412,633 $0.146650 9,632,680 $1,504 -2.92% -22.05% 14.85%
523 UNY Unity Ingot UNY $1,402,969 $0.006945 202,000,000 $18,863 4.82% 6.33% -17.65%
524 XLC LeviarCoin XLC $1,402,621 $0.142133 9,868,371 $3,292 5.62% 660.88% 293.16%
525 WTT Giga Watt Token WTT $1,392,696 $1.55 900,000 $15,012 -2.20% 12.38% 4.34%
526 DCY Dinastycoin DCY $1,387,097 $0.000976 1,420,858,063 $1,294 5.72% 24.22% 83.84%
527 FJC FujiCoin FJC $1,373,345 $0.001133 1,211,896,574 $40,913 20.64% -17.33% 79.75%
528 XLR Solaris XLR $1,369,190 $1.69 809,889 $31,570 3.28% 1.15% 35.24%
529 MRT Miners' Rewar… MRT $1,368,710 $0.136871 10,000,000 $17,757 -0.16% -6.38% 38.69%
530 XGOX XGOX XGOX $1,354,026 $0.002138 633,453,481 $32,989 -1.49% -44.76% -30.54%
531 INFX Influxcoin INFX $1,346,520 $0.804669 1,673,383 $64,248 5.74% -11.26% 11.97%
532 MBI Monster Byte MBI $1,328,020 $0.078942 16,822,736 $4,194 4.85% -36.67% 12.77%
533 MAG Magnet MAG $1,325,628 $0.324982 4,079,083 $78,718 8.82% -23.58% -9.67%
534 ERC20 ERC20 ERC20 $1,309,059 $0.000831 1,574,741,156 $15,793 16.27% -18.86% 881.97%
535 XMCC MonacoCoin XMCC $1,301,680 $0.491931 2,646,063 $7,866 5.80% -20.13% 88.66%
536 SKIN SkinCoin SKIN $1,301,130 $0.014755 88,183,483 $29,657 -5.60% -12.16% -1.91%
537 GRWI Growers Inter… GRWI $1,300,033 $1.14 1,137,576 $8,628 5.85% 7.69% 16.77%
538 UIS Unitus UIS $1,297,835 $0.027740 46,785,866 $9,343 20.19% -4.49% 15.80%
539 DP DigitalPrice DP $1,290,387 $0.073967 17,445,374 $37,449 11.69% -0.49% 89.29%
540 XHI HiCoin XHI $1,289,026 $0.006794 189,729,990 $227,179 5.10% -4.94% -24.88%
541 GRE Greencoin GRE $1,279,315 $0.000355 3,600,196,641 $6,489 14.18% 3.89% 27.08%
542 ZER Zero ZER $1,255,352 $0.630298 1,991,680 $14,829 8.16% 12.72% 70.65%
543 DEM Deutsche eMark DEM $1,253,137 $0.038805 32,293,260 $42,860 6.87% 74.59% 155.82%
544 MAO Mao Zedong MAO $1,241,082 $0.199292 6,227,455 $1,140 5.75% 11.41% 47.81%
545 ZEIT Zeitcoin ZEIT $1,236,316 $0.000033 36,971,158,786 $2,605 9.63% 18.45% -47.84%
546 RNS Renos RNS $1,211,790 $0.036329 33,356,077 $1,200 5.82% 4.24% 17.14%
547 NKA IncaKoin NKA $1,202,497 $0.000105 11,408,461,219 $861 5.21% -25.10% -17.91%
548 MUT Mutual Coin MUT $1,194,434 $0.004901 243,691,506 $159,889 -3.56% -26.97% -7.94%
549 KEK KekCoin KEK $1,171,161 $0.112264 10,432,205 $11,139 5.75% -24.80% 28.40%
550 ADZ Adzcoin ADZ $1,170,239 $0.026820 43,633,558 $6,829 -30.86% -11.65% -0.67%
551 BTSR BTSR BTSR $1,163,458 $0.354252 3,284,266 $5,845 2.29% 10.30% 96.55%
552 LDOGE LiteDoge LDOGE $1,160,251 $0.000078 14,898,890,014 $1,925 6.62% 54.98% 58.70%
553 CCO Ccore CCO $1,133,680 $1.13 1,000,000 $98,722 -2.70% 44.42% 84.04%
554 POS PoSToken POS $1,124,517 $1.30 863,075 $81,311 3.29% -35.41% -8.44%
555 BTCR Bitcurrency BTCR $1,110,642 $0.006549 169,598,616 $1,433 8.06% -1.44% 216.46%
556 MOIN Moin MOIN $1,101,790 $0.150988 7,297,204 $4,674 7.10% 3.55% 49.69%
557 INSN InsaneCoin INSN $1,096,928 $0.059682 18,379,548 $2,124 5.46% -13.75% 38.55%
558 RLT RouletteToken RLT $1,091,591 $0.106839 10,217,155 $14,373 5.30% -23.14% -5.59%
559 ETBS Ethbits ETBS $1,084,205 $0.779105 1,391,604 $810 6.94% 8.35% 4.96%
560 MNE Minereum MNE $1,081,332 $0.670555 1,612,592 $11,187 6.61% 0.35% 30.04%
561 UNIFY Unify UNIFY $1,078,568 $0.060645 17,784,861 $10,676 -2.12% -5.08% 14.36%
562 PND Pandacoin PND $1,072,309 $0.000033 32,514,916,898 $1,646 36.64% -33.00% -12.16%
563 ITNS IntenseCoin ITNS $1,054,649 $0.003882 271,654,424 $2,362 5.75% -4.78% 19.66%
564 USNBT NuBits USNBT $1,004,462 $1.05 960,923 $762,459 1.68% 0.88% 4.17%
565 USC Ultimate Secu… USC $1,000,535 $0.096734 10,343,113 $4,637 5.75% 106.51% 56.47%
566 BPC Bitpark Coin BPC $999,488 $0.013326 75,000,000 $1,563 22.33% -26.02% 52.65%
567 NET NetCoin NET $995,330 $0.001265 787,126,712 $600 5.73% 34.41% 73.95%
568 HBN HoboNickels HBN $984,978 $0.016500 59,696,358 $3,011 5.80% 3.63% 42.59%
569 RMC Remicoin RMC $978,976 $0.494626 1,979,224 $742 -33.75% -32.83% -45.78%
570 BTB BitBar BTB $975,234 $27.56 35,387 $2,110 5.68% 2.06% 24.30%
571 BRO Bitradio BRO $973,073 $0.164577 5,912,568 $2,785 5.71% -11.98% 24.14%
572 QVT Qvolta QVT $970,969 $0.144242 6,731,528 $1,476 -2.20% 0.13% -23.74%
573 KOBO Kobocoin KOBO $967,625 $0.039175 24,700,248 $576 5.80% 1.24% 10.87%
574 OPAL Opal OPAL $956,570 $0.063166 15,143,774 $3,070 5.73% -12.24% 75.65%
575 DSH Dashcoin DSH $950,964 $0.054109 17,574,970 $1,832 10.41% 16.29% 59.53%
576 TKR CryptoInsight TKR $941,755 $0.075162 12,529,747 $7,441 -1.23% 11.01% -15.75%
577 ELTCOIN ELTCOIN ELTCOIN $937,998 $0.010422 90,000,000 $111,145 0.39% -6.30% -9.44%
578 PXC Phoenixcoin PXC $920,310 $0.014726 62,494,344 $758 3.53% 27.28% 7.37%
579 ACC Accelerator N… ACC $898,845 $5.26 170,941 $6,151 -2.53% -1.00% 4.03%
580 BBP BiblePay BBP $895,222 $0.003241 276,246,877 $53,615 1.53% -45.62% 157.56%
581 BITBTC bitBTC BITBTC $879,490 $18638.90 47.1857 $74,420 -0.46% 17.01% 67.14%
582 ZZC ZoZoCoin ZZC $876,228 $1.63 536,310 $39,206 6.80% -12.42% -7.55%
583 MZC MazaCoin MZC $874,317 $0.000648 1,349,573,390 $1,594 5.75% 2.81% 19.35%
584 CPC Capricoin CPC $866,593 $0.435464 1,990,045 $269,651 7.48% -18.06% 20.28%
585 VSX Vsync VSX $859,558 $0.008686 98,964,274 $13,595 5.71% 0.55% 124.21%
586 MAX MaxCoin MAX $820,927 $0.013426 61,143,229 $2,487 2.96% -15.23% 5.83%
587 HERO Sovereign Hero HERO $820,708 $171.95 4,773 $1,599 -2.75% 9.42% 0.16%
588 TES TeslaCoin TES $795,807 $0.010834 73,456,624 $727 5.00% -10.60% 21.29%
589 EPY Emphy EPY $779,964 $0.102131 7,636,898 $850 -2.20% -9.02% -19.06%
590 SMC SmartCoin SMC $775,672 $0.032886 23,586,345 $765 4.43% -0.12% 11.08%
591 TAG TagCoin TAG $764,865 $0.128362 5,958,652 $1,715 19.82% 38.59% 48.66%
592 BCF Bitcoin Fast BCF $751,681 $0.161479 4,654,976 $10,887 19.14% 14.52% 147.59%
593 NOBL NobleCoin NOBL $749,534 $0.000324 2,315,500,565 $3,230 5.73% 5.67% 4.27%
594 WHL WhaleCoin WHL $746,113 $0.177395 4,205,944 $136,323 12.43% 3.99% 15.01%
595 CARBON Carboncoin CARBON $741,946 $0.000048 15,392,009,547 $635 0.77% -41.57% 11.26%
596 TROLL Trollcoin TROLL $727,064 $0.001285 565,940,493 $926 39.78% 16.52% 29.72%
597 XIOS Xios XIOS $726,756 $0.338075 2,149,688 $10,643 10.17% 1.46% -16.18%
598 XJO Joulecoin XJO $721,217 $0.020930 34,459,020 $702 5.23% 4.41% 137.64%
599 CHESS ChessCoin CHESS $709,472 $0.013130 54,032,769 $906 5.75% 52.13% 70.15%
600 NETKO Netko NETKO $685,209 $0.157098 4,361,665 $5,965 5.46% -0.80% 18.65%
601 VLT Veltor VLT $660,327 $1.19 554,855 $1,291 11.09% -3.94% 15.12%
602 ALTCOM AltCommunity … ALTCOM $653,321 $4.77 136,927 $7,126 7.56% 8.36% 62.48%
603 COLX ColossusCoinXT COLX $646,459 $0.000161 4,027,031,669 $9,771 6.28% -38.67% 18.89%
604 FLT FlutterCoin FLT $625,451 $0.001941 322,214,524 $6,894 26.44% -21.91% 120.30%
605 XPD PetroDollar XPD $623,562 $0.009744 63,993,275 $15,475 3.51% -14.84% 151.52%
606 CCT Crystal Clear CCT $613,610 $0.236632 2,593,099 $4,832 -5.59% -6.69% 60.67%
607 HPC Happycoin HPC $598,162 $0.046049 12,989,620 $7,440 -1.93% -21.31% -23.24%
608 CRM Cream CRM $593,713 $0.013246 44,822,756 $3,997 5.76% 8.72% -17.72%
609 BOLI Bolivarcoin BOLI $593,129 $0.070244 8,443,800 $7,844 6.51% -0.27% 175.74%
610 PAK Pakcoin PAK $591,215 $0.013206 44,768,650 $3,223 5.82% -10.14% 69.56%
611 CCN Cannacoin CCN $583,898 $0.124232 4,700,058 $752 5.25% -13.10% 154.03%
612 BTCS Bitcoin Scrypt BTCS $578,738 $0.035110 16,483,650 $1,925 9.82% 9.11% 70.12%
613 NEWB Newbium NEWB $574,260 $0.011485 50,000,000 $2,743 7.31% -50.13% 70.28%
614 BRIT BritCoin BRIT $572,497 $0.026918 21,268,092 $1,997 4.98% -8.62% 125.13%
615 KUSH KushCoin KUSH $572,081 $0.104996 5,448,596 $673 6.19% 43.37% 104.25%
616 HNC Helleniccoin HNC $570,394 $0.008889 64,169,880 $2,303 5.73% -9.74% -14.05%
617 OTX Octanox OTX $563,745 $0.066323 8,500,001 $782 -1.46% 2.28% 41.32%
618 TGC Tigercoin TGC $563,414 $0.012941 43,536,800 $2,522 5.75% 3.49% 107.46%
619 SLG Sterlingcoin SLG $561,186 $0.133398 4,206,854 $707 -9.62% 8.76% 39.02%
620 ETG Ethereum Gold ETG $552,972 $0.046081 12,000,000 $22,037 -2.00% -11.58% 45.59%
621 BRIA BriaCoin BRIA $546,518 $0.908205 601,756 $1,438 3.35% 0.44% 28.03%
622 NTO Fujinto NTO $533,306 $0.008105 65,802,448 $420,913 4.68% -4.73% -12.00%
623 BXT BitTokens BXT $531,277 $0.945340 561,996 $597 5.75% -21.28% 13.49%
624 DGC Digitalcoin DGC $526,176 $0.019190 27,419,143 $3,247 6.35% -5.04% 70.31%
625 ATS Authorship ATS $525,971 $0.006575 80,000,000 $4,806 -14.41% -20.29% 12.18%
626 TRUMP TrumpCoin TRUMP $521,400 $0.079613 6,549,168 $5,477 5.56% 4.90% 36.36%
627 FNC FinCoin FNC $516,406 $0.040098 12,878,667 $516 -1.24% 5.46% 30.51%
628 TIT Titcoin TIT $498,215 $0.009985 49,898,202 $2,456 5.70% -6.68% 55.27%
629 EL Elcoin EL $494,684 $0.044133 11,208,967 $2,752 2.32% -4.05% 36.78%
630 SMLY SmileyCoin SMLY $488,146 $0.000019 25,960,250,000 $3,187 2.74% -9.72% -16.31%
631 C2 Coin2.1 C2 $473,662 $0.004738 99,976,323 $2,253 5.85% 12.40% 99.71%
632 DALC Dalecoin DALC $463,344 $1.13 409,217 $1,341 10.79% -1.70% 37.88%
633 NYAN Nyancoin NYAN $463,167 $0.001453 318,763,533 $561 5.39% 15.98% 72.59%
634 BERN BERNcash BERN $454,637 $0.006382 71,234,301 $3,879 5.01% -9.05% 55.25%
635 BUCKS SwagBucks BUCKS $452,801 $1.41 321,286 $867 5.73% -10.30% 29.55%
636 ATOM Atomic Coin ATOM $452,590 $0.034089 13,276,556 $5,014 9.72% 8.69% 139.00%
637 ECASH Ethereum Cash ECASH $427,167 $0.030295 14,100,000 $11,468 0.08% -17.72% 160.81%
638 PRL Oyster Pearl PRL $425,956 $0.014211 29,973,026 $6,853 -16.38% -5.05% 97.17%
639 ZUR Zurcoin ZUR $422,641 $0.004852 87,101,574 $4,250 5.75% 18.16% 59.62%
640 ENT Eternity ENT $422,220 $0.103043 4,097,509 $833 6.92% -10.31% 21.26%
641 TYCHO Tychocoin TYCHO $418,570 $0.083308 5,024,368 $1,763 -35.93% -40.78% 10.18%
642 BTWTY Bit20 BTWTY $417,813 $411,233 1.016 $11,659 2.09% -17.55% 40.89%
643 XPTX PlatinumBAR XPTX $414,779 $0.981461 422,613 $1,655 5.80% 10.13% 34.63%
644 DDF DigitalDevelo… DDF $411,144 $0.080328 5,118,307 $6,623 2.73% 22.66% -3.84%
645 UNI Universe UNI $410,983 $0.035750 11,496,129 $1,680 5.75% -38.91% -3.71%
646 BITSILVER bitSilver BITSILVER $406,539 $46.09 8,820 $4,774 -0.39% 38.79% 124.16%
647 ECA Electra ECA $402,830 $0.000018 21,958,106,002 $1,018 6.53% 22.87% 156.42%
648 POST PostCoin POST $398,131 $0.025090 15,868,233 $4,541 -9.21% -33.52% 13.89%
649 CAT Catcoin CAT $390,433 $0.062926 6,204,650 $2,215 9.17% 14.47% 362.90%
650 BLN Bolenum BLN $388,232 $0.038823 10,000,000 $881 5.75% 16.55% -8.23%
651 LANA LanaCoin LANA $384,552 $0.000457 840,711,660 $4,296 41.94% 32.32% 49.92%
652 UFR Upfiring UFR $375,630 $0.026085 14,400,000 $550 -2.16% -13.16% -3.04%
653 USDE USDe USDE $366,955 $0.000324 1,134,236,104 $1,049 111.61% 106.98% 55.85%
654 CYP Cypher CYP $356,266 $0.055970 6,365,285 $2,002 5.80% 85.16%
655 XBL Billionaire T… XBL $349,013 $0.105271 3,315,372 $4,172 4.72% -30.18% -48.97%
656 808 808Coin 808 $346,792 $0.000087 3,978,187,849 $700 9.00% 17.79% -32.83%
657 ETHD Ethereum Dark ETHD $345,851 $0.230567 1,500,000 $41,729 -1.49% -12.98% 41.89%
658 TRI Triangles TRI $344,798 $4.73 72,891 $815 5.74% 2.05% 31.71%
659 FRC Freicoin FRC $344,348 $0.011647 29,565,649 $1,163 5.80% 4.93% 26.84%
660 PFR Payfair PFR $342,192 $0.011406 30,000,000 $958 -2.96% -6.48%
661 SWING Swing SWING $339,964 $0.122478 2,775,714 $3,127 -32.67% 16.00% 44.06%
662 ECO EcoCoin ECO $336,861 $0.292798 1,150,488 $14,248 22.79% 8.36% -33.37%
663 BSTY GlobalBoost-Y BSTY $336,710 $0.025422 13,244,730 $2,725 -5.76% 19.86% 73.79%
664 RBIES Rubies RBIES $332,328 $0.031908 10,415,252 $1,559 5.61% -5.59% 10.82%
665 XCRE Creatio XCRE $325,552 $0.015865 20,520,514 $9,135 1.39% 157.33% 219.51%
666 SPACE SpaceCoin SPACE $322,888 $0.015388 20,983,390 $1,872 6.19% 26.22% 85.92%
667 BLAS BlakeStar BLAS $318,791 $0.001290 247,061,866 $2,510 19.69% 6.24% 13.48%
668 YAC Yacoin YAC $310,236 $0.002588 119,865,207 $1,705 5.80% -2.46% 107.88%
669 LTB LiteBar LTB $303,655 $0.374429 810,982 $728 32.18% -3.03% 28.64%
670 KLC KiloCoin KLC $298,151 $0.001519 196,297,971 $2,816 5.80% -3.44% 20.42%
671 MOJO MojoCoin MOJO $288,950 $0.023809 12,136,204 $1,809 -25.68% 27.22% -46.36%
672 BLC Blakecoin BLC $287,935 $0.019040 15,122,697 $1,586 5.79% 1.48% 93.16%
673 888 OctoCoin 888 $285,487 $0.005662 50,419,940 $1,125 7.35% -33.04% 33.33%
674 BTG Bitgem BTG $283,283 $4.77 59,440 $4,218 6.61% 1.55% -25.82%
675 IETH iEthereum IETH $276,135 $0.015356 17,982,000 $4,932 2.45% 13.69% 416.84%
676 4CHN ChanCoin 4CHN $271,683 $0.040513 6,706,081 $3,077 5.77% 44.95% 23.68%
677 EVO Evotion EVO $261,965 $0.082638 3,170,048 $1,933 5.80% -5.79% 18.14%
678 GTC Global Tour Coin GTC $256,238 $0.008573 29,887,402 $1,050 5.75% 37.31% 108.84%
679 TRK Truckcoin TRK $256,005 $0.001629 157,167,975 $1,965 5.77% -17.57% 2.39%
680 EVIL Evil Coin EVIL $250,218 $0.011904 21,020,383 $2,748 5.74% -1.47% 52.60%
681 DUO ParallelCoin DUO $250,016 $0.828366 301,818 $1,562 11.39% 46.88% 97.50%
682 SRC SecureCoin SRC $247,446 $0.030008 8,245,991 $5,825 5.82% 9.99% 192.47%
683 ZCG ZCash Gold ZCG $246,421 $0.122743 2,007,615 $11,378 5.09% -14.25% -43.87%
684 MEOW Kittehcoin MEOW $242,260 $0.000010 23,905,669,976 $972 5.19% 10.14% 47.55%
685 SDRN Senderon SDRN $241,381 $0.006340 38,072,900 $1,599 5.54% -30.09% 8.70%
686 XVP Virtacoinplus XVP $237,337 $0.021717 10,928,643 $1,606 3.78% -11.65% -8.74%
687 PHS Philosopher S… PHS $233,496 $0.038823 6,014,340 $2,990 5.80% -1.30% 64.04%
688 CMPCO CampusCoin CMPCO $224,894 $0.000788 285,325,545 $5,660 2.74% 6.23% 74.61%
689 FUNC FUNCoin FUNC $220,621 $0.037722 5,848,581 $3,239 -1.65% -0.34% 62.98%
690 DBTC Debitcoin DBTC $218,375 $0.012132 17,999,629 $1,132 5.85% 25.69% 339.11%
691 RED RedCoin RED $214,711 $0.002897 74,107,896 $1,579 44.03% 40.53% 48.80%
692 BTPL Bitcoin Planet BTPL $210,790 $0.037691 5,592,621 $1,207 5.80% 30.52% 55.72%
693 CORG CorgiCoin CORG $207,012 $0.000165 1,251,855,418 $544 5.70% -16.39% 22.82%
694 TTC TittieCoin TTC $205,382 $0.000163 1,259,816,434 $1,205 5.57% -43.97% -21.36%
695 BUMBA BumbaCoin BUMBA $192,629 $0.008573 22,468,052 $925 55.77% 32.58% 84.54%
696 EMB EmberCoin EMB $189,967 $0.000002 92,192,822,723 $3,932 2.93% 7.28% -51.07%
697 COAL BitCoal COAL $187,240 $0.041609 4,500,000 $3,957 5.13% 11.95% 41.10%
698 KED Darsek KED $185,804 $0.012923 14,378,249 $603 5.80% -8.01% -3.38%
699 ACOIN Acoin ACOIN $185,302 $0.151876 1,220,085 $1,063 5.75% -13.13% 23.49%
700 EMD Emerald Crypto EMD $179,523 $0.009391 19,117,129 $2,597 5.78% 1.88% -6.83%

Xem tiếp phần 2

Phản hồi