Bảng giá coin (tiền ảo) lúc 21h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15587.80 trên tổng giá trị $260,751,939,010

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.99 trên tổng giá trị $43,871,601,118

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.23 trên tổng giá trị $24,782,041,783

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.18 trên tổng giá trị $11,616,546,502

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250314 trên tổng giá trị $9,696,950,344

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.002491 trên tổng giá trị $114,964 đã biến động tăng 344.51% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.029546 trên tổng giá trị $4,138,764 đã biến động tăng 88.92% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.185249 trên tổng giá trị đã biến động tăng 86.13% trong 1h qua

    + Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.015744 trên tổng giá trị $323,075 đã biến động tăng 72.65% trong 1h qua

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $30.30 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.133261 trên tổng giá trị $1,314,975 đã biến động tăng 632.84% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000069 trên tổng giá trị $2,342,112 đã biến động tăng 581.58% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 516.91% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 472.77% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.019530 trên tổng giá trị đã biến động tăng 317.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 2586.31% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.298653 trên tổng giá trị $22,582,497 đã biến động tăng 1555.21% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1170.80% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.745195 trên tổng giá trị $34,923 đã biến động tăng 1149.96% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000722 trên tổng giá trị $1,136,410 đã biến động tăng 762.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,751,939,010 $15587.80 16,727,950 $23,470,700,000 0.47% -0.13% 49.21%
2 ETH Ethereum ETH $43,871,601,118 $455.99 96,211,128 $2,379,770,000 0.91% 6.41% 1.07%
3 BCH Bitcoin Cash BCH $24,782,041,783 $1471.23 16,844,438 $2,642,410,000 0.73% 8.24% 4.71%
4 MIOTA IOTA MIOTA $11,616,546,502 $4.18 2,779,530,283 $928,576,000 0.39% 14.10% 207.55%
5 XRP Ripple XRP $9,696,950,344 $0.250314 38,739,145,009 $654,536,000 0.89% 9.19% -0.05%
6 DASH Dash DASH $5,608,717,593 $724.57 7,740,796 $288,823,000 -1.50% 5.23% -6.85%
7 LTC Litecoin LTC $5,587,522,958 $103.09 54,198,333 $721,632,000 1.88% 5.74% 13.65%
8 BTG Bitcoin Gold BTG $4,361,201,828 $261.23 16,694,874 $194,753,000 -0.03% -3.25% -13.82%
9 XMR Monero XMR $4,072,355,731 $263.60 15,449,232 $228,316,000 -0.92% -4.78% 43.09%
10 ADA Cardano ADA $2,704,711,999 $0.104320 25,927,070,538 $62,069,500 -1.36% -11.43% -15.28%
11 ETC Ethereum Classic ETC $2,626,708,274 $26.75 98,195,436 $506,142,000 -0.50% -5.59% -8.33%
12 XEM NEM XEM $2,349,180,000 $0.261020 8,999,999,999 $28,481,300 7.78% -2.00% 14.27%
13 NEO NEO NEO $2,345,733,000 $36.09 65,000,000 $133,737,000 -1.59% 3.12% 3.34%
14 XLM Stellar Lumens XLM $2,318,519,322 $0.129986 17,836,684,889 $220,713,000 -2.63% -13.92% 61.53%
15 EOS EOS EOS $2,252,015,418 $4.29 524,837,660 $165,354,000 -1.30% 8.90% 44.45%
16 BCC BitConnect BCC $1,221,387,866 $383.40 3,185,692 $27,703,600 -0.87% -3.34% 27.54%
17 LSK Lisk LSK $932,244,123 $8.06 115,717,312 $45,990,200 -0.51% -5.94% 5.36%
18 PPT Populous PPT $922,936,500 $22.37 41,252,246 $4,045,500 2.60% 28.54% 94.48%
19 QTUM Qtum QTUM $911,446,706 $12.37 73,696,328 $174,345,000 -0.79% -8.36% -3.41%
20 ZEC Zcash ZEC $904,393,015 $324.17 2,789,881 $126,888,000 -0.49% 3.67% 3.08%
21 MONA MonaCoin MONA $855,848,085 $15.32 55,867,675 $32,918,300 -1.87% -8.30% 148.69%
22 OMG OmiseGO OMG $852,972,670 $8.36 102,042,552 $57,217,500 1.42% -1.55% -3.66%
23 WAVES Waves WAVES $839,004,000 $8.39 100,000,000 $49,249,100 2.28% -3.24% 62.59%
24 STRAT Stratis STRAT $834,300,032 $8.46 98,652,591 $76,939,500 0.20% -15.17% 54.32%
25 USDT Tether USDT $823,932,079 $1.01 814,017,348 $2,124,680,000 -1.21% -0.82% 0.96%
26 NXT Nxt NXT $652,185,124 $0.652838 998,999,942 $244,985,000 1.46% 15.76% 219.75%
27 HSR Hshare HSR $598,734,555 $14.14 42,346,016 $49,281,600 -0.71% -5.84% -14.11%
28 EMC2 Einsteinium EMC2 $545,246,618 $2.52 216,104,435 $146,095,000 21.07% 12.84% 331.70%
29 ARDR Ardor ARDR $521,563,650 $0.522086 998,999,495 $9,095,800 0.80% -2.14% 60.03%
30 BCN Bytecoin BCN $464,498,232 $0.002535 183,253,534,612 $7,734,490 -1.10% 2.98% 54.82%
31 BTS BitShares BTS $461,012,469 $0.177034 2,604,090,000 $28,744,200 2.32% 4.06% 22.99%
32 STEEM Steem STEEM $428,638,868 $1.74 246,388,074 $13,327,800 -0.07% 1.94% 65.33%
33 ARK Ark ARK $372,842,301 $3.81 97,981,284 $13,215,300 2.30% -5.41% 17.91%
34 SALT SALT SALT $362,103,780 $7.17 50,533,842 $23,239,700 -0.96% -5.61% 61.37%
35 VERI Veritaseum VERI $332,923,839 $164.32 2,026,045 $1,055,450 3.16% 13.09% 75.95%
36 KMD Komodo KMD $326,393,096 $3.15 103,710,030 $10,594,700 4.89% -10.10% 19.00%
37 VTC Vertcoin VTC $325,630,849 $7.77 41,902,800 $37,286,300 0.84% -9.61% 28.67%
38 DCR Decred DCR $306,286,229 $48.50 6,315,219 $4,901,470 -3.14% 2.41% -11.60%
39 REP Augur REP $303,829,900 $27.62 11,000,000 $6,212,730 2.47% -6.39% 4.02%
40 TRX TRON TRX $290,553,097 $0.004419 65,748,192,475 $27,370,000 1.58% -9.57% 107.38%
41 DOGE Dogecoin DOGE $282,422,132 $0.002516 112,245,542,460 $13,909,200 -1.57% -3.13% 19.55%
42 QASH QASH QASH $260,372,350 $0.743921 350,000,000 $12,691,600 -0.20% -7.39% -25.20%
43 SC Siacoin SC $254,925,718 $0.008120 31,396,146,174 $12,005,700 -1.88% -5.06% 42.48%
44 BNB Binance Coin BNB $249,987,577 $2.52 99,014,000 $30,364,200 6.53% -11.27% 23.31%
45 GNT Golem GNT $246,795,726 $0.296262 833,032,000 $8,110,050 0.57% -10.27% -2.02%
46 PIVX PIVX PIVX $239,844,121 $4.35 55,078,715 $3,588,260 -0.69% -6.60% 8.02%
47 WTC Walton WTC $237,416,078 $9.54 24,898,178 $28,426,100 4.94% 18.03% 33.71%
48 MAID MaidSafeCoin MAID $228,125,788 $0.504087 452,552,412 $6,849,000 -0.68% -9.72% 1.60%
49 PAY TenX PAY $216,970,222 $2.07 104,661,310 $8,399,060 -0.17% -7.85% -7.53%
50 DGD DigixDAO DGD $199,747,600 $99.87 2,000,000 $2,331,360 2.66% -2.77% -3.87%
51 SNT Status SNT $192,559,099 $0.055485 3,470,483,788 $18,938,900 1.70% -13.58% 0.31%
52 POWR Power Ledger POWR $189,505,475 $0.539760 351,092,105 $60,365,900 0.16% -7.04% -23.63%
53 CNX Cryptonex CNX $183,956,368 $4.09 45,000,653 $296,546 -0.33% -4.60% 58.99%
54 FCT Factom FCT $181,223,874 $20.72 8,745,102 $12,577,000 -1.61% -4.10% -6.38%
55 KNC Kyber Network KNC $177,495,115 $1.32 134,132,697 $14,148,900 0.91% -7.01% 24.26%
56 SYS Syscoin SYS $176,865,921 $0.334086 529,402,372 $9,012,910 -3.92% -16.92% 17.62%
57 BAT Basic Attenti… BAT $176,567,000 $0.176567 1,000,000,000 $6,991,450 -1.77% -7.61% 6.53%
58 SAN Santiment Net… SAN $176,274,982 $2.91 60,522,560 $20,805,800 -0.18% 14.61% 124.03%
59 BTCD BitcoinDark BTCD $171,160,898 $132.80 1,288,862 $334,817 -1.10% -13.01% 7.75%
60 BTM Bytom BTM $165,765,663 $0.167949 987,000,000 $3,156,810 4.17% -2.72% 48.86%
61 VEN VeChain VEN $161,289,806 $0.581932 277,162,633 $12,925,300 4.26% 18.58% 116.37%
62 GAS Gas GAS $160,619,272 $18.68 8,597,035 $3,378,590 0.63% 1.79% -3.13%
63 XUC Exchange Union XUC $160,214,426 $6.46 24,798,538 $852,871 -0.27% -4.76% -25.05%
64 RDN Raiden Networ… RDN $154,853,395 $3.09 50,148,936 $13,094,300 4.66% 20.19% -23.70%
65 XZC ZCoin XZC $153,606,500 $42.56 3,609,023 $10,416,700 -2.92% -2.06% 16.30%
66 AE Aeternity AE $148,066,567 $0.635423 233,020,472 $1,320,590 0.53% 5.48% 17.72%
67 GBYTE Byteball Bytes GBYTE $146,504,119 $227.06 645,222 $690,044 -2.02% -7.96% -6.14%
68 ICN Iconomi ICN $139,641,771 $1.40 99,788,314 $1,730,230 0.38% -9.04% -4.22%
69 DGB DigiByte DGB $138,532,649 $0.014552 9,519,835,692 $14,360,500 3.32% -12.83% 24.87%
70 FUN FunFair FUN $133,726,523 $0.031466 4,249,873,622 $3,920,400 4.06% -9.25% 19.11%
71 MANA Decentraland MANA $132,198,882 $0.058141 2,273,755,650 $65,058,800 3.90% -37.07% 276.44%
72 PURA Pura PURA $127,174,259 $0.739433 171,988,887 $473,463 6.71% -5.47% 29.82%
73 GAME GameCredits GAME $125,234,228 $1.95 64,355,352 $3,149,190 1.21% -0.12% -3.18%
74 GNO Gnosis GNO $124,733,617 $112.92 1,104,590 $1,407,810 1.06% -9.39% 10.71%
75 ZRX 0x ZRX $124,427,500 $0.248855 500,000,000 $6,161,910 1.68% -6.45% 26.46%
76 XVG Verge XVG $113,673,995 $0.007917 14,357,871,342 $6,123,710 -1.11% -7.93% 35.16%
77 BNT Bancor BNT $108,069,717 $2.65 40,772,871 $4,728,990 1.67% 4.42% 8.53%
78 MCO Monaco MCO $106,915,772 $9.93 10,768,876 $29,297,500 -3.39% -11.82% 66.96%
79 ETHOS Ethos ETHOS $106,771,939 $1.42 75,166,627 $3,231,980 -1.36% -0.19% -13.49%
80 DRGN Dragonchain DRGN $105,982,606 $0.444517 238,421,940 $1,295,580 5.49% 78.72%
81 CVC Civic CVC $104,471,067 $0.304847 342,700,000 $4,695,160 -0.73% -7.61% -1.99%
82 RHOC RChain RHOC $103,259,670 $0.564374 182,963,195 $385,246 3.37% 2.29% 103.81%
83 GXS GXShares GXS $100,520,704 $2.48 40,510,000 $7,590,330 -2.23% -1.95% -12.59%
84 MTL Metal MTL $100,219,639 $5.19 19,300,994 $9,117,390 2.07% -16.00% 1.57%
85 NXS Nexus NXS $97,533,046 $1.80 54,253,143 $1,095,140 1.35% -8.04% 27.44%
86 BLOCK Blocknet BLOCK $96,905,615 $19.70 4,918,068 $390,900 -0.81% -24.82% -11.40%
87 DATA Streamr DATAcoin DATA $96,025,250 $0.141807 677,154,514 $5,986,420 2.21% -3.60% 28.01%
88 STORJ Storj STORJ $95,989,067 $0.910594 105,413,683 $9,499,780 -0.15% -10.21% 31.29%
89 EDG Edgeless EDG $95,716,020 $1.17 82,046,288 $5,620,700 8.12% -0.24% 45.46%
90 NAV NAV Coin NAV $95,435,474 $1.54 62,137,324 $7,669,770 -2.14% -27.82% 48.09%
91 AION Aion AION $94,714,803 $2.31 41,064,476 $499,618 -1.75% 4.13% 39.98%
92 XCP Counterparty XCP $94,353,294 $36.05 2,617,464 $2,305,350 -9.48% 25.87% 67.08%
93 SKY Skycoin SKY $91,381,800 $15.23 6,000,000 $154,004 7.41% 2.04% 82.39%
94 ETP Metaverse ETP ETP $89,571,606 $2.45 36,594,940 $7,716,650 0.94% 6.48% -11.54%
95 XRB RaiBlocks XRB $85,039,459 $0.638203 133,248,290 $1,489,930 1.15% -1.90% 203.45%
96 SUB Substratum SUB $84,860,034 $0.375335 226,091,449 $6,058,720 -0.39% -6.33% 19.52%
97 ACT Achain ACT $82,430,100 $0.274767 300,000,000 $835,261 -3.41% -9.53% 36.17%
98 MNX MinexCoin MNX $81,441,300 $27.15 3,000,000 $333,132 -1.29% -2.30% -3.86%
99 LINK ChainLink LINK $79,753,450 $0.227867 350,000,000 $4,664,450 0.30% -11.89% 34.50%
100 PPC Peercoin PPC $79,165,099 $3.23 24,498,245 $3,823,720 0.03% 2.58% -1.34%
101 SNGLS SingularDTV SNGLS $76,857,600 $0.128096 600,000,000 $2,430,040 8.54% -3.85% 2.82%
102 LKK Lykke LKK $76,811,552 $0.291601 263,413,196 $252,512 -0.49% 2.46% -6.99%
103 LRC Loopring LRC $75,012,223 $0.262124 286,170,756 $7,427,090 1.44% 16.77% 21.08%
104 PART Particl PART $74,420,987 $9.54 7,798,318 $2,430,870 2.19% -20.06% 10.69%
105 R Revain R $74,124,184 $0.401866 184,450,000 $675,173 0.10% -0.50% 87.20%
106 REQ Request Network REQ $72,570,823 $0.113261 640,739,733 $10,808,400 1.99% -4.82% 80.69%
107 YOYOW YOYOW YOYOW $72,347,564 $0.342172 211,436,247 $29,247,200 6.69% 16.36% 248.50%
108 PEPECASH Pepe Cash PEPECASH $72,024,529 $0.102616 701,884,009 $2,670,320 -10.57% 47.30% 292.26%
109 UBQ Ubiq UBQ $71,168,430 $1.82 39,181,897 $1,393,100 0.28% -13.78% 11.25%
110 POT PotCoin POT $69,609,244 $0.317990 218,903,879 $6,050,530 -6.34% 0.53% -9.01%
111 QSP Quantstamp QSP $68,132,965 $0.110370 617,314,171 $19,692,400 2.50% 7.11% -4.99%
112 BAY BitBay BAY $68,113,579 $0.067567 1,008,093,906 $2,720,240 -2.86% -15.75% 34.39%
113 ZEN ZenCash ZEN $67,754,273 $27.59 2,455,648 $2,938,310 -2.65% -11.85% -4.33%
114 ADX AdEx ADX $67,263,629 $1.12 60,248,315 $10,288,700 -0.49% -14.63% -5.57%
115 JINN Jinn JINN $64,816,917 $1104.15 58,703 $9,937 -0.12% -11.65% 106.46%
116 ATM ATMChain ATM $64,814,226 $0.017306 3,745,253,092 $70,954 -0.74% -12.79% -9.26%
117 GRS Groestlcoin GRS $63,257,999 $0.917283 68,962,359 $5,044,520 -1.58% -16.99% 42.18%
118 SAFEX Safe Exchange… SAFEX $62,474,809 $0.029092 2,147,483,647 $4,088,300 1.99% -6.93% 165.85%
119 ANT Aragon ANT $62,057,997 $1.91 32,527,201 $790,836 0.25% -5.13% 1.54%
120 FAIR FairCoin FAIR $61,163,331 $1.15 53,193,831 $183,474 0.02% 2.40% -0.72%
121 RCN Ripio Credit … RCN $60,767,513 $0.125257 485,142,647 $8,844,440 1.94% -9.32% 4.06%
122 TIPS FedoraCoin TIPS $57,882,196 $0.000131 443,168,182,458 $697 -12.00% -12.11% 67.75%
123 QRL Quantum Resis… QRL $56,494,880 $1.09 52,000,000 $687,400 3.08% -12.46% 6.10%
124 VIA Viacoin VIA $55,579,908 $2.43 22,917,660 $1,798,270 3.71% -2.53% 44.87%
125 FTC Feathercoin FTC $55,394,596 $0.300598 184,281,320 $1,366,690 3.92% 0.58% 6.62%
126 UNITY SuperNET UNITY $55,123,110 $67.55 816,061 $7,941 -0.01% -0.19% 19.15%
127 COB Cobinhood COB $54,855,109 $0.206819 265,232,444 $332,370 4.35% -14.88% 32.38%
128 PPP PayPie PPP $54,294,570 $0.658116 82,500,000 $210,000 -2.13% 10.15% -3.33%
129 EDO Eidoo EDO $53,530,239 $2.55 20,986,407 $3,141,430 3.21% 10.63% 18.24%
130 MER Mercury MER $52,898,800 $0.528988 100,000,000 $2,541,270 6.57% -12.59% 65.04%
131 AEON Aeon AEON $50,337,070 $3.44 14,651,140 $338,400 -0.18% -14.92% -10.29%
132 OTN Open Trading … OTN $49,757,221 $11.53 4,316,655 $461,244 33.97% 40.76% -35.27%
133 MGO MobileGo MGO $49,490,374 $0.504855 98,028,887 $338,116 1.22% -15.21% 7.85%
134 SNM SONM SNM $47,702,378 $0.132654 359,600,000 $2,500,430 1.53% -16.76% 15.50%
135 KIN Kin KIN $47,384,332 $0.000063 756,097,560,976 $58,875 0.79% -6.56% -5.33%
136 MLN Melon MLN $47,355,237 $79.00 599,400 $878,620 0.75% 2.61% 20.34%
137 INK Ink INK $46,516,477 $0.260962 178,250,000 $26,259,900 -0.94% -5.78% 46.51%
138 NEBL Neblio NEBL $46,509,371 $3.69 12,614,661 $717,392 1.33% -12.22% 32.35%
139 MCAP MCAP MCAP $45,988,852 $1.20 38,295,641 $1,945,790 1.39% -15.58% 72.55%
140 KCS KuCoin Shares KCS $45,578,531 $0.500626 91,043,076 $898,960 0.44% -3.21% 8.27%
141 WINGS Wings WINGS $45,178,911 $0.503620 89,708,333 $1,137,970 0.40% -16.01% -4.88%
142 EMC Emercoin EMC $44,094,892 $1.07 41,033,009 $265,217 11.45% -3.63% 10.16%
143 VOX Voxels VOX $43,173,060 $0.205586 210,000,000 $11,317,700 -0.91% -19.35% 186.20%
144 TRST WeTrust TRST $43,127,979 $0.468032 92,147,500 $1,375,810 -0.06% -2.33% 29.23%
145 CLOAK CloakCoin CLOAK $43,022,248 $8.40 5,124,094 $1,043,970 16.66% 5.22% 25.72%
146 XAS Asch XAS $41,906,372 $0.460799 90,942,845 $448,409 2.08% -3.38% -11.39%
147 ENG Enigma ENG $41,702,606 $0.557252 74,836,171 $5,388,540 0.52% -7.61% -12.48%
148 NMC Namecoin NMC $41,141,671 $2.79 14,736,400 $997,132 -2.62% 8.18% 18.35%
149 RISE Rise RISE $41,051,767 $0.362843 113,139,200 $3,821,550 -2.23% -18.71% 18.81%
150 RLC iExec RLC RLC $39,481,708 $0.499321 79,070,793 $948,030 5.41% -18.72% -7.98%
151 RDD ReddCoin RDD $39,185,201 $0.001366 28,683,781,717 $1,900,130 -7.74% -13.53% 23.76%
152 AST AirSwap AST $39,180,300 $0.261202 150,000,000 $4,162,310 0.44% -9.48% 4.95%
153 BTX Bitcore BTX $38,851,901 $21.49 1,808,259 $2,101,500 -3.02% 14.57% -26.05%
154 ZSC Zeusshield ZSC $38,767,064 $0.033618 1,153,170,765 $1,568,260 1.24% 7.73% 11.18%
155 RMC Russian Miner… RMC $38,566,843 $25591.80 1,507 $76,340 -0.29% 3.46% 96.57%
156 BQ bitqy BQ $38,420,112 $0.014158 2,713,706,361 $15,731 21.01% 23.13% 86.61%
157 CDT CoinDash CDT $37,968,569 $0.067722 560,650,080 $3,606,800 1.24% -8.62% 62.91%
158 PLR Pillar PLR $36,759,482 $0.161662 227,384,800 $169,731 6.50% 0.89% -0.64%
159 AGRS Agoras Tokens AGRS $35,631,204 $0.848362 42,000,000 $296,956 1.64% -9.32% -21.79%
160 TAAS TaaS TAAS $35,616,026 $4.37 8,146,001 $604,541 0.53% -0.37% 5.17%
161 XWC WhiteCoin XWC $34,749,704 $0.139814 248,542,375 $962,738 13.87% -4.15% 69.04%
162 DCT DECENT DCT $34,736,634 $0.677047 51,306,089 $980,561 5.54% -18.82% -9.96%
163 CFI Cofound.it CFI $34,569,600 $0.106368 325,000,000 $1,240,680 -0.02% -15.14% -6.38%
164 VEE BLOCKv VEE $34,543,552 $0.025604 1,349,120,359 $150,484 2.49% -5.82% 35.39%
165 DMD Diamond DMD $34,260,185 $13.45 2,547,889 $246,940 -1.66% -16.57% 20.45%
166 IOC I/O Coin IOC $34,103,423 $2.08 16,398,241 $383,952 3.64% -27.66% -37.77%
167 NLG Gulden NLG $33,817,035 $0.094565 357,606,245 $416,677 2.26% 1.17% 1.34%
168 SIB SIBCoin SIB $33,784,544 $2.12 15,963,817 $515,332 0.75% -16.52% 21.66%
169 TNT Tierion TNT $33,065,159 $0.078258 422,513,667 $7,812,510 1.37% -4.66% 2.27%
170 ION ION ION $32,853,929 $1.81 18,160,071 $237,459 5.99% -4.58% 36.92%
171 DCN Dentacoin DCN $32,396,555 $0.000100 325,190,215,376 $38,935 1.48% 15.64% 42.95%
172 MOD Modum MOD $32,227,057 $1.76 18,266,200 $1,673,550 -1.43% -9.87% -13.34%
173 GRID Grid+ GRID $31,887,457 $0.812699 39,236,491 $51,377 1.05% 14.65% -6.31%
174 LBC LBRY Credits LBC $31,815,288 $0.281064 113,195,885 $2,221,980 -2.53% -14.53% 19.87%
175 AMB Ambrosus AMB $31,415,860 $0.217274 144,590,975 $615,760 -5.35% 2.42% 4.51%
176 SLS SaluS SLS $31,387,907 $31.09 1,009,686 $2,313,220 -3.02% 3.42% 76.36%
177 OK OKCash OK $31,262,673 $0.425937 73,397,412 $6,791,490 0.94% -23.27% 14.43%
178 TNB Time New Bank TNB $30,954,373 $0.027329 1,132,673,199 $1,804,290 -1.34% -10.83% 6.64%
179 CTR Centra CTR $30,690,508 $0.451331 68,000,000 $1,984,580 -3.91% -3.14% 0.76%
180 PRE Presearch PRE $30,525,855 $0.196941 155,000,000 $155,986 3.84% -19.31%
181 1ST FirstBlood 1ST $30,453,732 $0.355941 85,558,371 $719,748 0.00% -14.57% -6.83%
182 TIX Blocktix TIX $30,248,400 $0.756210 40,000,000 $3,050,200 5.22% -10.72% 90.73%
183 ENJ Enjin Coin ENJ $30,199,078 $0.039936 756,192,535 $11,981,500 5.07% -10.47% 69.26%
184 NLC2 NoLimitCoin NLC2 $29,287,235 $0.143142 204,602,664 $268,381 -5.74% -8.18% -24.14%
185 CND Cindicator CND $28,823,519 $0.019934 1,445,976,590 $351,075 7.22% 4.48% -1.55%
186 SMART SmartCash SMART $27,881,058 $0.065823 423,573,010 $105,812 -1.04% -1.58% 9.42%
187 DNT district0x DNT $27,837,120 $0.046395 600,000,000 $3,944,400 0.71% -14.20% 8.20%
188 PAYX Paypex PAYX $27,755,410 $0.405898 68,380,258 $18,264 1.12% 6.16% 45.82%
189 MDA Moeda Loyalty… MDA $27,744,648 $1.41 19,628,888 $1,597,680 4.69% -2.05% 1.82%
190 GRC GridCoin GRC $27,744,172 $0.071082 390,312,753 $1,687,920 -5.53% -23.95% 34.15%
191 ATB ATBCoin ATB $27,683,885 $0.701001 39,491,934 $3,669,080 4.39% -12.81% -13.08%
192 CRW Crown CRW $27,545,364 $1.69 16,321,341 $176,512 -4.53% 4.72% 27.95%
193 NMR Numeraire NMR $26,826,985 $20.69 1,296,779 $877,143 0.92% -12.70% -32.60%
194 CSNO BitDice CSNO $26,748,610 $0.382123 70,000,000 $88,837 6.89% -12.01% 48.00%
195 TRIG Triggers TRIG $26,449,217 $0.823820 32,105,578 $1,980,290 0.51% -2.12% -16.53%
196 LEO LEOcoin LEO $26,213,557 $0.277568 94,440,127 $1,500,360 -0.68% -0.74% 6.60%
197 SBD Steem Dollars SBD $25,054,904 $6.98 3,587,662 $3,667,110 -3.00% 21.15% 373.54%
198 DPY Delphy DPY $25,031,381 $0.888688 28,166,669 $25,249 0.62% 12.07% 29.11%
199 BLK BlackCoin BLK $24,890,183 $0.325213 76,535,020 $942,509 0.93% -12.43% 6.07%
200 MUE MonetaryUnit MUE $24,793,500 $0.207394 119,547,816 $1,873,420 0.35% -23.64% 39.16%
201 SHIFT Shift SHIFT $24,476,869 $2.13 11,483,832 $423,253 -2.20% -11.11% -0.78%
202 OMNI Omni OMNI $24,471,042 $43.68 560,243 $779,365 1.02% -18.93% 43.19%
203 GCR Global Curren… GCR $24,255,437 $0.234384 103,485,893 $3,857,370 0.45% -31.20% 53.65%
204 PLBT Polybius PLBT $24,169,404 $6.33 3,820,954 $504,261 -2.72% -1.88% 51.79%
205 WGR Wagerr WGR $24,041,442 $0.131374 183,000,000 $125,750 4.37% -0.16% 23.78%
206 XAUR Xaurum XAUR $23,541,018 $0.185205 127,107,898 $300,649 -2.49% -19.27% -2.85%
207 WCT Waves Communi… WCT $23,504,135 $2.36 9,973,579 $46,793 2.74% -12.84% 105.50%
208 BURST Burst BURST $23,456,267 $0.013029 1,800,339,818 $1,539,200 -0.76% 1.67% 63.82%
209 XEL Elastic XEL $23,139,074 $0.263750 87,731,088 $658,673 -4.69% -17.61% -5.56%
210 UKG Unikoin Gold UKG $23,054,898 $0.172322 133,789,637 $91,451 2.89% 16.04% -7.55%
211 HMQ Humaniq HMQ $22,929,936 $0.140793 162,862,753 $855,905 5.43% -13.56% 27.63%
212 LEND EthLend LEND $22,808,348 $0.024264 940,000,000 $420,687 4.69% 2.99% 13.11%
213 ZNY Bitzeny ZNY $22,582,497 $0.298653 75,614,500 $893,512 7.61% 39.84% 1555.21%
214 ICOS ICOS ICOS $22,369,082 $38.38 582,847 $42,664 1.42% 7.75% -15.42%
215 FUEL Etherparty FUEL $22,043,420 $0.045535 484,096,253 $1,607,350 -1.51% -17.06% 7.60%
216 BBR Boolberry BBR $22,005,344 $2.05 10,720,038 $54,513 -0.50% 1.67% -15.90%
217 XPA XPlay XPA $21,807,400 $0.021807 1,000,000,000 $515,998 0.45% 5.36% -37.52%
218 AMP Synereo AMP $21,548,854 $0.261972 82,256,324 $1,028,270 -0.16% -14.87% 15.13%
219 RBY Rubycoin RBY $21,506,530 $0.858072 25,063,782 $124,569 0.87% -19.45% 6.34%
220 UNO Unobtanium UNO $21,472,773 $108.51 197,891 $78,265 -0.95% 0.41% 39.31%
221 GVT Genesis Vision GVT $21,211,197 $5.69 3,726,781 $1,897,500 2.94% 2.48% -12.19%
222 GUP Matchpool GUP $21,103,350 $0.281378 75,000,000 $2,341,240 1.41% -20.74% 39.34%
223 STX Stox STX $20,899,225 $0.488918 42,745,869 $1,718,270 -1.74% -0.42% 3.38%
224 GOLOS Golos GOLOS $20,630,788 $0.165684 124,518,891 $73,672 -0.99% -11.93% 30.47%
225 XDN DigitalNote XDN $20,201,323 $0.002934 6,885,695,758 $8,291,590 -0.27% -9.12% 17.63%
226 AVT Aventus AVT $20,098,080 $3.35 6,000,000 $2,276,280 -2.48% 0.61% 26.40%
227 CLAM Clams CLAM $19,985,312 $7.26 2,751,320 $2,247,540 0.29% -22.00% -5.47%
228 TX TransferCoin TX $19,973,164 $3.20 6,233,841 $1,272,470 -2.90% -18.82% 35.47%
229 EVX Everex EVX $19,833,990 $1.20 16,500,000 $2,424,880 0.84% 4.32% -15.75%
230 VIB Viberate VIB $19,530,545 $0.121333 160,966,468 $3,463,980 0.47% -15.74% -2.84%
231 DTB Databits DTB $19,501,742 $0.857302 22,747,809 $216,459 -5.31% -11.56% 47.29%
232 RPX Red Pulse RPX $19,489,041 $0.035868 543,348,500 $564,429 -1.10% 6.93% -1.63%
233 XBY XTRABYTES XBY $19,127,475 $0.044483 430,000,000 $220,354 0.90% -14.08% 135.67%
234 HVN Hive HVN $18,847,538 $0.050260 375,000,000 $453,291 1.58% -6.63% 29.63%
235 TKN TokenCard TKN $18,825,516 $0.796205 23,644,056 $807,511 4.47% -20.18% -44.74%
236 POE Po.et POE $18,710,460 $0.008597 2,176,495,390 $1,057,800 -0.56% -15.60% 6.23%
237 IXT iXledger IXT $18,415,729 $0.514710 35,778,844 $510,272 6.18% -12.78% 50.26%
238 OCT OracleChain OCT $18,352,800 $0.611760 30,000,000 $86,269 1.70% 3.99% -3.52%
239 BSD BitSend BSD $18,347,177 $1.05 17,425,375 $271,620 -1.95% -12.37% 26.74%
240 SPHR Sphere SPHR $18,318,893 $5.94 3,082,940 $1,005,540 3.11% -28.92% 54.98%
241 SNC SunContract SNC $17,786,484 $0.165130 107,712,011 $706,348 1.33% 8.76% 32.74%
242 XRL Rialto XRL $17,780,215 $0.209179 85,000,000 $54,401 -1.38% 1.03% -5.17%
243 OBITS OBITS OBITS $17,417,301 $1.11 15,752,000 $21,870 0.98% -1.91% 39.59%
244 NSR NuShares NSR $17,252,289 $0.006211 2,777,600,756 $2,979 -0.59% 4.88% 168.90%
245 ALIS ALIS ALIS $17,199,336 $0.446288 38,538,648 $126,810 2.76% -9.51% 32.00%
246 THC HempCoin THC $17,087,547 $0.074383 229,723,514 $2,270,580 -6.72% -2.93% 194.70%
247 NEOS NeosCoin NEOS $16,996,469 $4.72 3,602,099 $309,420 8.15% -4.25% 35.82%
248 DICE Etheroll DICE $16,972,563 $2.42 7,001,623 $15,028 -0.08% 4.67% -16.68%
249 TCC The ChampCoin TCC $16,964,920 $0.102864 164,925,727 $559,230 -0.85% -6.29% 38.28%
250 RADS Radium RADS $16,282,683 $4.78 3,404,332 $920,274 -1.68% -10.87% -5.94%
251 EXP Expanse EXP $16,237,999 $2.05 7,906,397 $797,952 2.31% -8.90% 3.85%
252 TGT Target Coin TGT $16,224,738 $0.017035 952,429,892 $1,060 0.10% -26.30% 17.59%
253 PPY Peerplays PPY $16,154,512 $4.22 3,823,698 $3,201 -0.79% 6.32% 1.29%
254 SPANK SpankChain SPANK $16,054,631 $0.053508 300,043,386 $25,357 3.03% 15.22% 50.64%
255 MTH Monetha MTH $16,021,414 $0.073878 216,863,420 $882,121 -0.30% -9.50% 36.73%
256 VRC VeriCoin VRC $15,855,578 $0.519856 30,499,941 $1,147,700 2.43% -11.06% 7.43%
257 PRG Paragon PRG $15,820,133 $0.243624 64,936,678 $289,096 3.16% 7.56% -5.15%
258 GAM Gambit GAM $15,767,679 $13.16 1,198,544 $219,551 -0.74% -5.21% 44.85%
259 BITCNY bitCNY BITCNY $15,678,154 $0.145156 108,009,000 $5,048,020 0.32% 3.45% -0.43%
260 XNN Xenon XNN $15,650,100 $0.052167 300,000,000 $33,459 -12.39% -25.87% -0.62%
261 SLR SolarCoin SLR $15,534,305 $0.404307 38,422,052 $403,416 -2.47% -12.59% 7.19%
262 DLT Agrello DLT $15,365,026 $0.178707 85,978,873 $1,900,400 -4.08% -14.63% -25.33%
263 ADT adToken ADT $15,224,580 $0.025374 600,000,000 $153,407 -4.13% -16.97% 24.20%
264 FLDC FoldingCoin FLDC $14,757,481 $0.026814 550,358,603 $11,047,800 -4.48% -44.38% 101.22%
265 MSP Mothership MSP $14,676,760 $0.104834 140,000,000 $338,951 -0.57% 1.80% -15.55%
266 RVT Rivetz RVT $14,410,391 $0.549083 26,244,468 $50,107 5.93% 8.75% 34.84%
267 PST Primas PST $14,259,098 $0.278498 51,200,000 $64,650 -5.52% 10.17% 30.79%
268 DENT Dent DENT $14,208,070 $0.001339 10,614,760,961 $197,588 0.44% 70.50% 86.25%
269 NET Nimiq NET $14,194,320 $1.35 10,500,000 $286,769 1.50% -1.27% 33.33%
270 MTNC Masternodecoin MTNC $14,172,475 $0.287837 49,237,851 $16,310 -0.59% 14.45% 42.26%
271 XVC Vcash XVC $14,133,737 $0.920018 15,362,457 $1,147,650 -6.42% -25.92% -2.48%
272 KICK KickCoin KICK $14,049,714 $0.043750 321,137,782 $1,555,390 -5.39% -34.82% 108.64%
273 XTO Tao XTO $13,906,593 $0.425847 32,656,314 $7,071 -0.59% -22.47% 100.15%
274 FLO FlorinCoin FLO $13,676,421 $0.097407 140,404,192 $470,590 -0.24% -13.59% -0.14%
275 SWT Swarm City SWT $13,583,243 $1.72 7,885,955 $148,765 -0.36% -9.50% 8.04%
276 HEAT HEAT HEAT $13,455,652 $0.438101 30,713,584 $31,594 -2.37% -6.70% 37.31%
277 POLL ClearPoll POLL $13,330,573 $1.90 6,999,991 $690,280 -2.95% -10.50% 92.05%
278 MYST Mysterium MYST $13,275,736 $0.683294 19,429,024 $3,189,260 -12.36% 1.45% 24.04%
279 LMC LoMoCoin LMC $13,179,815 $0.059540 221,359,572 $1,234,710 -6.73% -17.23% -10.26%
280 PZM PRIZM PZM $12,956,188 $1.12 11,556,571 $12,948 -0.43% 13.04% 17.25%
281 BCO BridgeCoin BCO $12,853,053 $0.476039 27,000,000 $13,119 -0.67% -16.84% -14.19%
282 LUN Lunyr LUN $12,843,666 $5.59 2,297,853 $220,679 1.25% -12.55% 6.41%
283 TIME Chronobank TIME $12,692,485 $17.87 710,113 $997,588 -0.69% -28.18% -24.74%
284 HST Decision Token HST $12,657,416 $0.405910 31,182,814 $240,255 -2.83% 28.07% 25.41%
285 ONION DeepOnion ONION $12,602,293 $2.81 4,489,579 $233,409 -12.70% -26.38% 72.48%
286 ENRG Energycoin ENRG $12,584,700 $0.103621 121,449,317 $213,026 -2.52% -6.41% -7.01%
287 AIR AirToken AIR $12,564,615 $0.011966 1,050,000,000 $81,742 4.67% 26.79% 8.90%
288 BDL Bitdeal BDL $12,562,968 $0.071550 175,583,793 $232,115 4.80% -28.81% -62.32%
289 NXC Nexium NXC $12,529,806 $0.188357 66,521,586 $261,642 2.45% -15.13% -1.05%
290 ODN Obsidian ODN $12,201,050 $0.488042 25,000,000 $274,888 0.35% 10.88% -21.37%
291 BMC Blackmoon Crypto BMC $12,148,221 $0.404277 30,049,251 $1,198,320 0.67% 5.95% -5.94%
292 BTDX Bitcloud BTDX $12,052,467 $0.757482 15,911,226 $31,549 -4.53% -24.73% -6.26%
293 PTOY Patientory PTOY $11,956,210 $0.170803 70,000,000 $929,603 0.60% -17.89% 0.16%
294 SOAR Soarcoin SOAR $11,917,800 $0.016751 711,480,735 $12,611 -29.55% -30.08% -32.61%
295 ART Maecenas ART $11,915,339 $0.395200 30,150,150 $26,555 -0.01% 0.88% -7.48%
296 IFT InvestFeed IFT $11,744,207 $0.061366 191,381,257 $135,830 3.94% -4.59% 31.75%
297 RIC Riecoin RIC $11,515,675 $0.290705 39,612,925 $445,853 5.84% -20.38% 83.41%
298 INCNT Incent INCNT $11,383,633 $0.247381 46,016,602 $193,228 -0.83% -9.53% 11.79%
299 PASC Pascal Coin PASC $11,321,569 $0.715048 15,833,300 $175,865 -1.73% -1.76% -0.56%
300 CAG Change CAG $11,317,217 $0.304965 37,109,887 $225,545 19.25% 12.44% 25.73%
301 NVC Novacoin NVC $11,026,453 $5.74 1,920,737 $167,892 -2.03% -2.35% -12.37%
302 TOA ToaCoin TOA $10,776,823 $0.008096 1,331,155,614 $35,800 -6.09% -31.80% -32.33%
303 DRT DomRaider DRT $10,714,135 $0.018114 591,500,000 $69,361 1.21% -28.55% -37.96%
304 BITB BitBean BITB $10,575,812 $0.004691 2,254,461,000 $338,754 -0.60% -12.77% 28.77%
305 SEQ Sequence SEQ $10,505,562 $0.232391 45,206,406 $155,778 0.10% -2.93% 32.56%
306 CURE Curecoin CURE $10,440,673 $0.438444 23,813,014 $163,631 -0.66% -8.34% 24.23%
307 AUR Auroracoin AUR $10,426,304 $1.20 8,658,139 $1,039,390 0.26% -23.18% 65.26%
308 IOP Internet of P… IOP $10,188,814 $5.61 1,816,107 $6,467,690 0.84% 27.52% 67.91%
309 DBIX DubaiCoin DBIX $10,138,409 $6.19 1,636,655 $162,081 -3.86% -6.43% -11.44%
310 OAX OAX OAX $10,026,208 $0.400900 25,009,250 $2,194,500 2.01% -0.40% 8.47%
311 PINK PinkCoin PINK $9,969,979 $0.026877 370,955,250 $479,812 1.34% -16.24% 15.55%
312 CREDO Credo CREDO $9,856,534 $0.017924 549,891,703 $2,654 29.50% 6.89% -13.50%
313 NYC NewYorkCoin NYC $9,802,453 $0.000076 129,032,781,759 $12,229 -1.03% 22.88% 329.22%
314 BITUSD bitUSD BITUSD $9,736,308 $1.02 9,540,910 $2,102,990 0.45% 4.16% 1.91%
315 CAT BlockCAT CAT $9,672,009 $1.31 7,360,121 $74,573 2.59% 5.05% 19.16%
316 [email protected] Bankcoin [email protected] $9,556,886 $0.928594 10,291,781 $39,657 -0.18% -11.00% 24.67%
317 XBC Bitcoin Plus XBC $9,256,834 $89.47 103,461 $378,154 -8.82% 10.22% 23.40%
318 BCPT BlockMason Cr… BCPT $9,107,990 $0.201655 45,166,200 $336,846 -2.68% -1.88% -28.07%
319 ONX Onix ONX $9,105,088 $0.331905 27,432,814 $257,438 2.36% -4.08% -25.04%
320 KORE Kore KORE $9,006,623 $4.45 2,022,465 $843,270 -1.65% -18.86% 5.14%
321 BCY Bitcrystals BCY $8,921,285 $0.384662 23,192,531 $275,852 6.47% -16.54% 14.88%
322 POSW PoSW Coin POSW $8,815,325 $0.199894 44,100,000 $74,772 4.33% 0.99% 52.94%
323 XST Stealthcoin XST $8,775,043 $0.318418 27,558,251 $62,878 -1.35% -13.77% 7.18%
324 EAC EarthCoin EAC $8,687,200 $0.000753 11,531,870,674 $71,245 -0.38% -0.77% 74.72%
325 MOON Mooncoin MOON $8,686,412 $0.000039 222,974,361,981 $15,076 1.38% -43.08% -7.67%
326 DYN Dynamic DYN $8,604,935 $4.57 1,881,131 $710,244 -0.87% -5.84% 34.82%
327 BLUE BLUE BLUE $8,504,664 $0.253797 33,509,711 $58,508 5.92% -18.58% 61.03%
328 MUSIC Musicoin MUSIC $8,370,262 $0.017120 488,914,328 $487,044 4.55% -14.56% 5.09%
329 QAU Quantum QAU $8,311,469 $0.107343 77,429,074 $40,668 -14.12% -11.95% -28.38%
330 DNA EncrypGen DNA $8,296,953 $0.230105 36,057,247 $201,214 -0.24% 40.45% 312.31%
331 XMY Myriad XMY $8,137,326 $0.005300 1,535,428,500 $264,398 -1.31% -9.98% 29.04%
332 CVCOIN CVCoin CVCOIN $8,116,251 $0.825071 9,837,033 $7,580 2.58% 7.95% -15.66%
333 PTC Pesetacoin PTC $8,078,779 $0.061301 131,787,844 $159,670 -4.67% -1.80% 37.41%
334 COSS COSS COSS $8,027,918 $0.096722 83,000,000 $364,951 0.12% -8.80% 60.89%
335 BET DAO.Casino BET $7,999,861 $0.047826 167,270,821 $16,505 1.12% 9.86% 5.56%
336 PLU Pluton PLU $7,965,719 $9.37 850,000 $5,123 -2.69% 2.53% 65.99%
337 NTRN Neutron NTRN $7,894,722 $0.242409 32,567,778 $56,405 0.70% 64.25% 40.01%
338 CSC CasinoCoin CSC $7,685,651 $0.199104 38,601,187 $849 -0.66% -40.51% -2.57%
339 PIX Lampix PIX $7,595,114 $0.067022 113,322,017 $19,499 2.29% 10.83% 23.76%
340 SYNX Syndicate SYNX $7,588,946 $0.458556 16,549,660 $1,270,790 -1.12% -13.35% 48.02%
341 BTM Bitmark BTM $7,584,423 $1.04 7,305,640 $616,740 -6.86% -26.86% 112.93%
342 ECC ECC ECC $7,574,650 $0.000303 25,000,000,000 $4,739 -0.66% 9.87% 29.32%
343 EDR E-Dinar Coin EDR $7,538,571 $0.008507 886,211,988 $672,199 -0.17% -1.34% 6.48%
344 ASTRO Astro ASTRO $7,332,850 $2.21 3,313,833 $11,727 1.15% 9.99% 26.50%
345 DIVX Divi DIVX $7,291,035 $1.42 5,143,007 $133,168 17.59% -4.88% 13.88%
346 VIBE VIBE VIBE $6,983,231 $0.037070 188,379,569 $23,901 -0.45% -9.95% -15.73%
347 COVAL Circuits of V… COVAL $6,968,690 $0.006969 1,000,000,000 $328,062 -7.29% -16.50% 45.83%
348 DBET DecentBet DBET $6,959,485 $0.104603 66,532,363 $11,408 1.17% -19.17% -35.68%
349 SXC Sexcoin SXC $6,867,084 $0.054766 125,388,632 $50,581 -5.13% -10.13% -6.02%
350 NVST NVO NVST $6,850,350 $0.456690 15,000,000 $3,068 -3.63% -11.31% 41.61%
351 PUT PutinCoin PUT $6,792,013 $0.021481 316,191,398 $5,285 -5.82% -6.63% 9.53%
352 MEME Memetic MEME $6,709,642 $0.407663 16,458,796 $2,203,120 -0.02% -6.59% -7.08%
353 ZRC ZrCoin ZRC $6,672,258 $1.83 3,640,512 $14,290 0.59% -4.31% 5.43%
354 DOPE DopeCoin DOPE $6,637,168 $0.059748 111,085,648 $778,409 1.00% 20.91% 126.37%
355 EGC EverGreenCoin EGC $6,629,425 $0.497656 13,321,301 $10,285,900 2.34% -3.26% 91.85%
356 XSPEC Spectrecoin XSPEC $6,514,393 $0.313414 20,785,264 $27,784 4.86% -19.62% -17.37%
357 QWARK Qwark QWARK $6,470,452 $0.154215 41,957,345 $244,130 -5.04% -15.39% -1.93%
358 TRC Terracoin TRC $6,462,574 $0.296276 21,812,681 $18,145 -0.64% -1.88% 71.64%
359 LA LAToken LA $6,428,980 $0.159437 40,323,010 $10,539 -0.99% 10.12% 3.47%
360 APX APX APX $6,408,443 $9.11 703,179 $123,624 -1.58% -21.60% 3.27%
361 ABY ArtByte ABY $6,345,473 $0.008007 792,537,250 $170,265 6.53% -6.45% 25.96%
362 TRUST TrustPlus TRUST $6,197,654 $0.193154 32,086,595 $88,463 4.15% 8.38% 40.69%
363 HTML5 HTMLCOIN HTML5 $6,159,557 $0.000151 40,659,020,000 $82,800 -0.59% -0.15% 27.37%
364 GLD GoldCoin GLD $5,990,102 $0.147267 40,675,112 $121,229 2.25% -8.43% 14.23%
365 SSS Sharechain SSS $5,946,854 $0.003640 1,633,760,178 $6,772,390 -0.63% -2.81% 56.93%
366 CHC ChainCoin CHC $5,901,006 $0.416416 14,170,940 $36,602 -2.25% -0.62% 39.40%
367 VOISE Voise VOISE $5,872,481 $0.009133 643,012,000 $653,559 0.81% -20.55% 21.08%
368 BIS Bismuth BIS $5,860,970 $0.975438 6,008,552 $51,901 -4.64% -15.77% 26.92%
369 SWIFT Bitswift SWIFT $5,758,321 $1.42 4,069,197 $108,223 0.44% -18.34% 12.73%
370 PBT Primalbase Token PBT $5,710,390 $5710.39 1,000 $251,967 10.29% 39.03% 60.22%
371 EXCL ExclusiveCoin EXCL $5,685,189 $1.30 4,362,116 $334,895 4.90% -21.27% -2.58%
372 PDC Project Decorum PDC $5,658,250 $0.113165 50,000,000 $238,376 4.03% -19.87% 17.76%
373 SNRG Synergy SNRG $5,640,593 $1.74 3,248,853 $65,039 0.37% -21.95% 14.11%
374 GCC TheGCCcoin GCC $5,604,245 $0.011248 498,261,416 $2,599 -0.95% 6.55% 8.56%
375 XPM Primecoin XPM $5,592,455 $0.258774 21,611,350 $160,509 0.14% -6.28% 13.57%
376 CANN CannabisCoin CANN $5,590,773 $0.072390 77,231,176 $590,056 14.14% 29.17% 110.87%
377 ELIX Elixir ELIX $5,443,758 $0.208888 26,060,656 $78,646 -5.24% -4.62% 86.77%
378 BELA Bela BELA $5,441,094 $0.139825 38,913,600 $187,251 7.38% -5.46% 28.33%
379 PIRL Pirl PIRL $5,430,197 $1.06 5,135,472 $186,250 1.09% 12.97% 90.49%
380 CRB Creditbit CRB $5,429,245 $0.328948 16,504,874 $183,265 5.54% -11.25% -5.77%
381 DRP DCORP DRP $5,412,128 $0.668659 8,094,002 $36,655 0.39% 8.42% -24.49%
382 ERC EuropeCoin ERC $5,361,484 $0.538407 9,958,050 $63,650 3.33% -12.85% -2.63%
383 2GIVE 2GIVE 2GIVE $5,340,143 $0.010301 518,390,072 $137,789 -2.03% -6.32% 49.24%
384 BRX Breakout Stake BRX $5,292,211 $0.844311 6,268,082 $107,353 -3.16% -10.63% 22.42%
385 VSL vSlice VSL $5,202,139 $0.155797 33,390,496 $18,205 -0.81% -2.78% 39.23%
386 AC AsiaCoin AC $5,196,364 $0.004440 1,170,362,796 $1,013 -0.50% -40.60% 140.98%
387 VTR vTorrent VTR $5,179,442 $0.478870 10,815,966 $1,255,850 3.04% 49.59% 95.33%
388 PHR Phore PHR $5,172,869 $0.532343 9,717,172 $96,120 -2.96% -20.44% 24.70%
389 YASH YashCoin YASH $5,150,910 $0.515077 10,000,272 $512 -0.59% 4.48% 28.10%
390 FLIXX Flixxo FLIXX $5,114,532 $0.074138 68,986,645 $109,225 1.69% -12.63% -18.87%
391 HGT HelloGold HGT $5,101,031 $0.019393 263,034,654 $18,067 3.03% 43.30% 256.78%
392 LUX LUXCoin LUX $4,998,605 $9.07 550,844 $871,177 -1.81% 40.39% 443.60%
393 TZC TrezarCoin TZC $4,949,548 $0.060731 81,499,400 $20,100 1.06% -14.28% 35.13%
394 SUPER SuperCoin SUPER $4,852,147 $0.102900 47,154,007 $29,040 -19.97% -22.05% -12.84%
395 GBX GoByte GBX $4,781,788 $24.47 195,386 $253,600 2.71% -19.83% 51.69%
396 OCL Oceanlab OCL $4,758,671 $0.102337 46,500,000 $80,224 2.36% 1.13% 66.43%
397 KRB Karbowanec KRB $4,747,675 $0.969216 4,898,469 $100,867 1.48% -22.80% -31.43%
398 TFL TrueFlip TFL $4,699,182 $0.752198 6,247,267 $4,270 -3.01% -11.93% 39.38%
399 PKB ParkByte PKB $4,684,267 $0.983258 4,764,026 $370,238 6.97% -11.18% 11.23%
400 NIO Autonio NIO $4,680,650 $0.071104 65,828,135 $49,874 23.57% 26.23% -13.56%
401 PRO Propy PRO $4,645,585 $0.330477 14,057,212 $58,097 -0.37% 2.08% -6.16%
402 BRK Breakout BRK $4,632,254 $0.255332 18,142,083 $78,031 0.55% -14.42% 17.35%
403 RUP Rupee RUP $4,581,381 $0.204338 22,420,600 $56,911 3.47% -8.52% 1.94%
404 MYB MyBit Token MYB $4,548,888 $1.74 2,616,334 $8,771 0.72% 12.73% -12.31%
405 BLITZ Blitzcash BLITZ $4,535,582 $1.10 4,110,253 $47,419 -4.67% -5.54% 16.31%
406 IXC Ixcoin IXC $4,515,980 $0.215056 20,999,088 $773 -0.67% 24.90% 43.85%
407 BLU BlueCoin BLU $4,446,506 $0.007737 574,683,675 $9,628 3.12% -13.53% 28.36%
408 DOVU Dovu DOVU $4,429,935 $0.132738 33,373,523 $19,322 0.77% 15.63% 8.75%
409 ARN Aeron ARN $4,374,210 $0.370588 11,803,431 $3,538,310 -0.23% -7.48% -11.81%
410 CNT Centurion CNT $4,314,785 $0.058404 73,877,869 $8,703 -2.26% -16.62% -29.39%
411 BTCRED Bitcoin Red BTCRED $4,303,200 $0.298894 14,397,076 $438,806 -3.94% -7.33% 176.33%
412 XSH SHIELD XSH $4,282,379 $0.009169 467,060,978 $56,523 47.31% 16.53% -13.85%
413 CREA Creativecoin CREA $4,275,476 $0.331599 12,893,512 $13,815 3.93% 9.02% 43.15%
414 ATMS Atmos ATMS $4,194,457 $0.041812 100,316,821 $17,833 -0.59% 10.07% 46.98%
415 EBTC eBitcoin EBTC $4,178,476 $0.221117 18,897,126 $34,054 4.61% 2.62% 51.38%
416 MXT MarteXcoin MXT $4,168,096 $1.48 2,816,395 $5,886 -1.83% 20.62% 36.32%
417 OPT Opus OPT $4,138,764 $0.029546 140,080,549 $8,534 88.92% 83.84% 29.71%
418 HUC HunterCoin HUC $4,091,171 $0.200577 20,397,010 $191,972 -1.56% 0.00% 32.86%
419 IND Indorse Token IND $4,061,216 $0.087323 46,508,192 $224,201 0.13% 0.31% 10.29%
420 START Startcoin START $4,013,485 $0.089031 45,079,785 $2,860,900 1.15% -5.57% 55.20%
421 GEO GeoCoin GEO $3,992,683 $1.20 3,330,650 $122,059 -0.65% -5.30% 19.70%
422 XP XP XP $3,981,406 $0.000023 176,031,334,797 $14,756 5.63% 87.49% 165.13%
423 DAR Darcrus DAR $3,895,981 $0.286461 13,600,388 $48,361 -7.95% -21.24% -11.48%
424 MINT Mintcoin MINT $3,831,575 $0.000154 24,947,260,808 $66,030 -0.77% -24.46% 11.35%
425 HUSH Hush HUSH $3,783,793 $1.69 2,242,500 $73,275 -2.06% -3.51% 3.10%
426 PING CryptoPing PING $3,743,608 $0.376163 9,952,089 $18,958 -0.63% 14.91% -11.42%
427 EFL e-Gulden EFL $3,704,668 $0.231978 15,969,910 $76,513 -0.56% -7.17% 27.22%
428 ZEPH Zephyr ZEPH $3,628,653 $0.028801 125,990,535 $18,268 -2.76% 10.07% 14.46%
429 ATL ATLANT ATL $3,619,796 $0.273708 13,225,026 $16,580 7.04% -22.49% 61.95%
430 REAL REAL REAL $3,596,171 $0.357621 10,055,817 $8,409 0.21% 11.81% -4.64%
431 SPR SpreadCoin SPR $3,557,040 $0.385861 9,218,448 $582,702 2.96% -25.37% 47.15%
432 DOT Dotcoin DOT $3,503,420 $0.012987 269,767,750 $134,010 -4.95% -3.86% 31.70%
433 KLN Kolion KLN $3,487,542 $5.81 600,000 $959,097 -0.52% 16.80% 41.04%
434 HDG Hedge HDG $3,465,871 $0.934279 3,709,674 $25,734 -3.16% 12.53% -7.75%
435 SCL Social SCL $3,459,969 $0.207010 16,714,020 $8,734 0.39% 11.64% 36.32%
436 DIME Dimecoin DIME $3,425,981 $0.000006 538,861,816,720 $12,734 5.29% -8.22% -15.67%
437 ZCL ZClassic ZCL $3,386,172 $1.87 1,809,800 $261,170 3.14% -16.93% -3.38%
438 TRCT Tracto TRCT $3,318,612 $0.743261 4,464,936 $14,763 1.40% -32.77% 39.08%
439 QRK Quark QRK $3,308,332 $0.013070 253,126,006 $4,414 -0.23% 8.78% 18.75%
440 GMT Mercury Protocol GMT $3,280,022 $0.019430 168,809,625 $8,340 2.87% 6.04% -27.10%
441 TKS Tokes TKS $3,174,538 $2.80 1,133,007 $127,328 2.55% -15.13% 33.63%
442 XMG Magi XMG $3,152,457 $0.412635 7,639,820 $438,361 -3.72% -12.61% 33.26%
443 VRM VeriumReserve VRM $3,142,898 $2.25 1,399,493 $230,568 -0.86% -12.74% -0.01%
444 FLIK FLiK FLIK $3,142,220 $0.052263 60,123,682 $16,271 25.63% 32.98% 44.45%
445 ADL Adelphoi ADL $3,135,068 $0.133565 23,472,224 $11,431 37.68% 74.66% 17.48%
446 JNS Janus JNS $3,101,115 $0.134712 23,020,335 $1,086 16.03% 131.26% 52.24%
447 ADST AdShares ADST $3,093,081 $0.256803 12,044,566 $6,046 -0.78% -1.71% 0.21%
448 LIFE LIFE LIFE $3,078,831 $0.000470 6,549,339,578 $3,481 -20.52% 75.24% 85.31%
449 GB GoldBlocks GB $3,019,687 $0.197939 15,255,642 $87,779 -5.75% -31.26% -34.00%
450 ESP Espers ESP $2,995,712 $0.000144 20,808,468,384 $2,735 -0.60% 17.89% 61.52%
451 BUZZ BuzzCoin BUZZ $2,986,175 $0.000577 5,173,400,514 $120,215 26.25% 11.73% 18.46%
452 INXT Internxt INXT $2,945,282 $4.68 629,610 $27,298 -1.98% -31.47% 93.62%
453 HYP HyperStake HYP $2,933,841 $0.002734 1,072,957,499 $16,317 -1.34% 3.90% 50.48%
454 ALT Altcoin ALT $2,927,063 $23.96 122,175 $5,447 -0.53% 17.95% 63.36%
455 ZENI Zennies ZENI $2,903,158 $0.002901 1,000,812,836 $12,322 -0.69% 19.90% 56.16%
456 BASH LuckChain BASH $2,899,682 $0.004051 715,868,299 $3,736 0.43% 7.13% -2.65%
457 PBL Publica PBL $2,873,535 $0.154633 18,582,933 $41,574 1.29% -2.44% -14.53%
458 PROC ProCurrency PROC $2,867,345 $0.029870 95,993,809 $13,386 -1.13% -25.25% -6.10%
459 NOTE DNotes NOTE $2,844,178 $0.021930 129,693,497 $12,313 5.54% 16.29% 56.55%
460 INN Innova INN $2,796,569 $3.04 920,069 $102,699 -1.43% -26.06% -17.86%
461 STA Starta STA $2,791,745 $0.550758 5,068,914 $11,729 5.14% -8.23% 7.91%
462 YOC Yocoin YOC $2,765,184 $0.025372 108,986,500 $36,427 5.19% -3.44% -12.97%
463 PAC Paccoin PAC $2,660,653 $8.3e-07 3,217,171,796,347 $6,093 -0.90% -2.58% -7.69%
464 CRAVE Crave CRAVE $2,636,597 $1.82 1,450,353 $10,830 -0.66% -5.55% -4.14%
465 VIVO VIVO VIVO $2,635,211 $3.26 807,988 $102,912 -5.14% -16.33% 7.52%
466 UNIT Universal Cur… UNIT $2,611,917 $0.215242 12,134,791 $13,883 2.44% -45.75% -9.15%
467 ADC AudioCoin ADC $2,568,594 $0.003072 836,220,759 $5,065 0.55% -8.63% -3.25%
468 CTX CarTaxi Token CTX $2,557,077 $0.042200 60,594,811 $3,292 -3.38% 26.76% 38.03%
469 SMART SmartBillions SMART $2,515,716 $0.401835 6,260,570 $5,313 4.65% 5.72% -2.99%
470 EQT EquiTrader EQT $2,455,095 $0.249094 9,856,097 $7,148 -0.44% -10.36% 12.52%
471 SIFT Smart Investm… SIFT $2,443,795 $3.38 722,935 $2,718 1.05% 6.89% 23.75%
472 XCN Cryptonite XCN $2,409,918 $0.006449 373,712,446 $22,109 0.99% 6.33% 24.51%
473 DFT DraftCoin DFT $2,384,820 $1.07 2,231,870 $21,487 -11.14% -20.07% 9.74%
474 IFLT InflationCoin IFLT $2,342,112 $0.000069 33,946,852,303 $4,207 -2.13% 581.58% 425.37%
475 ZOI Zoin ZOI $2,268,868 $0.144056 15,749,900 $13,822 4.86% -8.60% 35.44%
476 42 42-coin 42 $2,267,763 $53994.40 41.999973 $20,520 3.41% 47.76% 158.28%
477 PRIX Privatix PRIX $2,209,779 $1.87 1,182,668 $11,835 -7.99% -0.45% 14.71%
478 LOG Woodcoin LOG $2,205,709 $0.274506 8,035,193 $12,146 -0.66% -9.67% -5.40%
479 WDC WorldCoin WDC $2,114,774 $0.017988 117,568,449 $3,968 1.67% -6.49% -11.29%
480 CHIPS CHIPS CHIPS $2,108,551 $0.106348 19,826,902 $5,299 -0.79% -15.80% -25.31%
481 FCN Fantomcoin FCN $2,063,094 $0.333285 6,190,179 $4,800 -3.79% -4.93% -11.57%
482 HBT Hubii Network HBT $2,010,631 $0.153510 13,097,723 $1,536 1.05% 31.20% 8.28%
483 MBRS Embers MBRS $1,993,130 $0.039863 50,000,000 $1,298 -0.34% 61.30% -5.59%
484 PIPL PiplCoin PIPL $1,982,377 $0.023757 83,444,258 $1,497 -0.45% -12.76% -8.51%
485 EBST eBoost EBST $1,930,632 $0.160886 12,000,000 $965,984 10.98% 20.64% 45.64%
486 CDN Canada eCoin CDN $1,837,988 $0.018867 97,415,544 $2,890 6.99% 9.52% 91.15%
487 MEC Megacoin MEC $1,796,269 $0.049369 36,384,775 $9,254 -1.31% -25.74% -13.09%
488 FIMK FIMKrypto FIMK $1,787,878 $0.003099 577,004,618 $896 -0.98% -49.00% 117.64%
489 CBX Crypto Bullion CBX $1,783,091 $1.77 1,005,635 $6,483 -0.67% -7.71% 5.49%
490 FYP FlypMe FYP $1,748,893 $0.099151 17,638,681 $790 0.49% -0.45% -19.37%
491 FYN FundYourselfNow FYN $1,740,035 $2.05 850,000 $11,715 1.12% 19.96% -11.44%
492 FST Fastcoin FST $1,732,293 $0.011040 156,913,424 $14,264 -6.77% -7.62% 22.38%
493 ELE Elementrem ELE $1,719,122 $0.066657 25,790,564 $3,913 50.44% 1.98% 61.44%
494 BTA Bata BTA $1,697,375 $0.340499 4,984,964 $8,206 -1.06% -0.21% 41.59%
495 RAIN Condensate RAIN $1,695,230 $0.019647 86,286,188 $14,500 12.44% 40.36% 54.12%
496 LGD Legends Room LGD $1,690,344 $0.845172 2,000,000 $122,478 -1.68% -10.12% -8.00%
497 SUMO Sumokoin SUMO $1,678,487 $0.682734 2,458,479 $25,082 1.70% -5.32% -19.76%
498 HTC HitCoin HTC $1,665,865 $0.000151 10,996,318,099 $756 -0.24%
499 SIGT Signatum SIGT $1,665,458 $0.015425 107,972,766 $12,297 -9.54% 24.87% 22.15%
500 1337 1337 1337 $1,663,063 $0.000070 23,701,800,883 $4,035 0.26% 25.09% 32.75%
501 FC2 FuelCoin FC2 $1,647,454 $0.016210 101,633,211 $1,309 -0.84% 68.43% 248.60%
502 ARC ArcticCoin ARC $1,592,792 $0.064790 24,584,036 $66,783 7.12% 0.60% 15.69%
503 UFO UFO Coin UFO $1,590,828 $0.000454 3,500,325,012 $23,222 -0.66% -30.92% 3.73%
504 BYC Bytecent BYC $1,585,117 $0.835333 1,897,587 $122,797 1.88% -13.02% 33.14%
505 CNO Coin(O) CNO $1,545,070 $0.014692 105,166,871 $2,112 -0.84% 16.75% 42.87%
506 NDC NEVERDIE NDC $1,536,612 $0.037475 41,004,200 $932 1.12% 18.77% 1.90%
507 ELLA Ellaism ELLA $1,527,405 $0.557899 2,737,780 $25,996 -2.28% -28.98% 15.87%
508 RKC Royal Kingdom… RKC $1,517,619 $0.562081 2,700,000 $3,047 -19.89% -36.70% -38.51%
509 BTCZ BitcoinZ BTCZ $1,516,815 $0.002363 641,812,591 $10,770 -0.25% -8.23% -5.25%
510 ZET Zetacoin ZET $1,491,770 $0.008923 167,174,313 $9,278 -0.70% 1.92% 31.24%
511 ANC Anoncoin ANC $1,491,585 $0.706806 2,110,317 $6,175 -0.68% -60.15% 59.19%
512 DNR Denarius DNR $1,472,140 $0.750940 1,960,396 $15,016 -0.64% -4.49% 31.68%
513 RMC Remicoin RMC $1,464,161 $0.739765 1,979,224 $8,307 -0.85% 9.85% -20.26%
514 ALQO ALQO ALQO $1,458,295 $0.140939 10,346,995 $73,098 -0.58% 12.69% 82.94%
515 HOLD Interstellar … HOLD $1,451,789 $0.021795 66,610,820 $23,584 -3.20% -17.06% -14.80%
516 WGO WavesGo WGO $1,449,323 $0.150459 9,632,680 $1,601 2.11% -10.57% 24.24%
517 LINX Linx LINX $1,446,635 $0.114516 12,632,600 $44,438 -0.22% -12.56% 5.85%
518 WTT Giga Watt Token WTT $1,422,225 $1.58 900,000 $14,248 1.15% 15.11% 7.31%
519 SKIN SkinCoin SKIN $1,412,814 $0.016021 88,183,483 $30,264 -0.01% -12.05% 7.51%
520 UNB UnbreakableCoin UNB $1,406,035 $0.617183 2,278,150 $924,126 11.77% 15.12% 106.05%
521 LINDA Linda LINDA $1,383,718 $0.000230 6,003,429,666 $16,495 16.52% -19.13% -17.74%
522 MRT Miners' Rewar… MRT $1,363,700 $0.136370 10,000,000 $17,263 1.62% -6.99% 40.12%
523 XGOX XGOX XGOX $1,360,881 $0.002149 633,215,426 $35,057 6.64% -45.22% -29.18%
524 PURE Pure PURE $1,339,808 $0.478718 2,798,741 $46,398 -0.80% -8.78% 29.61%
525 CCRB CryptoCarbon CCRB $1,331,613 $0.373827 3,562,111 $19,648 -1.22% -23.84% 52.62%
526 UNY Unity Ingot UNY $1,327,922 $0.006574 202,000,000 $18,509 -0.06% -1.61% -22.21%
527 XLC LeviarCoin XLC $1,314,975 $0.133261 9,867,667 $3,043 -19.35% 632.84% 299.92%
528 VISIO Visio VISIO $1,312,802 $0.025815 50,854,048 $6,345 -0.83% -27.28% -33.47%
529 XLR Solaris XLR $1,312,560 $1.62 809,733 $25,425 -3.76% -1.13% 29.27%
530 DCY Dinastycoin DCY $1,298,637 $0.000914 1,420,858,063 $1,212 -1.10% 19.84% 70.70%
531 INFX Influxcoin INFX $1,261,058 $0.753598 1,673,383 $60,919 -0.40% -17.40% 5.80%
532 MBI Monster Byte MBI $1,255,188 $0.074613 16,822,736 $3,949 -0.11% -38.54% 6.21%
533 ADZ Adzcoin ADZ $1,242,644 $0.028479 43,633,558 $3,092 2.46% -4.96% 5.82%
534 XHI HiCoin XHI $1,235,918 $0.006514 189,729,990 $210,694 -1.64% -5.93% -27.84%
535 XMCC MonacoCoin XMCC $1,217,586 $0.460169 2,645,953 $8,705 -0.40% -25.88% 77.29%
536 GRWI Growers Inter… GRWI $1,216,330 $1.07 1,137,458 $8,222 2.72% 10.42% 9.40%
537 MAG Magnet MAG $1,202,409 $0.295412 4,070,280 $71,701 -9.23% -31.23% -14.53%
538 GCN GCoin GCN $1,172,859 $0.000008 148,014,485,000 $1,337 -2.17% 4.47% 28.05%
539 MAO Mao Zedong MAO $1,162,290 $0.186640 6,227,444 $1,068 -0.84% 7.06% 39.63%
540 CCO Ccore CCO $1,160,940 $1.16 1,000,000 $107,578 0.42% 43.69% 89.55%
541 DEM Deutsche eMark DEM $1,159,686 $0.035913 32,291,810 $39,712 5.06% 65.43% 138.90%
542 DP DigitalPrice DP $1,154,963 $0.066208 17,444,574 $36,229 7.17% -5.24% 70.62%
543 ZER Zero ZER $1,150,004 $0.577404 1,991,680 $13,511 -1.59% 6.28% 57.68%
544 ERC20 ERC20 ERC20 $1,136,410 $0.000722 1,574,741,156 $15,714 7.62% -29.52% 762.41%
545 RNS Renos RNS $1,133,760 $0.033990 33,356,077 $1,145 -0.96% 0.38% 9.65%
546 NKA IncaKoin NKA $1,132,193 $0.000099 11,407,916,200 $823 -0.54% -28.42% -26.33%
547 BTSR BTSR BTSR $1,126,477 $0.342992 3,284,266 $5,659 0.36% 6.28% 87.39%
548 STRC StarCredits STRC $1,124,838 $0.249964 4,500,000 $1,305 -0.66% -0.37% 5.04%
549 ZEIT Zeitcoin ZEIT $1,115,601 $0.000030 36,971,158,782 $2,126 -1.71% 7.61% -52.53%
550 GRE Greencoin GRE $1,110,164 $0.000308 3,600,032,641 $6,093 -0.60% -7.94% 15.08%
551 MUT Mutual Coin MUT $1,097,380 $0.004545 241,458,358 $146,153 -8.99% -39.80% -12.66%
552 KEK KekCoin KEK $1,096,779 $0.105136 10,432,000 $10,432 -16.07% -28.23% 21.24%
553 UNIFY Unify UNIFY $1,091,238 $0.061358 17,784,804 $9,740 -0.39% -2.80% 17.32%
554 POS PoSToken POS $1,081,281 $1.25 862,920 $79,026 -2.35% -34.89% -5.79%
555 LDOGE LiteDoge LDOGE $1,066,072 $0.000072 14,898,851,514 $1,794 -4.27% 40.89% 46.75%
556 FJC FujiCoin FJC $1,046,930 $0.000864 1,211,802,581 $38,538 -15.06% -58.79% 37.88%
557 UIS Unitus UIS $1,041,149 $0.022253 46,785,866 $7,445 0.00% -23.94% -5.00%
558 BTCR Bitcurrency BTCR $1,034,065 $0.006097 169,598,616 $1,223 29.49% -0.79% 197.47%
559 INSN InsaneCoin INSN $1,030,900 $0.056090 18,379,548 $1,999 -0.46% -17.32% 31.84%
560 RLT RouletteToken RLT $1,026,180 $0.100437 10,217,155 $13,509 -1.48% -26.08% -10.52%
561 MOIN Moin MOIN $1,021,353 $0.139967 7,297,098 $4,290 -0.99% -2.09% 38.83%
562 ETBS Ethbits ETBS $1,014,070 $0.728706 1,391,604 $843 2.80% 3.90% -1.18%
563 MNE Minereum MNE $1,004,493 $0.623059 1,612,195 $11,060 -7.27% -0.82% 21.73%
564 QVT Qvolta QVT $991,554 $0.147300 6,731,528 $1,507 -2.96% -0.14% -22.42%
565 ITNS IntenseCoin ITNS $987,692 $0.003636 271,654,424 $2,453 -4.18% -11.92% 14.65%
566 USNBT NuBits USNBT $983,495 $1.02 960,923 $700,013 -0.83% -0.72% 1.99%
567 TKR CryptoInsight TKR $961,719 $0.076755 12,529,747 $9,219 7.44% 8.15% -13.59%
568 USC Ultimate Secu… USC $937,013 $0.090593 10,343,113 $4,376 -0.63% 99.24% 47.66%
569 ELTCOIN ELTCOIN ELTCOIN $932,688 $0.010363 90,000,000 $108,440 -4.62% -5.49% -8.02%
570 NET NetCoin NET $931,604 $0.001184 787,126,712 $563 -0.95% 27.85% 63.92%
571 HBN HoboNickels HBN $922,446 $0.015452 59,696,358 $2,819 -0.84% -0.15% 34.33%
572 ACC Accelerator N… ACC $921,013 $5.39 170,941 $6,025 1.10% -1.68% 9.18%
573 BTB BitBar BTB $914,644 $25.85 35,387 $2,012 -0.46% -3.46% 17.51%
574 BRO Bitradio BRO $911,639 $0.154191 5,912,403 $2,624 -0.39% -15.35% 16.94%
575 KOBO Kobocoin KOBO $906,188 $0.036687 24,700,248 $539 -0.89% -3.21% 3.34%
576 OPAL Opal OPAL $896,793 $0.059219 15,143,773 $2,889 -0.67% -18.35% 68.87%
577 PXC Phoenixcoin PXC $880,976 $0.014097 62,493,444 $702 -2.48% 24.43% 4.53%
578 BBP BiblePay BBP $879,919 $0.003186 276,150,908 $47,413 4.11% -48.16% 156.12%
579 BITBTC bitBTC BITBTC $879,018 $18589.50 47.2857 $74,297 1.47% 16.92% 68.60%
580 HERO Sovereign Hero HERO $845,456 $177.13 4,773 $1,688 1.20% 11.61% 3.51%
581 MZC MazaCoin MZC $818,972 $0.000607 1,349,573,390 $1,498 -0.68% -1.46% 12.77%
582 ZZC ZoZoCoin ZZC $812,472 $1.51 536,310 $43,263 -0.79% -22.49% -13.65%
583 VSX Vsync VSX $805,405 $0.008138 98,964,274 $12,785 -0.62% -13.13% 109.08%
584 CPC Capricoin CPC $797,632 $0.400811 1,990,045 $255,593 -4.27% -24.73% 11.59%
585 EPY Emphy EPY $796,498 $0.104296 7,636,898 $911 1.05% -7.17% -17.47%
586 DSH Dashcoin DSH $769,764 $0.043799 17,574,970 $1,446 0.26% -4.70% 31.06%
587 MAX MaxCoin MAX $768,801 $0.012574 61,142,581 $2,407 -0.66% -18.87% 0.07%
588 TES TeslaCoin TES $751,902 $0.010236 73,456,622 $712 -0.43% -16.53% 15.87%
589 BPC Bitpark Coin BPC $751,320 $0.010018 75,000,000 $1,724 -0.10% -43.08% 20.25%
590 PND Pandacoin PND $750,662 $0.000023 32,514,916,898 $1,530 -25.31% -55.56% -40.08%
591 CARBON Carboncoin CARBON $735,389 $0.000048 15,392,009,543 $812 0.66% -50.68% 12.59%
592 SMC SmartCoin SMC $735,295 $0.031175 23,586,345 $712 -1.16% -2.52% 6.31%
593 NOBL NobleCoin NOBL $702,041 $0.000303 2,315,492,627 $3,025 -0.85% 1.59% -1.39%
594 XJO Joulecoin XJO $678,727 $0.019697 34,458,568 $664 -0.95% -1.23% 125.55%
595 CHESS ChessCoin CHESS $664,409 $0.012296 54,032,769 $849 -0.69% 46.35% 60.06%
596 XIOS Xios XIOS $655,838 $0.305085 2,149,688 $10,157 0.99% -6.57% -23.54%
597 CCT Crystal Clear CCT $648,874 $0.250231 2,593,099 $5,461 1.13% -3.05% 71.68%
598 TYCHO Tychocoin TYCHO $646,983 $0.128769 5,024,368 $1,651 -0.59% -5.78% 66.95%
599 NETKO Netko NETKO $643,636 $0.147581 4,361,240 $5,830 -0.59% -6.95% 13.02%
600 WHL WhaleCoin WHL $640,678 $0.152405 4,203,784 $125,071 -4.12% -8.70% -1.13%
601 SLG Sterlingcoin SLG $615,422 $0.146291 4,206,834 $634 -0.82% 22.52% 53.73%
602 ATS Authorship ATS $609,034 $0.007613 80,000,000 $4,561 -0.51% -5.18% 29.18%
603 BCF Bitcoin Fast BCF $608,810 $0.130812 4,654,086 $8,346 -1.03% -3.29% 110.66%
604 XPD PetroDollar XPD $606,927 $0.009484 63,993,275 $15,795 1.98% -20.02% 148.31%
605 COLX ColossusCoinXT COLX $602,754 $0.000150 4,027,031,669 $6,828 3.58% -35.96% 13.41%
606 ALTCOM AltCommunity … ALTCOM $601,201 $4.39 136,855 $6,539 -1.81% 1.79% 51.34%
607 VLT Veltor VLT $588,651 $1.06 554,855 $1,420 -0.66% -8.77% 3.47%
608 TAG TagCoin TAG $574,961 $0.096492 5,958,652 $2,023 -0.59% 3.62% 13.13%
609 OTX Octanox OTX $566,585 $0.066657 8,500,001 $546 -0.79% 9.63% 44.26%
610 PAK Pakcoin PAK $558,225 $0.012469 44,768,650 $3,131 -0.26% -11.49% 61.43%
611 ETG Ethereum Gold ETG $557,843 $0.046487 12,000,000 $21,816 -2.21% -10.56% 47.70%
612 CRM Cream CRM $555,930 $0.012403 44,822,544 $3,382 -0.60% 2.86% -21.18%
613 BOLI Bolivarcoin BOLI $551,216 $0.065293 8,442,150 $6,964 -0.31% -5.74% 160.81%
614 CCN Cannacoin CCN $550,602 $0.117148 4,700,058 $708 -0.33% -16.09% 141.28%
615 BRIT BritCoin BRIT $539,452 $0.025364 21,268,092 $1,908 -28.71% -17.87% 116.77%
616 HNC Helleniccoin HNC $534,614 $0.008331 64,169,880 $2,359 -10.01% -12.07% -19.29%
617 KUSH KushCoin KUSH $533,719 $0.097956 5,448,558 $554 -0.68% 37.35% 96.27%
618 BRIA BriaCoin BRIA $531,722 $0.883894 601,568 $1,446 5.08% -4.65% 24.05%
619 HPC Happycoin HPC $530,494 $0.040842 12,989,019 $6,932 -27.01% -25.74% -30.76%
620 NEWB Newbium NEWB $530,225 $0.010604 50,000,000 $2,548 -25.46% -52.72% 58.61%
621 TGC Tigercoin TGC $527,644 $0.012120 43,536,800 $2,362 -0.59% -0.25% 97.86%
622 BTCS Bitcoin Scrypt BTCS $522,134 $0.031676 16,483,650 $1,815 -0.68% -4.40% 53.65%
623 PRL Oyster Pearl PRL $521,027 $0.017383 29,973,026 $6,591 -29.39% 16.25% 144.32%
624 FNC FinCoin FNC $519,386 $0.040329 12,878,667 $845 0.66% 10.95% 32.41%
625 TROLL Trollcoin TROLL $515,143 $0.000910 565,937,889 $873 -1.40% -15.13% -7.46%
626 NTO Fujinto NTO $508,369 $0.007726 65,802,448 $394,579 1.34% -7.12% -16.71%
627 SWING Swing SWING $500,202 $0.180208 2,775,692 $4,334 48.70% 60.87% 114.73%
628 BXT BitTokens BXT $497,548 $0.885323 561,996 $559 -28.47% -22.76% 7.13%
629 FLT FlutterCoin FLT $490,372 $0.001522 322,214,524 $5,406 -8.26% -38.84% 72.40%
630 DGC Digitalcoin DGC $489,218 $0.017843 27,418,708 $3,409 0.17% -11.71% 59.30%
631 TRUMP TrumpCoin TRUMP $488,028 $0.074518 6,549,168 $5,142 -0.67% 2.04% 29.21%
632 EL Elcoin EL $484,115 $0.043190 11,208,967 $2,633 -4.52% -3.28% 37.13%
633 SMLY SmileyCoin SMLY $467,728 $0.000018 25,960,250,000 $3,013 -1.45% -13.06% -19.76%
634 TIT Titcoin TIT $467,032 $0.009360 49,898,202 $2,310 -0.53% -13.17% 47.04%
635 POST PostCoin POST $462,595 $0.029152 15,868,233 $8,999 -2.33% -9.13% 32.13%
636 8BIT 8Bit 8BIT $447,348 $0.304766 1,467,841 $1,920 -0.60% 0.39% 31.66%
637 C2 Coin2.1 C2 $443,591 $0.004437 99,976,323 $2,110 -0.84% 6.00% 82.70%
638 NYAN Nyancoin NYAN $435,168 $0.001365 318,759,742 $527 7.56% 7.38% 63.54%
639 ECASH Ethereum Cash ECASH $434,246 $0.030798 14,100,000 $11,970 -0.88% -12.13% 168.93%
640 BERN BERNcash BERN $429,090 $0.006024 71,234,301 $4,546 -0.47% -8.31% 50.23%
641 BUCKS SwagBucks BUCKS $424,231 $1.32 321,273 $847 -0.68% -13.58% 22.34%
642 DALC Dalecoin DALC $413,019 $1.01 409,217 $853 -0.57% -16.21% 24.50%
643 MOJO MojoCoin MOJO $407,981 $0.033617 12,136,178 $1,662 -0.59% 93.67% -22.76%
644 BTWTY Bit20 BTWTY $406,783 $400,377 1.016 $11,382 0.24% -21.92% 37.97%
645 BITSILVER bitSilver BITSILVER $404,650 $45.88 8,820 $4,757 1.12% 51.96% 124.85%
646 DDF DigitalDevelo… DDF $397,710 $0.077703 5,118,307 $6,411 0.24% 31.62% -7.24%
647 ZUR Zurcoin ZUR $395,809 $0.004544 87,101,574 $3,980 -0.66% 15.02% 48.61%
648 ENT Eternity ENT $391,065 $0.095441 4,097,467 $773 -0.84% -13.80% 11.66%
649 XPTX PlatinumBAR XPTX $388,362 $0.919150 422,523 $1,550 -0.86% 6.11% 27.88%
650 UNI Universe UNI $384,678 $0.033480 11,489,771 $1,573 -34.81% -41.38% -10.08%
651 UFR Upfiring UFR $383,594 $0.026638 14,400,000 $631 1.05% -19.66% 0.10%
652 ATOM Atomic Coin ATOM $376,120 $0.028331 13,275,759 $3,690 -1.05% -8.27% 102.05%
653 ECA Electra ECA $368,881 $0.000017 21,957,479,955 $1,173 -0.66% 16.52% 168.07%
654 BLN Bolenum BLN $363,584 $0.036358 10,000,000 $3,707 -0.66% -14.06% -10.02%
655 CAT Catcoin CAT $360,006 $0.058022 6,204,650 $2,554 11.57% 0.84% 330.43%
656 BSTY GlobalBoost-Y BSTY $354,147 $0.026739 13,244,480 $2,820 14.37% 29.04% 83.28%
657 PFR Payfair PFR $352,170 $0.011739 30,000,000 $1,053 1.05% -0.41%
658 ETHD Ethereum Dark ETHD $348,219 $0.232146 1,500,000 $39,476 -1.08% -15.18% 43.68%
659 CYP Cypher CYP $333,647 $0.052417 6,365,285 $1,875 -0.79% 77.01%
660 ICN iCoin ICN $331,964 $0.011362 29,217,013 $545 -0.84% 1.93% -4.56%
661 XBL Billionaire T… XBL $330,267 $0.099617 3,315,372 $3,937 -24.37% -28.23% -51.13%
662 XCRE Creatio XCRE $323,075 $0.015744 20,520,514 $8,574 72.65% 162.87% 218.50%
663 TRI Triangles TRI $322,864 $4.43 72,891 $684 -0.69% -1.61% 21.73%
664 FRC Freicoin FRC $322,486 $0.010908 29,565,515 $1,089 -0.66% 1.05% 18.31%
665 808 808Coin 808 $314,494 $0.000079 3,978,187,849 $583 -1.77% -1.49% -38.73%
666 RBIES Rubies RBIES $311,612 $0.029919 10,415,252 $1,778 -1.68% -7.95% 8.30%
667 SPACE SpaceCoin SPACE $301,073 $0.014349 20,982,857 $1,689 -1.02% 21.08% 78.53%
668 YAC Yacoin YAC $290,540 $0.002424 119,865,094 $1,597 -0.66% -6.12% 96.40%
669 KLC KiloCoin KLC $279,222 $0.001422 196,297,971 $2,638 -0.87% -7.03% 14.52%
670 ECO EcoCoin ECO $273,974 $0.238137 1,150,488 $13,353 6.12% -10.91% -46.80%
671 BLC Blakecoin BLC $269,713 $0.017835 15,122,697 $1,487 -0.47% -2.32% 82.44%
672 IETH iEthereum IETH $267,795 $0.014892 17,982,000 $4,771 -4.22% 16.90% 407.68%
673 BTG Bitgem BTG $265,802 $4.47 59,437 $3,942 6.56% -2.53% -29.80%
674 BLAS BlakeStar BLAS $263,551 $0.001067 247,061,866 $2,329 -0.76% -11.96% -6.79%
675 888 OctoCoin 888 $263,403 $0.005224 50,419,940 $1,037 -0.54% -36.74% 24.14%
676 LANA LanaCoin LANA $254,854 $0.000303 840,696,135 $3,591 -0.68% -6.64% -0.54%
677 4CHN ChanCoin 4CHN $254,378 $0.037932 6,706,081 $2,865 -0.96% 38.38% 20.54%
678 EVO Evotion EVO $245,338 $0.077395 3,169,972 $1,810 -0.82% -8.59% 13.45%
679 GTC Global Tour Coin GTC $239,970 $0.008029 29,887,402 $983 16.99% 32.19% 96.54%
680 TRK Truckcoin TRK $239,947 $0.001527 157,158,710 $1,841 -0.60% -21.18% -4.37%
681 EVIL Evil Coin EVIL $234,331 $0.011148 21,020,383 $2,574 0.33% -6.27% 44.06%
682 ZCG ZCash Gold ZCG $232,474 $0.115796 2,007,615 $10,503 0.48% -16.19% -49.55%
683 SRC SecureCoin SRC $231,423 $0.028065 8,245,991 $5,454 -0.73% 5.22% 175.18%
684 MEOW Kittehcoin MEOW $229,203 $0.000010 23,905,669,976 $1,219 -2.23% 5.71% 38.34%
685 XVP Virtacoinplus XVP $227,001 $0.020771 10,928,643 $1,467 0.37% -13.67% -11.59%
686 SDRN Senderon SDRN $226,509 $0.005949 38,072,900 $1,506 -27.62% -32.99% 2.28%
687 FUNC FUNCoin FUNC $224,241 $0.038341 5,848,581 $3,329 0.62% 1.24% 70.52%
688 DUO ParallelCoin DUO $221,688 $0.734509 301,818 $1,391 -1.15% 40.99% 78.85%
689 PHS Philosopher S… PHS $218,672 $0.036358 6,014,340 $2,800 -0.66% -5.00% 53.36%
690 XCXT CoinonatX XCXT $215,423 $0.013446 16,021,103 $1,186 16.87% 29.91% 62.64%
691 CMPCO CampusCoin CMPCO $210,641 $0.000739 285,219,045 $5,243 19.37% -3.09% 66.80%
692 DBTC Debitcoin DBTC $204,512 $0.011362 17,999,629 $1,369 -0.66% 16.10% 316.65%
693 CFD Confido CFD $203,175 $0.022575 9,000,000 $17,134 -41.22% 83.66% 218.99%
694 BTPL Bitcoin Planet BTPL $197,380 $0.035298 5,591,831 $891 -0.84% 18.68% 47.04%
695 CORG CorgiCoin CORG $193,939 $0.000155 1,251,855,418 $536 -0.78% -36.05% 15.49%
696 TTC TittieCoin TTC $192,736 $0.000153 1,259,816,434 $1,136 -0.58% -48.21% -25.60%
697 EMB EmberCoin EMB $184,233 $0.000002 92,192,822,723 $3,958 1.62% 3.59% -50.33%
698 COAL BitCoal COAL $176,867 $0.039304 4,500,000 $1,254 -21.35% 0.44% 35.00%
699 KED Darsek KED $173,853 $0.012101 14,366,731 $565 -0.68% -11.55% -9.67%
700 ACOIN Acoin ACOIN $173,538 $0.142234 1,220,085 $996 -0.59% -16.63% 18.06%

Xem tiếp phần 2

Phản hồi