Bảng giá coin (tiền ảo) lúc 20h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15568.90 trên tổng giá trị $260,434,613,088

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.88 trên tổng giá trị $43,572,248,644

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1463.00 trên tổng giá trị $24,643,375,488

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,503,280,643

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247604 trên tổng giá trị $9,591,967,261

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 510.13% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.163570 trên tổng giá trị $1,613,998 đã biến động tăng 271.49% trong 1h qua

    + Đồng JNS Janus (JNS) đang có giá hiện tại $0.136340 trên tổng giá trị $3,138,592 đã biến động tăng 100.74% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.044528 trên tổng giá trị đã biến động tăng 83.96% trong 1h qua

    + Đồng XID International… (XID) đang có giá hiện tại $0.010424 trên tổng giá trị đã biến động tăng 68.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.163570 trên tổng giá trị $1,613,998 đã biến động tăng 819.00% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000071 trên tổng giá trị $2,395,962 đã biến động tăng 673.19% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.026189 trên tổng giá trị đã biến động tăng 469.85% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000141 trên tổng giá trị đã biến động tăng 298.47% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 288.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 1609.01% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.280090 trên tổng giá trị $21,178,865 đã biến động tăng 1458.85% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1151.14% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.619481 trên tổng giá trị $29,031 đã biến động tăng 943.79% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000669 trên tổng giá trị $1,054,066 đã biến động tăng 710.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,434,613,088 $15568.90 16,727,875 $23,321,000,000 1.59% 1.45% 50.19%
2 ETH Ethereum ETH $43,572,248,644 $452.88 96,210,616 $2,360,240,000 0.65% 6.60% 0.93%
3 BCH Bitcoin Cash BCH $24,643,375,488 $1463.00 16,844,413 $2,614,760,000 -1.50% 7.35% 4.88%
4 MIOTA IOTA MIOTA $11,503,280,643 $4.14 2,779,530,283 $1,002,410,000 2.19% 18.05% 207.32%
5 XRP Ripple XRP $9,591,967,261 $0.247604 38,739,145,009 $647,680,000 0.76% 8.15% -0.71%
6 DASH Dash DASH $5,644,406,931 $729.18 7,740,728 $286,892,000 -0.62% 6.11% -5.91%
7 LTC Litecoin LTC $5,489,789,190 $101.29 54,197,658 $707,062,000 1.62% 4.10% 12.87%
8 BTG Bitcoin Gold BTG $4,367,092,194 $261.58 16,694,799 $197,550,000 1.61% -2.85% -13.34%
9 XMR Monero XMR $4,157,975,374 $269.14 15,449,232 $232,562,000 3.91% -2.50% 47.02%
10 ADA Cardano ADA $2,731,494,662 $0.105353 25,927,070,538 $61,763,000 1.78% -10.88% -13.82%
11 ETC Ethereum Classic ETC $2,610,976,291 $26.59 98,194,657 $527,382,000 1.39% -5.40% -7.91%
12 XLM Stellar Lumens XLM $2,373,830,815 $0.133087 17,836,684,389 $226,841,000 2.09% -13.62% 67.24%
13 NEO NEO NEO $2,373,670,000 $36.52 65,000,000 $134,537,000 1.42% 4.01% 5.01%
14 EOS EOS EOS $2,287,022,516 $4.36 524,826,918 $167,996,000 -1.32% 10.92% 47.97%
15 XEM NEM XEM $2,177,127,000 $0.241903 8,999,999,999 $26,767,300 -0.20% -9.31% 6.60%
16 BCC BitConnect BCC $1,236,105,762 $388.02 3,185,692 $27,882,500 1.12% -0.76% 30.05%
17 PPT Populous PPT $938,166,829 $22.74 41,252,246 $3,951,130 13.19% 32.96% 99.42%
18 LSK Lisk LSK $930,979,710 $8.05 115,716,352 $46,642,500 -2.21% -7.09% 5.76%
19 QTUM Qtum QTUM $916,458,056 $12.44 73,696,328 $217,678,000 1.89% -5.96% -2.42%
20 ZEC Zcash ZEC $912,851,958 $327.22 2,789,694 $126,447,000 1.41% 4.46% 4.69%
21 MONA MonaCoin MONA $881,212,142 $15.77 55,866,975 $33,906,100 2.06% -7.31% 156.71%
22 STRAT Stratis STRAT $836,678,266 $8.48 98,652,558 $78,873,900 1.81% -12.77% 55.75%
23 OMG OmiseGO OMG $834,825,422 $8.18 102,042,552 $55,473,200 -2.27% -3.83% -5.37%
24 USDT Tether USDT $834,180,557 $1.02 814,017,348 $2,113,280,000 0.58% 0.47% 2.22%
25 WAVES Waves WAVES $819,877,000 $8.20 100,000,000 $49,867,500 3.10% -5.59% 61.18%
26 NXT Nxt NXT $636,723,602 $0.637361 998,999,942 $250,208,000 2.46% 16.34% 216.42%
27 HSR Hshare HSR $604,813,637 $14.28 42,345,890 $49,752,400 0.04% -4.12% -12.69%
28 ARDR Ardor ARDR $515,183,041 $0.515699 998,999,495 $9,606,940 -0.53% -2.74% 59.64%
29 BCN Bytecoin BCN $472,204,043 $0.002577 183,253,534,612 $7,649,370 3.27% 6.41% 58.61%
30 BTS BitShares BTS $451,322,650 $0.173313 2,604,090,000 $28,733,700 1.18% 1.37% 21.22%
31 EMC2 Einsteinium EMC2 $447,826,423 $2.07 216,104,283 $139,795,000 4.14% -10.76% 259.51%
32 STEEM Steem STEEM $425,549,587 $1.73 246,391,173 $13,976,000 -0.05% 4.08% 65.03%
33 SALT SALT SALT $367,088,944 $7.26 50,533,842 $23,618,200 0.28% -4.62% 64.77%
34 ARK Ark ARK $364,723,572 $3.72 97,981,284 $13,249,700 -2.15% -7.98% 15.94%
35 VTC Vertcoin VTC $325,424,014 $7.77 41,901,850 $37,721,600 4.03% -10.12% 30.37%
36 VERI Veritaseum VERI $323,012,424 $159.43 2,026,045 $1,054,110 -1.50% 10.88% 70.92%
37 DCR Decred DCR $315,642,791 $49.98 6,315,016 $4,937,490 0.58% 6.41% -8.27%
38 KMD Komodo KMD $311,714,565 $3.01 103,709,880 $10,750,100 1.43% -14.65% 14.65%
39 REP Augur REP $298,776,500 $27.16 11,000,000 $6,079,320 2.81% -8.19% 2.85%
40 DOGE Dogecoin DOGE $290,748,506 $0.002590 112,245,542,460 $14,190,300 2.84% 0.16% 23.58%
41 TRX TRON TRX $286,670,666 $0.004360 65,748,192,475 $27,179,800 3.17% -7.10% 104.72%
42 SC Siacoin SC $262,736,765 $0.008368 31,396,146,174 $11,886,400 1.77% -1.35% 47.85%
43 QASH QASH QASH $262,438,400 $0.749824 350,000,000 $13,120,700 2.07% -5.54% -23.42%
44 GNT Golem GNT $245,348,750 $0.294525 833,032,000 $8,494,570 1.55% -11.56% -1.96%
45 PIVX PIVX PIVX $238,505,993 $4.33 55,078,527 $3,644,620 -2.10% -6.81% 8.15%
46 BNB Binance Coin BNB $236,023,632 $2.38 99,014,000 $29,420,700 -2.14% -16.46% 16.83%
47 MAID MaidSafeCoin MAID $230,793,132 $0.509981 452,552,412 $6,828,900 5.45% -7.43% 3.62%
48 WTC Walton WTC $229,834,334 $9.23 24,898,178 $27,227,500 8.57% 16.56% 31.04%
49 PAY TenX PAY $217,439,105 $2.08 104,661,310 $8,574,340 2.74% -8.35% -6.37%
50 DGD DigixDAO DGD $194,724,600 $97.36 2,000,000 $2,234,350 0.43% -4.74% -5.64%
51 POWR Power Ledger POWR $190,740,617 $0.543278 351,092,105 $60,572,600 1.16% -7.53% -23.04%
52 SNT Status SNT $189,361,395 $0.054563 3,470,483,788 $18,965,400 0.82% -15.18% 0.28%
53 CNX Cryptonex CNX $185,648,226 $4.13 45,000,612 $287,958 1.52% -3.47% 61.38%
54 FCT Factom FCT $184,830,354 $21.14 8,745,102 $12,814,600 2.58% -3.22% -4.16%
55 SYS Syscoin SYS $182,643,615 $0.345000 529,401,782 $9,092,670 2.07% -14.07% 22.42%
56 BAT Basic Attenti… BAT $179,568,000 $0.179568 1,000,000,000 $7,139,680 1.98% -5.91% 9.19%
57 SAN Santiment Net… SAN $177,133,797 $2.93 60,522,560 $20,011,900 0.05% 16.15% 127.86%
58 KNC Kyber Network KNC $176,164,519 $1.31 134,132,697 $14,125,400 0.17% -8.45% 23.66%
59 BTCD BitcoinDark BTCD $173,542,715 $134.65 1,288,862 $348,605 3.54% -11.73% 10.26%
60 XZC ZCoin XZC $160,186,611 $44.39 3,608,823 $10,690,300 3.84% 2.03% 21.99%
61 XUC Exchange Union XUC $159,941,394 $6.45 24,798,538 $856,335 -2.03% -3.62% -24.61%
62 GAS Gas GAS $159,414,827 $18.54 8,597,035 $3,356,680 -1.95% 3.90% -3.46%
63 BTM Bytom BTM $159,138,945 $0.161235 987,000,000 $3,434,970 3.59% -9.04% 43.94%
64 VEN VeChain VEN $155,358,248 $0.560531 277,162,633 $12,451,400 10.28% 11.95% 114.59%
65 GBYTE Byteball Bytes GBYTE $150,413,520 $233.12 645,222 $707,638 5.79% -3.88% -2.52%
66 RDN Raiden Networ… RDN $147,853,607 $2.95 50,148,936 $12,449,000 1.38% 14.25% -27.45%
67 AE Aeternity AE $147,528,290 $0.633113 233,020,472 $1,342,350 3.15% 5.99% 17.83%
68 ICN Iconomi ICN $139,077,967 $1.39 99,788,314 $1,742,080 0.03% -9.15% -3.44%
69 DGB DigiByte DGB $136,269,565 $0.014315 9,519,687,400 $14,435,600 4.21% -13.99% 23.90%
70 FUN FunFair FUN $129,520,848 $0.030476 4,249,873,622 $3,893,390 -0.56% -12.46% 16.07%
71 MANA Decentraland MANA $126,002,898 $0.055416 2,273,755,650 $67,310,300 -3.89% -35.55% 261.19%
72 GNO Gnosis GNO $124,108,419 $112.36 1,104,590 $1,409,020 3.62% -9.13% 10.71%
73 GAME GameCredits GAME $123,771,431 $1.92 64,355,352 $3,260,130 -0.98% -0.51% -3.85%
74 ZRX 0x ZRX $122,433,000 $0.244866 500,000,000 $6,105,140 -0.98% -7.41% 25.43%
75 XVG Verge XVG $115,076,752 $0.008015 14,357,780,862 $6,279,360 1.06% -6.09% 37.75%
76 PURA Pura PURA $112,254,141 $0.652683 171,988,762 $431,685 -2.80% -15.14% 16.46%
77 MCO Monaco MCO $110,646,972 $10.27 10,768,876 $29,607,200 4.99% -8.96% 73.90%
78 ETHOS Ethos ETHOS $108,043,007 $1.44 75,166,627 $3,295,440 0.97% 0.83% -11.93%
79 BNT Bancor BNT $106,788,226 $2.62 40,772,871 $4,801,460 -0.96% 4.01% 7.85%
80 CVC Civic CVC $105,423,430 $0.307626 342,700,000 $4,786,820 3.02% -7.81% -0.43%
81 XCP Counterparty XCP $104,540,725 $39.94 2,617,464 $2,300,470 10.07% 39.67% 87.41%
82 GXS GXShares GXS $103,295,639 $2.55 40,510,000 $7,768,330 1.73% 1.33% -9.73%
83 DRGN Dragonchain DRGN $101,361,511 $0.425135 238,421,940 $1,255,700 6.31% 73.81%
84 BLOCK Blocknet BLOCK $100,820,561 $20.50 4,918,028 $403,864 1.40% -21.22% -6.90%
85 RHOC RChain RHOC $98,933,506 $0.540729 182,963,195 $431,271 -5.74% -2.54% 97.62%
86 NXS Nexus NXS $98,791,644 $1.82 54,252,506 $1,114,800 4.08% -6.17% 30.17%
87 MTL Metal MTL $98,240,901 $5.09 19,300,994 $9,079,290 -0.57% -17.91% 0.30%
88 NAV NAV Coin NAV $97,644,282 $1.57 62,137,214 $7,658,070 6.05% -25.23% 52.55%
89 AION Aion AION $96,288,394 $2.34 41,064,476 $468,576 -0.76% 6.48% 42.56%
90 STORJ Storj STORJ $96,039,139 $0.911069 105,413,683 $9,460,350 -0.75% -9.94% 32.59%
91 DATA Streamr DATAcoin DATA $93,773,711 $0.138482 677,154,514 $5,855,750 -1.37% -4.34% 25.10%
92 EDG Edgeless EDG $88,733,060 $1.08 82,046,288 $5,650,570 0.24% -7.81% 36.68%
93 SKY Skycoin SKY $88,441,800 $14.74 6,000,000 $145,243 4.07% 0.57% 79.22%
94 ETP Metaverse ETP ETP $88,358,954 $2.41 36,594,832 $7,583,030 -0.55% 6.34% -12.34%
95 SUB Substratum SUB $85,098,787 $0.376391 226,091,449 $6,079,350 1.19% -5.96% 20.64%
96 XRB RaiBlocks XRB $85,004,414 $0.637940 133,248,290 $1,539,580 1.23% -4.67% 206.89%
97 ACT Achain ACT $84,739,500 $0.282465 300,000,000 $843,548 3.21% -5.76% 41.34%
98 MNX MinexCoin MNX $83,127,000 $27.71 3,000,000 $333,118 -0.28% -1.00% -0.97%
99 PEPECASH Pepe Cash PEPECASH $82,806,872 $0.117978 701,884,009 $2,701,680 15.70% 89.57% 356.66%
100 LINK ChainLink LINK $80,895,150 $0.231129 350,000,000 $4,483,230 3.55% -9.97% 37.03%
101 PPC Peercoin PPC $78,957,609 $3.22 24,498,096 $3,924,910 2.73% 7.67% -0.37%
102 LKK Lykke LKK $77,286,486 $0.293404 263,413,196 $242,673 0.10% 1.99% -6.29%
103 POT PotCoin POT $77,218,560 $0.352751 218,903,872 $6,199,780 15.59% 6.67% 2.55%
104 LRC Loopring LRC $74,965,005 $0.261959 286,170,756 $7,584,660 3.46% 15.70% 21.94%
105 R Revain R $74,393,481 $0.403326 184,450,000 $684,857 -0.59% -0.04% 88.93%
106 PART Particl PART $72,320,556 $9.27 7,798,289 $2,551,830 8.13% -21.64% 8.94%
107 REQ Request Network REQ $70,786,363 $0.110476 640,739,733 $10,705,200 0.81% -6.23% 77.41%
108 SNGLS SingularDTV SNGLS $70,471,800 $0.117453 600,000,000 $2,287,250 -1.20% -13.05% -5.36%
109 UBQ Ubiq UBQ $69,904,763 $1.78 39,181,648 $1,421,560 -5.36% -16.76% 10.28%
110 BAY BitBay BAY $69,846,340 $0.069286 1,008,093,166 $2,804,270 1.69% -13.33% 39.33%
111 ZEN ZenCash ZEN $69,464,386 $28.29 2,455,648 $3,112,560 0.03% -11.76% -1.13%
112 YOYOW YOYOW YOYOW $68,054,351 $0.321867 211,436,247 $26,898,300 6.57% 14.26% 238.47%
113 ADX AdEx ADX $67,954,074 $1.13 60,248,315 $10,507,400 0.78% -15.29% -3.56%
114 QSP Quantstamp QSP $67,482,933 $0.109317 617,314,171 $19,468,900 2.07% 6.82% -5.31%
115 ATM ATMChain ATM $67,409,687 $0.017999 3,745,253,092 $70,896 3.60% -6.24% -5.19%
116 TIPS FedoraCoin TIPS $66,142,851 $0.000149 443,168,182,458 $1,262 0.24% 1.82% 83.22%
117 GRS Groestlcoin GRS $64,536,816 $0.935829 68,962,189 $5,160,860 5.84% -16.14% 46.40%
118 JINN Jinn JINN $63,835,990 $1087.44 58,703 $9,787 3.66% -10.08% 111.08%
119 SAFEX Safe Exchange… SAFEX $62,187,905 $0.028959 2,147,483,647 $4,339,950 -3.05% -10.93% 166.44%
120 FAIR FairCoin FAIR $61,248,441 $1.15 53,193,831 $190,159 0.84% 1.51% 0.21%
121 ANT Aragon ANT $59,729,049 $1.84 32,527,201 $802,175 -4.49% -7.95% -1.17%
122 RCN Ripio Credit … RCN $59,120,938 $0.121863 485,142,647 $8,738,990 1.76% -10.79% 1.93%
123 PPP PayPie PPP $55,499,648 $0.672723 82,500,000 $193,421 -0.53% 14.90% -0.06%
124 QRL Quantum Resis… QRL $55,257,800 $1.06 52,000,000 $711,673 6.98% -14.22% 4.43%
125 UNITY SuperNET UNITY $54,288,933 $66.53 816,061 $1,159 4.53% 1.50% 18.54%
126 FTC Feathercoin FTC $53,740,013 $0.291625 184,277,800 $1,423,750 -2.56% -2.55% 4.58%
127 VIA Viacoin VIA $53,027,500 $2.31 22,917,630 $1,818,780 -1.08% -6.40% 39.94%
128 COB Cobinhood COB $52,160,347 $0.196659 265,232,444 $333,458 -3.44% -16.90% 28.84%
129 EDO Eidoo EDO $52,085,535 $2.48 20,986,407 $3,054,760 -0.03% 9.72% 15.29%
130 AEON Aeon AEON $50,648,260 $3.46 14,651,140 $346,322 2.22% -13.53% -8.99%
131 MER Mercury MER $49,687,000 $0.496870 100,000,000 $2,567,510 -2.26% -18.83% 55.65%
132 MGO MobileGo MGO $48,987,682 $0.499727 98,028,887 $339,847 1.07% -16.51% 8.32%
133 SNM SONM SNM $47,318,326 $0.131586 359,600,000 $2,496,060 -0.14% -16.86% 15.59%
134 MLN Melon MLN $47,056,017 $78.51 599,400 $859,909 -0.95% 3.02% 20.43%
135 KIN Kin KIN $46,947,080 $0.000062 756,097,560,976 $58,494 -1.96% -6.62% -5.30%
136 INK Ink INK $46,662,642 $0.261782 178,250,000 $34,214,700 -0.61% -2.89% 47.66%
137 NEBL Neblio NEBL $46,411,556 $3.68 12,614,578 $702,554 9.24% -11.64% 32.72%
138 MCAP MCAP MCAP $45,463,053 $1.19 38,295,641 $2,083,020 -0.09% -14.53% 75.19%
139 KCS KuCoin Shares KCS $45,442,422 $0.499131 91,043,076 $890,508 2.20% -3.30% 8.33%
140 WINGS Wings WINGS $45,131,365 $0.503090 89,708,333 $1,134,080 -1.32% -16.91% -4.19%
141 RDD ReddCoin RDD $43,898,233 $0.001530 28,683,781,717 $1,916,020 8.08% -2.47% 39.76%
142 TRST WeTrust TRST $43,467,174 $0.471713 92,147,500 $1,370,070 11.28% -0.40% 30.88%
143 VOX Voxels VOX $42,408,030 $0.201943 210,000,000 $11,417,400 3.69% -22.46% 183.53%
144 NMC Namecoin NMC $42,257,069 $2.87 14,736,400 $1,000,430 -0.38% 12.11% 22.40%
145 XAS Asch XAS $41,959,840 $0.461390 90,942,239 $448,394 5.32% -4.30% -10.93%
146 ENG Enigma ENG $41,606,442 $0.555967 74,836,171 $5,411,760 -1.63% -8.47% -12.10%
147 RISE Rise RISE $40,900,500 $0.361506 113,139,200 $3,877,360 1.16% -19.09% 19.11%
148 BTX Bitcore BTX $40,526,349 $22.41 1,808,259 $2,180,100 2.29% 22.52% -22.27%
149 EMC Emercoin EMC $39,602,990 $0.965150 41,032,990 $219,026 3.00% -12.21% -0.24%
150 AST AirSwap AST $38,939,250 $0.259595 150,000,000 $4,119,350 -0.13% -9.83% 5.10%
151 RMC Russian Miner… RMC $38,909,082 $25818.90 1,507 $79,341 0.79% 10.01% 99.99%
152 ZSC Zeusshield ZSC $38,337,854 $0.033246 1,153,170,765 $1,596,510 0.19% 10.19% 12.06%
153 CDT CoinDash CDT $37,418,571 $0.066741 560,650,080 $3,655,710 -3.12% -9.89% 61.36%
154 OTN Open Trading … OTN $37,409,602 $8.67 4,316,655 $313,081 1.40% 6.76% -50.83%
155 RLC iExec RLC RLC $36,826,827 $0.465745 79,070,793 $1,013,410 -1.19% -22.59% -13.63%
156 CLOAK CloakCoin CLOAK $36,263,159 $7.08 5,124,094 $865,589 0.13% -10.67% 6.97%
157 TAAS TaaS TAAS $35,371,157 $4.34 8,146,001 $603,298 2.38% -0.31% 5.68%
158 AGRS Agoras Tokens AGRS $35,315,490 $0.840845 42,000,000 $294,745 4.56% -10.27% -18.73%
159 DMD Diamond DMD $35,271,112 $13.84 2,547,846 $256,906 8.83% -14.15% 25.03%
160 CFI Cofound.it CFI $34,776,300 $0.107004 325,000,000 $1,259,050 2.67% -15.42% -4.53%
161 SIB SIBCoin SIB $34,220,478 $2.14 15,963,650 $529,615 5.49% -14.61% 24.12%
162 PLR Pillar PLR $34,143,192 $0.150156 227,384,800 $167,351 -5.85% -4.58% -7.88%
163 VEE BLOCKv VEE $33,906,228 $0.025132 1,349,120,359 $160,248 8.06% -6.64% 34.04%
164 DCT DECENT DCT $33,580,656 $0.654516 51,306,089 $977,683 10.73% -21.43% -11.51%
165 AMB Ambrosus AMB $33,371,597 $0.230800 144,590,975 $613,205 1.13% 7.24% 11.86%
166 IOC I/O Coin IOC $33,225,185 $2.03 16,398,186 $599,384 -9.07% -28.39% -39.20%
167 DCN Dentacoin DCN $33,065,016 $0.000102 325,190,215,376 $42,212 17.23% 22.73% 46.80%
168 NLG Gulden NLG $32,990,610 $0.092255 357,604,345 $432,786 1.12% -1.01% -0.84%
169 MOD Modum MOD $32,820,708 $1.80 18,266,200 $1,761,870 2.48% -8.67% -11.54%
170 TNT Tierion TNT $32,736,274 $0.077480 422,513,667 $8,050,300 0.92% -5.89% 1.79%
171 LBC LBRY Credits LBC $32,593,736 $0.287941 113,195,885 $2,292,290 -0.49% -11.62% 23.62%
172 SLS SaluS SLS $32,529,958 $32.22 1,009,686 $2,341,600 -0.08% 10.40% 83.88%
173 BQ bitqy BQ $32,302,332 $0.011903 2,713,706,361 $13,361 1.43% 3.79% 58.34%
174 CTR Centra CTR $32,134,556 $0.472567 68,000,000 $2,064,980 0.02% 3.50% 5.66%
175 GRID Grid+ GRID $31,567,915 $0.804555 39,236,491 $54,101 -0.17% 14.75% -7.22%
176 ION ION ION $31,008,831 $1.71 18,159,306 $239,079 0.13% -8.93% 29.42%
177 OK OKCash OK $30,968,434 $0.421930 73,397,089 $6,989,690 1.87% -22.87% 14.85%
178 NLC2 NoLimitCoin NLC2 $30,957,158 $0.151304 204,602,380 $273,541 -10.92% -2.06% -18.86%
179 TNB Time New Bank TNB $30,785,265 $0.027179 1,132,673,199 $1,781,610 -2.80% -10.18% 6.95%
180 XWC WhiteCoin XWC $30,521,740 $0.122803 248,542,301 $957,102 4.65% -15.11% 50.58%
181 GRC GridCoin GRC $29,466,778 $0.075495 390,312,753 $1,774,790 3.98% -15.72% 43.64%
182 1ST FirstBlood 1ST $29,431,994 $0.343999 85,558,371 $730,895 -5.84% -16.96% -9.32%
183 CRW Crown CRW $29,187,870 $1.79 16,321,026 $180,597 7.23% 10.46% 36.60%
184 ENJ Enjin Coin ENJ $29,176,782 $0.038584 756,192,535 $14,412,100 0.89% -10.33% 64.65%
185 PRE Presearch PRE $28,751,260 $0.185492 155,000,000 $156,541 -5.33% -21.53%
186 ATB ATBCoin ATB $28,451,453 $0.720442 39,491,663 $3,697,200 6.68% -8.61% -10.92%
187 TIX Blocktix TIX $28,367,720 $0.709193 40,000,000 $3,331,070 2.01% -16.11% 80.39%
188 SMART SmartCash SMART $28,315,112 $0.066875 423,406,070 $108,855 4.33% -0.09% 11.82%
189 DNT district0x DNT $27,755,340 $0.046259 600,000,000 $3,972,250 1.90% -14.62% 8.42%
190 PAYX Paypex PAYX $27,477,308 $0.401831 68,380,258 $21,455 -0.36% 7.32% 45.80%
191 MDA Moeda Loyalty… MDA $26,913,168 $1.37 19,628,888 $1,568,740 -2.95% -4.53% -0.61%
192 NMR Numeraire NMR $26,806,107 $20.67 1,296,779 $912,124 6.75% -13.69% -32.30%
193 CND Cindicator CND $26,601,487 $0.018397 1,445,976,590 $342,284 -5.41% -4.86% -8.68%
194 LEO LEOcoin LEO $26,529,310 $0.280916 94,438,587 $1,516,410 1.69% 2.07% 8.69%
195 TRIG Triggers TRIG $26,449,474 $0.823828 32,105,578 $2,056,420 -1.91% -2.77% -16.22%
196 CSNO BitDice CSNO $26,020,190 $0.371717 70,000,000 $85,907 1.03% -12.45% 43.89%
197 SHIFT Shift SHIFT $25,643,640 $2.23 11,483,735 $429,541 0.08% -5.75% 4.49%
198 SBD Steem Dollars SBD $25,305,778 $7.05 3,586,964 $3,656,090 -3.49% 23.42% 382.45%
199 MUE MonetaryUnit MUE $25,034,030 $0.209406 119,547,816 $1,938,530 5.25% -22.83% 41.46%
200 PLBT Polybius PLBT $24,940,205 $6.53 3,820,954 $507,142 0.77% 3.33% 57.50%
201 DPY Delphy DPY $24,875,366 $0.883149 28,166,669 $25,302 4.51% 10.38% 29.00%
202 BLK BlackCoin BLK $24,841,184 $0.324573 76,534,969 $953,640 2.96% -12.82% 7.04%
203 XAUR Xaurum XAUR $24,310,149 $0.191256 127,107,901 $311,598 5.05% -16.30% 1.09%
204 GCR Global Curren… GCR $24,275,076 $0.234574 103,485,791 $3,926,890 8.35% -32.81% 53.00%
205 OMNI Omni OMNI $24,174,274 $43.15 560,243 $795,029 0.76% -19.15% 42.66%
206 XEL Elastic XEL $24,060,426 $0.274252 87,731,088 $661,586 -0.33% -13.76% -0.87%
207 BURST Burst BURST $23,738,381 $0.013185 1,800,339,818 $1,581,500 2.08% 4.76% 66.95%
208 WGR Wagerr WGR $23,141,814 $0.126458 183,000,000 $121,696 -1.04% -5.69% 20.71%
209 WCT Waves Communi… WCT $23,140,798 $2.32 9,973,579 $46,193 5.17% -13.55% 104.72%
210 UKG Unikoin Gold UKG $22,623,426 $0.169097 133,789,637 $84,973 2.55% 14.27% -8.70%
211 FUEL Etherparty FUEL $22,494,404 $0.046467 484,096,253 $1,595,760 3.69% -12.77% 10.01%
212 BBR Boolberry BBR $22,267,664 $2.08 10,720,038 $55,310 5.12% 3.85% -15.70%
213 ICOS ICOS ICOS $22,096,485 $37.91 582,847 $41,291 0.21% 2.31% -16.91%
214 LEND EthLend LEND $21,874,176 $0.023270 940,000,000 $415,824 0.97% -1.32% 7.95%
215 XPA XPlay XPA $21,718,500 $0.021719 1,000,000,000 $513,678 0.35% 6.02% -37.75%
216 UNO Unobtanium UNO $21,679,174 $109.55 197,891 $79,213 1.20% 2.69% 41.10%
217 HMQ Humaniq HMQ $21,618,402 $0.132740 162,862,753 $840,281 -0.29% -18.58% 21.25%
218 AMP Synereo AMP $21,580,687 $0.262359 82,256,324 $1,035,810 1.78% -14.26% 16.87%
219 RBY Rubycoin RBY $21,417,600 $0.854527 25,063,690 $126,098 2.60% -19.35% 6.62%
220 ZNY Bitzeny ZNY $21,178,865 $0.280090 75,614,500 $901,340 5.42% 40.65% 1458.85%
221 STX Stox STX $21,134,729 $0.494407 42,747,633 $1,715,060 -0.40% 1.00% 5.37%
222 GUP Matchpool GUP $21,044,250 $0.280590 75,000,000 $2,348,020 0.66% -21.37% 42.84%
223 GOLOS Golos GOLOS $21,001,854 $0.168664 124,518,891 $73,867 3.76% -8.91% 34.04%
224 AVT Aventus AVT $20,887,860 $3.48 6,000,000 $2,246,320 0.29% 6.26% 31.98%
225 DTB Databits DTB $20,679,191 $0.909063 22,747,809 $223,777 12.44% -3.58% 57.39%
226 GVT Genesis Vision GVT $20,622,776 $5.53 3,726,781 $1,841,560 -3.00% 1.44% -14.30%
227 TX TransferCoin TX $20,375,808 $3.27 6,233,803 $1,272,430 -0.49% -17.57% 38.09%
228 XDN DigitalNote XDN $20,138,663 $0.002925 6,885,695,758 $8,269,860 -1.96% -8.04% 17.87%
229 CLAM Clams CLAM $19,912,600 $7.24 2,751,245 $2,251,900 1.63% -21.69% -5.29%
230 EVX Everex EVX $19,837,125 $1.20 16,500,000 $2,374,990 0.64% 4.60% -15.67%
231 RPX Red Pulse RPX $19,750,446 $0.036349 543,348,500 $567,800 -0.26% 10.27% -0.07%
232 VIB Viberate VIB $19,432,033 $0.120721 160,966,468 $3,347,760 0.03% -15.47% -2.70%
233 POE Po.et POE $19,079,311 $0.008766 2,176,495,390 $1,107,340 2.26% -13.96% 8.94%
234 XBY XTRABYTES XBY $18,955,819 $0.044083 430,000,000 $210,541 -0.20% -13.32% 137.33%
235 HVN Hive HVN $18,782,700 $0.050087 375,000,000 $467,635 1.82% -7.28% 31.03%
236 BSD BitSend BSD $18,722,318 $1.07 17,425,025 $289,444 4.77% -8.55% 30.57%
237 THC HempCoin THC $18,417,930 $0.080175 229,720,745 $2,510,230 -4.55% 7.86% 224.06%
238 TKN TokenCard TKN $18,370,438 $0.776958 23,644,056 $789,043 3.80% -22.42% -45.56%
239 SPHR Sphere SPHR $18,242,313 $5.92 3,082,940 $1,068,710 5.30% -29.92% 55.09%
240 OCT OracleChain OCT $18,163,950 $0.605465 30,000,000 $88,501 3.54% 4.13% -3.66%
241 XRL Rialto XRL $18,056,805 $0.212433 85,000,000 $51,889 0.23% 4.61% -3.15%
242 SNC SunContract SNC $17,879,332 $0.165992 107,712,011 $712,509 5.56% 9.85% 34.29%
243 IXT iXledger IXT $17,466,552 $0.488181 35,778,844 $511,992 6.19% -16.89% 43.99%
244 NSR NuShares NSR $17,457,943 $0.006285 2,777,600,756 $3,015 2.05% 7.96% 178.29%
245 OBITS OBITS OBITS $17,303,572 $1.10 15,752,000 $22,008 1.74% -2.05% 39.92%
246 TCC The ChampCoin TCC $17,242,985 $0.104550 164,925,727 $593,215 1.21% -3.33% 41.72%
247 XNN Xenon XNN $17,132,430 $0.057108 300,000,000 $33,968 -6.43% -13.65% 9.52%
248 DICE Etheroll DICE $17,009,952 $2.43 7,001,623 $14,854 0.43% 5.37% -15.78%
249 SOAR Soarcoin SOAR $17,007,164 $0.023904 711,480,735 $15,720 0.98% -3.67% -3.12%
250 RADS Radium RADS $16,599,840 $4.88 3,404,313 $925,376 -0.04% -8.84% -3.38%
251 ALIS ALIS ALIS $16,403,359 $0.425634 38,538,648 $137,329 -1.99% -13.63% 26.42%
252 PPY Peerplays PPY $16,347,073 $4.28 3,823,698 $3,239 1.16% 7.96% 1.57%
253 TGT Target Coin TGT $16,271,884 $0.017085 952,429,892 $1,069 1.08% -24.88% 18.68%
254 MTH Monetha MTH $16,221,210 $0.074799 216,863,420 $921,072 2.84% -8.30% 39.53%
255 NEOS NeosCoin NEOS $16,029,617 $4.45 3,602,064 $303,459 4.09% -9.17% 29.17%
256 DLT Agrello DLT $16,015,113 $0.186268 85,978,873 $1,905,370 1.17% -12.64% -22.06%
257 ADT adToken ADT $15,973,560 $0.026623 600,000,000 $157,961 2.50% -10.87% 30.89%
258 EXP Expanse EXP $15,949,732 $2.02 7,906,397 $765,860 4.17% -9.93% 2.80%
259 GAM Gambit GAM $15,939,058 $13.30 1,198,543 $226,393 -0.24% -1.79% 47.47%
260 SLR SolarCoin SLR $15,836,101 $0.412162 38,422,031 $406,421 -2.92% -10.85% 9.91%
261 VRC VeriCoin VRC $15,750,581 $0.516414 30,499,912 $1,231,280 8.12% -13.87% 7.50%
262 BITCNY bitCNY BITCNY $15,678,691 $0.145165 108,006,000 $4,935,920 4.77% 3.07% -0.03%
263 SPANK SpankChain SPANK $15,422,860 $0.051402 300,043,386 $24,621 -0.08% 11.78% 44.50%
264 PRG Paragon PRG $15,401,876 $0.237183 64,936,678 $288,660 -1.45% 4.58% -6.57%
265 PST Primas PST $15,260,570 $0.298058 51,200,000 $56,642 5.30% 19.06% 42.99%
266 FLDC FoldingCoin FLDC $15,189,512 $0.027599 550,358,603 $12,598,500 5.10% -39.06% 108.92%
267 XVC Vcash XVC $15,029,910 $0.978354 15,362,445 $1,196,800 6.15% -18.90% 5.15%
268 MYST Mysterium MYST $14,853,003 $0.764475 19,429,024 $3,087,520 9.27% 13.59% 39.55%
269 KICK KickCoin KICK $14,787,303 $0.046047 321,137,782 $2,108,330 -8.42% -21.39% 121.89%
270 MSP Mothership MSP $14,652,400 $0.104660 140,000,000 $325,016 3.67% -5.01% -14.96%
271 ONION DeepOnion ONION $14,504,738 $3.23 4,489,436 $256,243 2.86% -13.20% 98.54%
272 MTNC Masternodecoin MTNC $14,341,104 $0.291268 49,236,801 $16,513 1.16% 20.17% 45.37%
273 LMC LoMoCoin LMC $14,252,559 $0.064387 221,358,750 $1,243,750 1.17% -12.00% -1.68%
274 XTO Tao XTO $14,072,332 $0.430923 32,656,257 $7,156 1.16% -21.94% 105.77%
275 NET Nimiq NET $14,022,645 $1.34 10,500,000 $288,451 0.65% -2.40% 32.22%
276 DENT Dent DENT $13,986,752 $0.001318 10,614,760,961 $141,145 -2.13% 64.52% 86.71%
277 HEAT HEAT HEAT $13,939,762 $0.453873 30,712,912 $38,969 -2.83% -1.56% 43.38%
278 FLO FlorinCoin FLO $13,740,919 $0.097867 140,403,429 $508,403 0.32% -12.12% 0.80%
279 POLL ClearPoll POLL $13,687,362 $1.96 6,999,991 $746,193 4.33% -4.53% 96.82%
280 RVT Rivetz RVT $13,657,543 $0.520397 26,244,468 $49,962 -2.40% 7.45% 28.76%
281 SWT Swarm City SWT $13,502,964 $1.71 7,885,955 $165,689 0.40% -10.77% 7.93%
282 ENRG Energycoin ENRG $13,349,091 $0.109915 121,449,217 $217,641 2.67% -0.27% 0.56%
283 PZM PRIZM PZM $13,069,837 $1.13 11,555,081 $13,729 0.94% 16.86% 19.28%
284 BCO BridgeCoin BCO $12,980,628 $0.480764 27,000,000 $13,254 1.39% -14.20% -12.49%
285 HST Decision Token HST $12,969,151 $0.415907 31,182,814 $249,340 15.65% 32.96% 27.95%
286 LUN Lunyr LUN $12,783,049 $5.56 2,297,853 $222,541 -1.35% -12.06% 6.56%
287 TIME Chronobank TIME $12,728,062 $17.92 710,113 $1,015,000 -1.64% -25.84% -23.96%
288 BTDX Bitcloud BTDX $12,671,755 $0.796471 15,909,876 $31,317 1.16% -19.76% -0.11%
289 ODN Obsidian ODN $12,639,725 $0.505589 25,000,000 $283,413 15.47% 15.71% -17.65%
290 BDL Bitdeal BDL $12,381,168 $0.070514 175,583,793 $239,538 2.27% -26.19% -62.65%
291 NXC Nexium NXC $12,300,373 $0.184908 66,521,586 $264,153 -1.47% -16.52% -2.15%
292 BMC Blackmoon Crypto BMC $12,127,667 $0.403593 30,049,251 $1,207,350 0.74% 4.95% -5.54%
293 AIR AirToken AIR $11,980,605 $0.011410 1,050,000,000 $81,840 -4.17% 23.96% 4.46%
294 ART Maecenas ART $11,967,107 $0.396917 30,150,150 $27,185 1.01% 5.26% -7.97%
295 PTOY Patientory PTOY $11,956,210 $0.170803 70,000,000 $936,885 -0.43% -17.15% 0.68%
296 IFT InvestFeed IFT $11,802,616 $0.061671 191,381,257 $137,920 2.34% -3.16% 33.41%
297 TOA ToaCoin TOA $11,636,403 $0.008742 1,331,155,614 $38,469 -2.71% -25.59% -26.56%
298 INCNT Incent INCNT $11,517,035 $0.250280 46,016,602 $214,513 1.84% -8.00% 14.08%
299 PASC Pascal Coin PASC $11,485,126 $0.725410 15,832,600 $183,680 2.19% 2.13% 1.76%
300 NVC Novacoin NVC $11,319,706 $5.89 1,920,707 $172,674 0.34% 0.47% -9.59%
301 RIC Riecoin RIC $10,891,063 $0.274943 39,612,075 $532,688 -2.30% -26.04% 74.26%
302 BITB BitBean BITB $10,702,524 $0.004747 2,254,416,000 $346,692 2.56% -10.79% 31.45%
303 SEQ Sequence SEQ $10,651,517 $0.235620 45,206,338 $157,906 2.14% -0.67% 35.17%
304 DRT DomRaider DRT $10,597,137 $0.017916 591,500,000 $68,640 -20.22% -28.60% -38.32%
305 IOP Internet of P… IOP $10,568,344 $5.82 1,816,107 $5,225,930 12.02% 33.66% 77.35%
306 CURE Curecoin CURE $10,562,120 $0.443544 23,813,014 $156,448 1.51% -5.66% 26.24%
307 DBIX DubaiCoin DBIX $10,538,444 $6.44 1,636,440 $164,890 0.45% -3.98% -7.38%
308 XBC Bitcoin Plus XBC $10,346,799 $100.01 103,455 $330,785 23.48% 23.36% 39.72%
309 AUR Auroracoin AUR $10,303,532 $1.19 8,658,139 $1,131,940 1.32% -29.31% 64.18%
310 OAX OAX OAX $9,915,792 $0.396485 25,009,250 $2,259,380 -3.70% -4.28% 7.73%
311 NYC NewYorkCoin NYC $9,896,350 $0.000077 129,032,781,759 $12,020 -2.33% 24.98% 324.12%
312 PINK PinkCoin PINK $9,892,112 $0.026667 370,953,750 $472,167 4.81% -16.95% 15.30%
313 CAT BlockCAT CAT $9,752,528 $1.33 7,360,121 $77,463 15.96% 7.39% 21.29%
314 BITUSD bitUSD BITUSD $9,727,047 $1.02 9,537,910 $2,065,990 4.29% 3.73% 2.04%
315 QAU Quantum QAU $9,708,986 $0.125392 77,429,074 $45,109 10.41% 3.17% -15.67%
316 [email protected] Bankcoin [email protected] $9,592,846 $0.932088 10,291,781 $40,947 1.99% 24.86% 25.39%
317 CAG Change CAG $9,429,993 $0.254110 37,109,887 $195,777 -1.66% -6.57% 6.60%
318 BCPT BlockMason Cr… BCPT $9,383,414 $0.207753 45,166,200 $395,122 -4.07% 0.18% -25.43%
319 KORE Kore KORE $9,250,411 $4.57 2,022,465 $945,409 8.17% -13.76% 8.87%
320 XST Stealthcoin XST $9,008,493 $0.326892 27,558,010 $63,052 1.54% -10.82% 10.71%
321 ONX Onix ONX $8,948,803 $0.326208 27,432,814 $255,423 -0.24% -4.43% -25.85%
322 POSW PoSW Coin POSW $8,862,424 $0.200962 44,100,000 $73,760 11.26% 2.91% 55.80%
323 EAC EarthCoin EAC $8,791,167 $0.000762 11,531,788,957 $72,822 6.24% -0.99% 80.72%
324 PTC Pesetacoin PTC $8,708,584 $0.066081 131,787,494 $144,110 12.49% 6.93% 49.85%
325 MOON Mooncoin MOON $8,684,367 $0.000039 222,973,950,143 $16,404 4.29% -43.51% -6.86%
326 DYN Dynamic DYN $8,521,774 $4.53 1,881,128 $723,727 1.73% -5.10% 33.71%
327 BCY Bitcrystals BCY $8,387,903 $0.361664 23,192,531 $295,284 1.99% -20.71% 9.03%
328 DNA EncrypGen DNA $8,375,702 $0.232289 36,057,247 $214,970 5.11% 50.07% 317.65%
329 XMY Myriad XMY $8,224,113 $0.005356 1,535,423,750 $265,775 6.53% -7.33% 31.41%
330 BLUE BLUE BLUE $8,093,500 $0.241527 33,509,711 $59,186 -4.39% -20.11% 53.27%
331 CVCOIN CVCoin CVCOIN $8,072,348 $0.820608 9,837,033 $7,544 17.72% 12.91% -14.43%
332 COSS COSS COSS $8,046,236 $0.096943 83,000,000 $374,600 2.91% -6.02% 62.04%
333 MUSIC Musicoin MUSIC $8,026,227 $0.016418 488,867,542 $540,073 0.17% -19.21% 1.65%
334 BTM Bitmark BTM $7,994,818 $1.09 7,305,340 $624,904 -3.39% -20.21% 127.51%
335 NTRN Neutron NTRN $7,985,618 $0.245204 32,567,240 $54,619 2.77% 67.13% 42.08%
336 PLU Pluton PLU $7,922,760 $9.32 850,000 $5,097 -8.10% 8.77% 69.99%
337 BET DAO.Casino BET $7,919,705 $0.047347 167,270,821 $16,356 -0.17% 9.64% 5.08%
338 CSC CasinoCoin CSC $7,777,251 $0.201477 38,601,187 $859 1.70% -38.91% -0.69%
339 SYNX Syndicate SYNX $7,705,063 $0.465583 16,549,280 $1,948,210 -0.33% -9.01% 51.21%
340 ECC ECC ECC $7,664,950 $0.000307 25,000,000,000 $4,795 1.16% 33.61% 31.45%
341 COVAL Circuits of V… COVAL $7,664,950 $0.007665 1,000,000,000 $347,720 -0.15% -7.51% 61.81%
342 CREDO Credo CREDO $7,619,409 $0.013856 549,891,703 $2,873 -1.53% -16.18% -31.48%
343 EDR E-Dinar Coin EDR $7,578,637 $0.008552 886,211,988 $666,432 -0.61% -0.58% 7.15%
344 PIX Lampix PIX $7,437,947 $0.065635 113,322,017 $19,505 3.74% 9.19% 22.84%
345 SXC Sexcoin SXC $7,305,614 $0.058264 125,388,339 $54,937 1.64% -2.66% 0.92%
346 ASTRO Astro ASTRO $7,259,349 $2.19 3,313,833 $11,610 1.39% 9.85% 25.64%
347 PUT PutinCoin PUT $7,245,779 $0.022916 316,191,398 $5,654 7.84% 2.38% 17.49%
348 NVST NVO NVST $7,173,975 $0.478265 15,000,000 $3,213 9.72% -6.75% 54.98%
349 VIBE VIBE VIBE $7,037,296 $0.037357 188,379,569 $24,090 0.87% -5.74% -14.56%
350 DBET DecentBet DBET $6,892,287 $0.103593 66,532,363 $9,897 -10.88% -19.92% -35.34%
351 QWARK Qwark QWARK $6,879,410 $0.163962 41,957,345 $250,566 5.44% -11.21% 5.27%
352 MEME Memetic MEME $6,658,554 $0.404559 16,458,796 $2,167,650 2.65% -7.86% -5.21%
353 ZRC ZrCoin ZRC $6,627,188 $1.82 3,640,512 $14,207 1.41% -4.51% 5.68%
354 DOPE DopeCoin DOPE $6,626,414 $0.059651 111,085,648 $678,100 17.62% 25.48% 130.03%
355 EGC EverGreenCoin EGC $6,597,374 $0.495250 13,321,301 $10,672,700 4.42% 1.53% 92.58%
356 TRC Terracoin TRC $6,537,457 $0.299712 21,812,465 $19,257 11.10% -1.29% 74.42%
357 APX APX APX $6,516,198 $9.27 703,179 $124,343 3.94% -19.56% 5.67%
358 LA LAToken LA $6,498,860 $0.161170 40,323,010 $10,432 -0.17% 14.57% 5.55%
359 BIS Bismuth BIS $6,378,438 $1.06 6,008,552 $56,512 0.39% -5.27% 39.58%
360 HTML5 HTMLCOIN HTML5 $6,232,987 $0.000153 40,659,020,000 $84,059 1.16% 2.52% 30.05%
361 XSPEC Spectrecoin XSPEC $6,216,457 $0.299080 20,785,264 $25,375 -0.51% -22.64% -20.10%
362 SUPER SuperCoin SUPER $6,094,317 $0.129243 47,153,941 $29,529 23.39% -2.01% 10.83%
363 TRUST TrustPlus TRUST $6,055,093 $0.188711 32,086,595 $83,320 6.34% 7.74% 38.74%
364 SSS Sharechain SSS $6,019,263 $0.003684 1,633,760,178 $6,853,570 1.15% 1.65% 61.26%
365 GLD GoldCoin GLD $5,975,208 $0.146901 40,675,064 $124,687 -1.46% -7.57% 14.83%
366 ABY ArtByte ABY $5,940,574 $0.007496 792,537,250 $168,465 8.74% -12.55% 18.69%
367 VOISE Voise VOISE $5,938,717 $0.009236 643,012,000 $663,211 -0.10% -20.36% 24.20%
368 DIVX Divi DIVX $5,932,458 $1.15 5,143,007 $108,349 -10.89% -22.81% -6.13%
369 CHC ChainCoin CHC $5,882,991 $0.415152 14,170,692 $36,463 0.05% 1.37% 39.77%
370 SWIFT Bitswift SWIFT $5,787,008 $1.42 4,069,197 $108,311 3.56% -18.36% 14.21%
371 ELIX Elixir ELIX $5,775,928 $0.221634 26,060,656 $80,027 4.67% -0.29% 101.28%
372 GCC TheGCCcoin GCC $5,671,050 $0.011382 498,260,324 $2,630 -3.57% 13.30% 11.75%
373 SNRG Synergy SNRG $5,646,831 $1.74 3,248,853 $66,487 3.43% -20.95% 14.82%
374 XPM Primecoin XPM $5,595,197 $0.258905 21,611,005 $166,442 0.67% -6.37% 14.46%
375 PHR Phore PHR $5,539,248 $0.570065 9,716,871 $105,049 8.44% -17.15% 32.19%
376 EXCL ExclusiveCoin EXCL $5,505,938 $1.26 4,362,072 $342,103 1.23% -23.15% -4.67%
377 2GIVE 2GIVE 2GIVE $5,483,271 $0.010578 518,390,058 $141,745 0.59% -2.15% 54.41%
378 PDC Project Decorum PDC $5,457,450 $0.109149 50,000,000 $238,455 5.03% -22.30% 14.26%
379 PIRL Pirl PIRL $5,348,092 $1.04 5,133,216 $185,037 2.22% 14.93% 89.61%
380 DRP DCORP DRP $5,338,407 $0.659551 8,094,002 $35,546 -3.03% -5.48% -24.82%
381 VSL vSlice VSL $5,264,145 $0.157654 33,390,496 $18,422 1.29% -3.07% 43.03%
382 AC AsiaCoin AC $5,251,019 $0.004487 1,170,328,774 $973 2.31% -46.45% 148.91%
383 CRB Creditbit CRB $5,228,150 $0.316764 16,504,874 $169,685 7.61% -13.29% -9.00%
384 PBT Primalbase Token PBT $5,227,990 $5227.99 1,000 $218,924 13.15% 28.54% 48.05%
385 BRX Breakout Stake BRX $5,222,930 $0.833258 6,268,082 $107,938 2.06% -10.46% 22.25%
386 YASH YashCoin YASH $5,212,302 $0.521216 10,000,272 $576 1.70% 16.54% 30.57%
387 LUX LUXCoin LUX $5,205,904 $9.46 550,534 $888,506 10.03% 37.94% 471.27%
388 ERC EuropeCoin ERC $5,190,289 $0.521216 9,958,038 $64,170 1.60% -14.90% -4.16%
389 BELA Bela BELA $5,130,625 $0.131847 38,913,475 $186,987 2.64% -9.26% 21.60%
390 FLIXX Flixxo FLIXX $5,112,828 $0.074113 68,986,645 $99,720 0.20% -10.68% -18.79%
391 CANN CannabisCoin CANN $5,041,620 $0.065280 77,231,176 $428,266 8.17% 19.71% 92.14%
392 VTR vTorrent VTR $5,038,888 $0.465875 10,815,966 $1,121,750 7.24% 47.77% 90.67%
393 TZC TrezarCoin TZC $4,926,244 $0.060449 81,494,900 $26,587 1.49% -15.38% 36.89%
394 TFL TrueFlip TFL $4,850,347 $0.776395 6,247,267 $6,409 -0.17% -8.13% 43.46%
395 OCL Oceanlab OCL $4,742,349 $0.101986 46,500,000 $80,571 7.27% 0.86% 67.79%
396 BLITZ Blitzcash BLITZ $4,725,722 $1.15 4,110,253 $47,320 -4.04% 0.22% 22.05%
397 KRB Karbowanec KRB $4,708,861 $0.961342 4,898,216 $89,059 0.93% -22.72% -31.64%
398 GBX GoByte GBX $4,661,624 $23.89 195,161 $252,083 2.01% -22.12% 48.90%
399 PRO Propy PRO $4,626,763 $0.329138 14,057,212 $58,367 -1.78% 1.29% -6.53%
400 BRK Breakout BRK $4,625,088 $0.254937 18,142,083 $79,069 2.14% -13.19% 17.82%
401 IXC Ixcoin IXC $4,569,885 $0.217623 20,999,088 $782 1.67% 28.43% 46.73%
402 HGT HelloGold HGT $4,569,491 $0.017372 263,034,654 $16,476 -12.08% 31.63% 230.42%
403 MYB MyBit Token MYB $4,530,129 $1.73 2,616,334 $9,304 11.76% 13.43% -11.56%
404 MXT MarteXcoin MXT $4,517,402 $1.60 2,816,370 $5,789 -0.62% 31.63% 48.76%
405 RUP Rupee RUP $4,453,785 $0.198647 22,420,600 $53,281 3.92% -10.20% 0.36%
406 BTCRED Bitcoin Red BTCRED $4,450,727 $0.309141 14,397,076 $442,006 2.42% -3.20% 186.25%
407 PKB ParkByte PKB $4,403,075 $0.924234 4,764,026 $384,877 1.35% -16.37% 5.07%
408 DOVU Dovu DOVU $4,400,533 $0.131857 33,373,523 $19,094 -0.13% 14.06% 8.82%
409 ARN Aeron ARN $4,396,802 $0.372502 11,803,431 $3,506,200 5.99% -10.87% -10.87%
410 CNT Centurion CNT $4,396,598 $0.059512 73,877,869 $9,152 0.92% -16.26% -27.55%
411 BLU BlueCoin BLU $4,325,724 $0.007527 574,683,675 $9,331 -0.30% -12.59% 32.08%
412 HUC HunterCoin HUC $4,283,728 $0.210020 20,396,760 $193,541 6.57% 4.88% 41.35%
413 DAR Darcrus DAR $4,253,399 $0.312741 13,600,388 $51,694 2.13% -7.56% -1.23%
414 ATMS Atmos ATMS $4,244,453 $0.042311 100,316,787 $18,046 2.44% 13.17% 50.21%
415 NIO Autonio NIO $4,192,173 $0.063684 65,828,135 $50,321 65.65% 13.38% -22.44%
416 CREA Creativecoin CREA $4,137,973 $0.320940 12,893,291 $15,923 13.50% 0.63% 39.83%
417 IND Indorse Token IND $4,066,872 $0.087444 46,508,192 $228,214 -0.42% 0.48% 11.35%
418 GEO GeoCoin GEO $4,040,506 $1.21 3,330,618 $124,826 1.21% -4.81% 22.00%
419 START Startcoin START $4,019,616 $0.089167 45,079,785 $2,883,250 -0.94% -2.19% 56.54%
420 EBTC eBitcoin EBTC $3,997,800 $0.211556 18,897,126 $33,547 -0.63% -2.19% 44.92%
421 MINT Mintcoin MINT $3,882,767 $0.000156 24,947,260,808 $63,758 -34.66% -11.85% 13.86%
422 LIFE LIFE LIFE $3,860,980 $0.000590 6,549,339,578 $3,428 4.88% 110.83% 136.25%
423 HUSH Hush HUSH $3,839,676 $1.71 2,242,500 $74,176 0.32% -1.22% 5.65%
424 XP XP XP $3,833,518 $0.000022 176,027,919,342 $16,123 -7.20% 92.43% 150.97%
425 PING CryptoPing PING $3,785,506 $0.380373 9,952,089 $19,366 1.19% 17.14% -3.76%
426 ZEPH Zephyr ZEPH $3,774,185 $0.029956 125,990,535 $17,938 5.38% 4.79% 19.64%
427 EFL e-Gulden EFL $3,748,673 $0.234734 15,969,877 $76,974 1.03% -4.65% 30.20%
428 DOT Dotcoin DOT $3,705,814 $0.013737 269,759,000 $140,484 1.57% 2.85% 40.69%
429 REAL REAL REAL $3,602,677 $0.358268 10,055,817 $8,323 -0.40% 24.16% -3.64%
430 HDG Hedge HDG $3,580,552 $0.965193 3,709,674 $24,585 -0.09% 21.01% -4.22%
431 SPR SpreadCoin SPR $3,504,143 $0.380130 9,218,275 $651,803 2.03% -30.01% 46.11%
432 KLN Kolion KLN $3,497,640 $5.83 600,000 $896,962 1.53% 18.03% 41.76%
433 SCL Social SCL $3,463,680 $0.207232 16,714,020 $8,518 0.32% 10.26% 36.59%
434 ATL ATLANT ATL $3,338,354 $0.252427 13,225,026 $18,482 2.12% -30.69% 52.50%
435 QRK Quark QRK $3,335,162 $0.013176 253,125,918 $5,768 5.23% 8.10% 20.31%
436 TRCT Tracto TRCT $3,278,379 $0.734250 4,464,936 $14,478 0.72% -34.06% 37.74%
437 DIME Dimecoin DIME $3,260,575 $0.000006 538,861,447,760 $18,113 -8.39% -12.37% -18.04%
438 ZCL ZClassic ZCL $3,241,822 $1.79 1,809,800 $264,556 -2.61% -21.06% -6.80%
439 GB GoldBlocks GB $3,233,243 $0.211940 15,255,465 $92,435 4.87% -29.04% -28.99%
440 XMG Magi XMG $3,194,187 $0.418102 7,639,731 $438,056 1.95% -7.01% 36.09%
441 GMT Mercury Protocol GMT $3,191,768 $0.018908 168,809,625 $7,938 -0.36% 3.52% -28.69%
442 VRM VeriumReserve VRM $3,188,448 $2.28 1,399,449 $233,218 1.93% -12.18% 2.11%
443 TKS Tokes TKS $3,157,838 $2.79 1,133,007 $133,045 6.50% -15.07% 33.77%
444 JNS Janus JNS $3,138,592 $0.136340 23,020,335 $1,158 100.74% 146.07% 55.33%
445 ADST AdShares ADST $3,129,503 $0.259827 12,044,566 $6,116 38.28% -3.54% 2.79%
446 INXT Internxt INXT $3,046,152 $4.84 629,610 $27,733 3.93% -29.33% 102.85%
447 ESP Espers ESP $3,025,356 $0.000145 20,808,413,384 $2,777 1.25% 20.86% 60.81%
448 HYP HyperStake HYP $3,004,364 $0.002800 1,072,929,499 $15,434 25.80% 4.97% 56.48%
449 ALT Altcoin ALT $2,957,741 $24.21 122,175 $5,669 1.83% 22.39% 66.79%
450 ZENI Zennies ZENI $2,938,517 $0.002936 1,000,812,836 $12,067 -2.80% 23.92% 59.41%
451 BASH LuckChain BASH $2,912,138 $0.004068 715,868,299 $3,897 -13.18% 12.30% 0.83%
452 PROC ProCurrency PROC $2,900,578 $0.030216 95,993,494 $13,879 5.18% -30.06% -4.14%
453 XSH SHIELD XSH $2,889,870 $0.006187 467,050,473 $34,827 3.42% -20.37% -41.36%
454 INN Innova INN $2,878,048 $3.13 919,689 $104,649 2.58% -20.86% -15.34%
455 PBL Publica PBL $2,859,616 $0.153884 18,582,933 $41,686 4.20% -2.03% -13.51%
456 VIVO VIVO VIVO $2,793,769 $3.46 807,768 $113,626 0.31% -11.86% 15.15%
457 PAC Paccoin PAC $2,714,429 $8.4e-07 3,217,131,812,372 $6,238 0.35% 0.13% -5.61%
458 CTX CarTaxi Token CTX $2,704,534 $0.044633 60,594,811 $3,185 5.29% 35.06% 47.43%
459 DFT DraftCoin DFT $2,684,315 $1.20 2,231,870 $17,160 -2.54% -7.59% 24.18%
460 CRAVE Crave CRAVE $2,667,993 $1.84 1,450,335 $11,549 1.70% -4.77% -0.59%
461 NOTE DNotes NOTE $2,663,396 $0.020536 129,692,725 $9,512 -1.88% 10.24% 48.21%
462 STA Starta STA $2,662,660 $0.525292 5,068,914 $10,272 3.17% -11.46% 2.61%
463 ADC AudioCoin ADC $2,563,069 $0.003065 836,186,156 $5,059 -3.15% -7.78% -2.57%
464 YOC Yocoin YOC $2,550,502 $0.023402 108,986,500 $33,495 -6.39% -11.55% -20.43%
465 UNIT Universal Cur… UNIT $2,532,604 $0.208706 12,134,791 $12,858 -0.22% -48.71% -10.88%
466 XCN Cryptonite XCN $2,496,325 $0.006680 373,706,436 $23,717 11.32% 11.76% 29.87%
467 EQT EquiTrader EQT $2,479,879 $0.251611 9,856,004 $8,881 3.73% -8.66% 13.28%
468 SIFT Smart Investm… SIFT $2,419,302 $3.35 722,935 $2,691 -0.25% 6.92% 24.68%
469 PRIX Privatix PRIX $2,406,788 $2.04 1,182,668 $11,344 -3.23% 12.81% 25.16%
470 SMART SmartBillions SMART $2,406,557 $0.384399 6,260,570 $4,822 -0.28% 2.18% -6.04%
471 IFLT InflationCoin IFLT $2,395,962 $0.000071 33,945,698,627 $4,200 -14.96% 673.19% 445.71%
472 BUZZ BuzzCoin BUZZ $2,379,231 $0.000460 5,173,400,514 $120,865 2.05% -3.69% -4.61%
473 FLIK FLiK FLIK $2,303,248 $0.038309 60,123,682 $17,108 -23.46% -6.09% 7.81%
474 ADL Adelphoi ADL $2,291,464 $0.097625 23,472,224 $4,769 4.36% 25.10% -13.31%
475 LOG Woodcoin LOG $2,232,000 $0.277778 8,035,193 $12,290 1.47% -7.16% -3.44%
476 OPT Opus OPT $2,202,332 $0.015722 140,080,549 $7,778 -21.11% -0.91% -26.75%
477 42 42-coin 42 $2,191,806 $52185.90 41.999973 $19,698 4.49% 49.12% 149.88%
478 FCN Fantomcoin FCN $2,182,577 $0.352587 6,190,179 $5,119 11.39% 2.30% -6.97%
479 ZOI Zoin ZOI $2,174,793 $0.138083 15,749,900 $16,526 1.51% -5.03% 30.58%
480 CHIPS CHIPS CHIPS $2,133,627 $0.107616 19,826,298 $5,113 2.05% -15.51% -23.78%
481 WDC WorldCoin WDC $2,090,959 $0.017785 117,566,711 $3,954 -4.04% -5.97% -11.86%
482 MBRS Embers MBRS $2,010,480 $0.040210 50,000,000 $1,305 27.56% 65.29% -4.53%
483 PIPL PiplCoin PIPL $1,996,437 $0.023925 83,444,258 $1,079 3.30% -10.87% -4.60%
484 HBT Hubii Network HBT $1,990,487 $0.151972 13,097,723 $1,521 -0.36% 31.23% 9.53%
485 FST Fastcoin FST $1,886,837 $0.012025 156,913,424 $14,728 1.62% 0.16% 34.08%
486 SIGT Signatum SIGT $1,852,046 $0.017153 107,972,766 $13,197 8.76% 35.70% 36.22%
487 RKC Royal Kingdom… RKC $1,844,216 $0.683043 2,700,000 $3,335 -2.60% -22.58% -24.95%
488 MEC Megacoin MEC $1,828,895 $0.050265 36,384,775 $9,490 1.90% -24.47% -10.92%
489 FIMK FIMKrypto FIMK $1,809,186 $0.003135 577,004,618 $907 1.14% -47.56% 121.66%
490 CBX Crypto Bullion CBX $1,804,367 $1.79 1,005,633 $6,560 1.70% -5.12% 5.21%
491 FYP FlypMe FYP $1,743,148 $0.098825 17,638,681 $789 0.24% -0.34% -19.62%
492 LGD Legends Room LGD $1,739,960 $0.869980 2,000,000 $125,072 4.41% -6.85% -4.32%
493 EBST eBoost EBST $1,732,896 $0.144408 12,000,000 $922,066 1.45% 9.96% 32.32%
494 BTA Bata BTA $1,724,767 $0.345994 4,984,961 $7,781 -2.64% 3.49% 48.06%
495 FYN FundYourselfNow FYN $1,722,593 $2.03 850,000 $11,671 -0.16% 18.04% -11.75%
496 CDN Canada eCoin CDN $1,701,411 $0.017465 97,415,544 $2,614 1.54% 3.75% 78.19%
497 SUMO Sumokoin SUMO $1,676,186 $0.681798 2,458,479 $25,577 6.40% -4.69% -19.58%
498 1337 1337 1337 $1,668,233 $0.000070 23,701,476,842 $4,079 6.20% 26.89% 31.69%
499 FC2 FuelCoin FC2 $1,667,089 $0.016403 101,633,182 $1,381 0.38% 65.48% 260.59%
500 XLC LeviarCoin XLC $1,613,998 $0.163570 9,867,323 $3,036 271.49% 819.00% 438.75%
501 UFO UFO Coin UFO $1,609,774 $0.000460 3,500,292,512 $22,140 -4.03% -23.73% 3.39%
502 CNO Coin(O) CNO $1,563,453 $0.014866 105,166,868 $2,138 2.05% 19.88% 45.74%
503 BYC Bytecent BYC $1,562,084 $0.823215 1,897,541 $124,779 11.69% -13.66% 31.84%
504 RAIN Condensate RAIN $1,538,650 $0.017834 86,276,722 $13,351 -26.15% 31.55% 41.20%
505 BTCZ BitcoinZ BTCZ $1,530,663 $0.002386 641,612,591 $10,686 0.41% -5.00% -3.52%
506 ELLA Ellaism ELLA $1,528,494 $0.558457 2,736,995 $23,770 -2.56% -27.62% 17.20%
507 ZET Zetacoin ZET $1,511,061 $0.009039 167,174,243 $9,396 1.18% 4.57% 34.28%
508 ANC Anoncoin ANC $1,509,630 $0.715357 2,110,317 $6,402 1.68% -67.27% 61.52%
509 HOLD Interstellar … HOLD $1,508,648 $0.022649 66,610,820 $25,064 0.11% -15.01% -11.19%
510 NDC NEVERDIE NDC $1,502,886 $0.036652 41,004,200 $910 -5.20% 16.42% -0.20%
511 DNR Denarius DNR $1,487,351 $0.758749 1,960,267 $18,250 1.51% -1.11% 37.07%
512 RMC Remicoin RMC $1,481,637 $0.748595 1,979,224 $8,404 4.26% 28.23% -20.36%
513 ALQO ALQO ALQO $1,474,411 $0.142604 10,339,195 $74,516 -11.15% 13.51% 90.95%
514 ARC ArcticCoin ARC $1,474,176 $0.059965 24,584,027 $63,803 -3.48% -5.70% 8.00%
515 LINX Linx LINX $1,456,823 $0.115338 12,630,900 $45,296 -0.55% -10.42% 7.14%
516 UNB UnbreakableCoin UNB $1,432,225 $0.628679 2,278,150 $648,270 54.30% 20.55% 112.32%
517 SKIN SkinCoin SKIN $1,418,987 $0.016091 88,183,483 $30,521 1.89% -21.40% 8.76%
518 WGO WavesGo WGO $1,417,150 $0.147119 9,632,680 $1,565 4.10% -4.92% 25.35%
519 WTT Giga Watt Token WTT $1,407,969 $1.56 900,000 $14,105 -0.17% 15.13% 6.76%
520 MAG Magnet MAG $1,370,980 $0.337258 4,065,078 $71,779 4.29% -19.63% 0.94%
521 CCRB CryptoCarbon CCRB $1,356,883 $0.380921 3,562,111 $20,994 1.60% -23.69% 55.96%
522 PURE Pure PURE $1,355,673 $0.484425 2,798,521 $48,502 -0.21% -7.92% 32.20%
523 MRT Miners' Rewar… MRT $1,342,540 $0.134254 10,000,000 $16,825 2.09% -8.09% 40.58%
524 UNY Unity Ingot UNY $1,335,448 $0.006611 202,000,000 $20,138 1.13% -4.05% -21.86%
525 VISIO Visio VISIO $1,328,251 $0.026119 50,854,010 $6,905 -4.08% -19.56% -32.87%
526 DCY Dinastycoin DCY $1,318,366 $0.000928 1,420,858,063 $1,228 1.21% 23.54% 70.88%
527 KEK KekCoin KEK $1,314,545 $0.126012 10,431,903 $12,331 9.56% -12.60% 46.36%
528 XLR Solaris XLR $1,311,597 $1.62 809,673 $25,680 -6.23% 0.21% 29.10%
529 FJC FujiCoin FJC $1,302,894 $0.001075 1,211,758,007 $40,103 6.03% -48.14% 73.61%
530 MUT Mutual Coin MUT $1,292,047 $0.005365 240,808,293 $161,473 16.97% -31.45% 6.15%
531 XGOX XGOX XGOX $1,283,598 $0.002027 633,115,984 $32,476 4.97% -48.73% -32.69%
532 INFX Influxcoin INFX $1,272,504 $0.760438 1,673,383 $60,192 1.56% -15.74% 7.57%
533 MBI Monster Byte MBI $1,263,177 $0.075088 16,822,736 $4,400 1.96% -37.21% 6.70%
534 XHI HiCoin XHI $1,250,643 $0.006592 189,729,990 $209,638 5.63% -3.23% -26.69%
535 XMCC MonacoCoin XMCC $1,229,739 $0.464801 2,645,733 $8,792 -0.25% -26.44% 78.63%
536 ADZ Adzcoin ADZ $1,222,203 $0.028011 43,633,438 $2,956 1.13% -7.06% 4.62%
537 GCN GCoin GCN $1,202,607 $0.000008 148,011,935,000 $1,186 1.75% 11.72% 31.17%
538 GRWI Growers Inter… GRWI $1,190,163 $1.05 1,137,389 $8,055 1.54% 20.83% 7.26%
539 MAO Mao Zedong MAO $1,176,140 $0.188864 6,227,441 $1,081 2.05% 10.02% 42.45%
540 CCO Ccore CCO $1,164,140 $1.16 1,000,000 $105,259 4.00% 42.58% 90.69%
541 ZER Zero ZER $1,164,021 $0.584442 1,991,680 $13,444 -5.09% 9.22% 59.60%
542 LINDA Linda LINDA $1,155,654 $0.000192 6,003,429,666 $14,378 -34.17% -27.42% -31.44%
543 ZEIT Zeitcoin ZEIT $1,149,422 $0.000031 36,971,158,780 $2,260 4.18% 4.83% -51.12%
544 RNS Renos RNS $1,149,140 $0.034451 33,356,077 $1,178 1.33% 3.34% 11.40%
545 ELE Elementrem ELE $1,146,561 $0.044457 25,790,512 $3,382 1.16% -30.86% 8.47%
546 NKA IncaKoin NKA $1,142,560 $0.000100 11,407,915,191 $821 1.82% -26.88% -28.52%
547 STRC StarCredits STRC $1,138,243 $0.252943 4,500,000 $1,321 1.16% 2.40% 7.31%
548 XFT Footy Cash XFT $1,131,162 $0.248450 4,552,876 $1,155 1.16% -14.17% 18.64%
549 BTSR BTSR BTSR $1,128,204 $0.343518 3,284,266 $5,669 1.72% 6.02% 83.72%
550 GRE Greencoin GRE $1,123,372 $0.000312 3,599,952,641 $6,166 1.11% -3.14% 21.13%
551 POS PoSToken POS $1,122,021 $1.30 862,861 $81,060 0.19% -26.43% 4.18%
552 DEM Deutsche eMark DEM $1,121,478 $0.034730 32,291,160 $38,231 11.30% 61.81% 131.59%
553 LDOGE LiteDoge LDOGE $1,110,951 $0.000075 14,898,835,014 $1,650 -2.01% 46.63% 52.93%
554 UNIFY Unify UNIFY $1,103,992 $0.062075 17,784,773 $10,206 6.76% -3.41% 20.22%
555 MNE Minereum MNE $1,092,803 $0.677921 1,611,992 $11,946 3.42% 10.43% 33.67%
556 DP DigitalPrice DP $1,083,285 $0.062100 17,444,149 $36,431 4.12% -9.51% 61.22%
557 ERC20 ERC20 ERC20 $1,054,066 $0.000669 1,574,741,156 $13,890 -0.84% -34.22% 710.78%
558 UIS Unitus UIS $1,046,534 $0.022369 46,785,866 $7,475 8.81% -23.07% -3.25%
559 RLT RouletteToken RLT $1,044,561 $0.102236 10,217,155 $13,747 0.51% -23.98% -8.17%
560 INSN InsaneCoin INSN $1,041,238 $0.056652 18,379,548 $2,022 0.01% -12.55% 33.96%
561 ITNS IntenseCoin ITNS $1,041,107 $0.003832 271,654,424 $2,474 5.94% -7.49% 22.78%
562 MOIN Moin MOIN $1,038,654 $0.142339 7,297,043 $4,366 1.59% -1.80% 41.20%
563 QVT Qvolta QVT $1,030,994 $0.153159 6,731,528 $3,594 -0.19% 0.40% -19.35%
564 USNBT NuBits USNBT $995,362 $1.04 960,923 $702,316 0.55% 0.00% 3.23%
565 PND Pandacoin PND $995,126 $0.000031 32,514,916,898 $1,336 -1.30% -48.69% -21.62%
566 ETBS Ethbits ETBS $989,054 $0.710730 1,391,604 $3,167 0.38% 2.78% -5.35%
567 ELTCOIN ELTCOIN ELTCOIN $987,750 $0.010975 90,000,000 $109,266 10.62% 0.76% 0.12%
568 USC Ultimate Secu… USC $946,612 $0.091521 10,343,113 $4,443 1.16% 104.48% 50.11%
569 NET NetCoin NET $943,977 $0.001199 787,126,712 $570 1.68% 25.41% 67.08%
570 HBN HoboNickels HBN $933,442 $0.015637 59,696,358 $2,853 1.70% 2.61% 36.42%
571 BTB BitBar BTB $924,135 $26.11 35,387 $1,788 -13.85% -3.26% 19.83%
572 BRO Bitradio BRO $920,837 $0.155749 5,912,313 $2,492 -6.95% -13.18% 19.04%
573 KOBO Kobocoin KOBO $919,726 $0.037235 24,700,248 $504 1.20% 4.43% 4.87%
574 ACC Accelerator N… ACC $911,784 $5.33 170,941 $5,964 -0.36% 0.09% 9.90%
575 PXC Phoenixcoin PXC $908,724 $0.014541 62,493,044 $779 1.70% 19.76% 9.85%
576 OPAL Opal OPAL $907,513 $0.059927 15,143,773 $2,923 1.30% -16.50% 74.87%
577 TKR CryptoInsight TKR $896,077 $0.071516 12,529,747 $8,813 -0.17% -4.56% -19.25%
578 BITBTC bitBTC BITBTC $864,225 $18388.20 46.9989 $73,743 12.51% 14.84% 68.45%
579 BBP BiblePay BBP $848,407 $0.003073 276,121,999 $48,489 -3.35% -47.57% 151.14%
580 CPC Capricoin CPC $843,001 $0.423609 1,990,045 $261,179 4.36% -20.46% 18.63%
581 HERO Sovereign Hero HERO $837,380 $175.44 4,773 $1,672 4.98% 10.54% 2.78%
582 MZC MazaCoin MZC $829,050 $0.000614 1,349,573,390 $1,582 -2.54% 1.08% 15.44%
583 ZZC ZoZoCoin ZZC $822,158 $1.53 536,310 $43,779 -17.23% -24.52% -11.74%
584 VSX Vsync VSX $815,250 $0.008238 98,964,274 $13,956 -8.63% -9.65% 114.67%
585 BTCR Bitcurrency BTCR $802,780 $0.004733 169,598,616 $1,231 -15.44% -21.38% 134.57%
586 BRIT BritCoin BRIT $797,090 $0.037478 21,268,092 $2,107 12.58% 17.94% 222.12%
587 EPY Emphy EPY $788,517 $0.103251 7,636,898 $1,501 -0.17% -8.10% -18.65%
588 MAX MaxCoin MAX $777,964 $0.012724 61,142,389 $2,437 1.70% -16.81% 2.29%
589 DSH Dashcoin DSH $772,327 $0.043945 17,574,970 $1,457 1.75% -3.40% 33.30%
590 TES TeslaCoin TES $758,902 $0.010331 73,456,620 $720 2.15% -14.45% 18.22%
591 BPC Bitpark Coin BPC $755,700 $0.010076 75,000,000 $1,796 1.17% -40.12% 26.10%
592 SMC SmartCoin SMC $749,560 $0.031779 23,586,345 $761 1.46% 0.99% 8.59%
593 PRL Oyster Pearl PRL $738,200 $0.024629 29,973,026 $5,584 -4.44% 66.42% 247.84%
594 CARBON Carboncoin CARBON $732,203 $0.000048 15,392,009,542 $825 0.01% -56.09% 11.61%
595 HPC Happycoin HPC $730,473 $0.056241 12,988,319 $7,471 1.46% 7.46% -2.47%
596 NOBL NobleCoin NOBL $710,476 $0.000307 2,315,489,515 $2,647 1.18% 4.33% 0.59%
597 XJO Joulecoin XJO $687,626 $0.019955 34,458,312 $672 2.66% -1.30% 130.58%
598 WHL WhaleCoin WHL $674,433 $0.160480 4,202,596 $129,294 -3.56% -3.21% 4.34%
599 CHESS ChessCoin CHESS $672,513 $0.012446 54,032,769 $858 0.88% 50.62% 62.87%
600 BXT BitTokens BXT $670,057 $1.19 561,996 $1,158 -9.79% 21.37% 45.14%
601 TYCHO Tychocoin TYCHO $654,695 $0.130304 5,024,368 $1,671 2.05% -3.15% 66.33%
602 XIOS Xios XIOS $651,672 $0.303147 2,149,688 $10,284 8.33% -5.95% -23.33%
603 NETKO Netko NETKO $651,273 $0.149339 4,361,040 $6,157 15.99% -4.74% 15.84%
604 CCT Crystal Clear CCT $642,303 $0.247697 2,593,099 $5,482 -0.35% -0.16% 71.86%
605 ALTCOM AltCommunity … ALTCOM $629,208 $4.60 136,826 $6,643 8.10% 5.95% 59.41%
606 SLG Sterlingcoin SLG $622,618 $0.148002 4,206,824 $646 -0.44% 25.72% 56.80%
607 HNC Helleniccoin HNC $619,459 $0.009653 64,169,880 $2,686 1.16% 5.36% -6.58%
608 BCF Bitcoin Fast BCF $617,127 $0.132610 4,653,696 $8,627 1.17% -1.08% 120.23%
609 ATS Authorship ATS $614,370 $0.007680 80,000,000 $4,604 1.33% -1.46% 32.51%
610 XPD PetroDollar XPD $605,314 $0.009459 63,993,275 $15,533 4.81% -23.16% 151.49%
611 COLX ColossusCoinXT COLX $598,425 $0.000149 4,027,031,669 $23,901 0.37% -21.57% 12.55%
612 VLT Veltor VLT $595,665 $1.07 554,855 $1,526 1.72% -22.89% 5.52%
613 UNI Universe UNI $593,488 $0.051662 11,487,969 $1,189 30.12% -4.60% 39.84%
614 TAG TagCoin TAG $581,783 $0.097642 5,958,333 $2,047 1.16% 6.93% 15.82%
615 ETG Ethereum Gold ETG $573,662 $0.047805 12,000,000 $20,618 9.48% -7.88% 52.87%
616 OTX Octanox OTX $573,338 $0.067451 8,500,001 $553 17.14% 12.77% 48.03%
617 CRM Cream CRM $562,598 $0.012552 44,822,432 $3,411 1.16% 4.45% -18.30%
618 PAK Pakcoin PAK $562,357 $0.012561 44,768,650 $3,292 0.27% -9.34% 63.72%
619 BOLI Bolivarcoin BOLI $554,968 $0.065750 8,440,525 $7,197 1.10% -5.46% 164.09%
620 CCN Cannacoin CCN $554,165 $0.117906 4,700,058 $714 2.03% -14.08% 145.03%
621 KUSH KushCoin KUSH $540,255 $0.099156 5,448,550 $590 1.74% 41.02% 104.09%
622 NEWB Newbium NEWB $536,545 $0.010731 50,000,000 $2,579 -49.42% -51.41% 61.82%
623 TGC Tigercoin TGC $533,931 $0.012264 43,536,800 $2,390 2.05% 2.45% 105.26%
624 BTCS Bitcoin Scrypt BTCS $528,502 $0.032062 16,483,650 $1,864 2.07% -3.05% 55.67%
625 TROLL Trollcoin TROLL $524,512 $0.000927 565,936,399 $1,638 1.53% -11.52% -5.57%
626 FNC FinCoin FNC $513,422 $0.039866 12,878,667 $954 1.59% 12.23% 31.96%
627 BRIA BriaCoin BRIA $510,481 $0.848716 601,474 $1,289 -3.62% -12.81% 18.71%
628 EL Elcoin EL $510,247 $0.045521 11,208,967 $2,832 8.30% 4.81% 46.53%
629 NTO Fujinto NTO $504,628 $0.007669 65,802,448 $4,119 4.48% -6.48% -17.69%
630 ABJ Abjcoin ABJ $504,006 $0.060979 8,265,187 $1,808 1.03% -13.94% -20.48%
631 FLT FlutterCoin FLT $496,130 $0.001540 322,214,524 $5,506 -14.93% -38.38% 74.32%
632 TRUMP TrumpCoin TRUMP $493,847 $0.075406 6,549,167 $5,224 2.62% 3.64% 31.99%
633 DGC Digitalcoin DGC $491,008 $0.017908 27,418,363 $5,497 -2.28% -8.78% 61.33%
634 POST PostCoin POST $475,560 $0.029969 15,868,233 $10,690 16.72% 17.03% 35.55%
635 SMLY SmileyCoin SMLY $474,193 $0.000018 25,960,250,000 $3,095 1.60% -10.89% -18.07%
636 TIT Titcoin TIT $472,556 $0.009470 49,898,202 $2,337 -2.27% -11.20% 50.15%
637 8BIT 8Bit 8BIT $452,362 $0.308182 1,467,841 $1,942 1.23% 3.03% 34.66%
638 C2 Coin2.1 C2 $448,878 $0.004490 99,976,323 $2,135 1.51% 8.61% 85.23%
639 ECASH Ethereum Cash ECASH $438,478 $0.031098 14,100,000 $11,340 5.70% 0.17% 175.62%
640 XBL Billionaire T… XBL $438,402 $0.132233 3,315,372 $5,147 1.16% 0.08% -34.24%
641 BERN BERNcash BERN $433,453 $0.006085 71,234,301 $4,705 1.68% 1.56% 54.71%
642 BUCKS SwagBucks BUCKS $429,312 $1.34 321,255 $860 1.27% -11.15% 24.79%
643 DALC Dalecoin DALC $417,823 $1.02 409,217 $863 -2.44% -14.79% 26.79%
644 MOJO MojoCoin MOJO $412,843 $0.034018 12,136,166 $1,682 1.88% 108.80% -16.03%
645 BTWTY Bit20 BTWTY $407,513 $401,095 1.016 $11,420 2.09% -21.89% 38.84%
646 BITSILVER bitSilver BITSILVER $401,943 $45.57 8,820 $4,733 5.73% 64.52% 125.17%
647 ZUR Zurcoin ZUR $400,526 $0.004598 87,101,574 $4,028 1.16% 18.24% 51.48%
648 DDF DigitalDevelo… DDF $398,515 $0.077861 5,118,307 $6,931 1.67% 32.30% -6.52%
649 ENT Eternity ENT $395,723 $0.096578 4,097,436 $799 1.16% -10.35% 13.91%
650 NYAN Nyancoin NYAN $393,319 $0.001234 318,758,099 $809 1.98% -5.43% 48.48%
651 XPTX PlatinumBAR XPTX $393,011 $0.930234 422,486 $1,615 1.16% 8.84% 31.12%
652 ATOM Atomic Coin ATOM $379,892 $0.028616 13,275,454 $3,811 0.31% -9.37% 106.79%
653 UFR Upfiring UFR $379,750 $0.026371 14,400,000 $625 -0.36% -25.79% -0.41%
654 ECA Electra ECA $373,252 $0.000017 21,957,171,958 $1,188 1.16% 20.03% 206.45%
655 BLN Bolenum BLN $367,917 $0.036792 10,000,000 $3,751 0.12% -27.25% -5.07%
656 ETHD Ethereum Dark ETHD $361,268 $0.240845 1,500,000 $39,548 3.19% -8.19% 49.24%
657 PFR Payfair PFR $348,642 $0.011621 30,000,000 $1,043 -0.17% -1.46%
658 CFD Confido CFD $343,834 $0.038204 9,000,000 $16,868 0.20% 214.37% 478.47%
659 SWING Swing SWING $337,630 $0.121639 2,775,670 $2,361 -0.88% 9.83% 46.96%
660 CYP Cypher CYP $337,624 $0.053041 6,365,285 $1,904 1.70% 80.29%
661 ICN iCoin ICN $335,919 $0.011497 29,216,931 $551 1.70% -3.95% -4.65%
662 TRI Triangles TRI $326,838 $4.48 72,891 $692 1.19% 1.79% 22.13%
663 FRC Freicoin FRC $326,329 $0.011038 29,565,448 $1,125 1.70% 4.90% 19.40%
664 CAT Catcoin CAT $324,347 $0.052275 6,204,650 $2,294 1.16% -10.08% 290.95%
665 808 808Coin 808 $322,408 $0.000081 3,978,187,849 $638 2.39% -5.78% -35.77%
666 RBIES Rubies RBIES $318,588 $0.030589 10,415,252 $1,817 1.17% -3.36% 14.88%
667 GAP Gapcoin GAP $316,412 $0.026217 12,069,026 $1,782 1.16% 6.00% 95.99%
668 SDRN Senderon SDRN $314,784 $0.008268 38,072,900 $1,733 1.48% -4.14% 43.11%
669 BSTY GlobalBoost-Y BSTY $311,485 $0.023519 13,244,180 $2,400 2.60% 14.22% 62.65%
670 SPACE SpaceCoin SPACE $305,774 $0.014573 20,982,633 $1,676 1.24% 24.31% 85.97%
671 YAC Yacoin YAC $294,002 $0.002453 119,864,640 $1,616 1.16% -3.60% 97.71%
672 KLC KiloCoin KLC $283,132 $0.001442 196,297,971 $2,677 1.16% -4.03% 17.05%
673 BLC Blakecoin BLC $272,582 $0.018025 15,122,697 $1,516 1.18% 0.17% 85.96%
674 IETH iEthereum IETH $267,937 $0.014900 17,982,000 $4,838 -5.88% 22.69% 414.29%
675 BLAS BlakeStar BLAS $267,079 $0.001081 247,061,866 $2,372 1.44% -9.39% -5.24%
676 888 OctoCoin 888 $266,386 $0.005283 50,419,940 $1,049 1.18% -35.12% 27.19%
677 ECO EcoCoin ECO $259,528 $0.225582 1,150,481 $13,342 -11.50% -15.80% -50.43%
678 4CHN ChanCoin 4CHN $258,176 $0.038499 6,706,081 $3,142 0.95% 32.97% 26.69%
679 LANA LanaCoin LANA $257,960 $0.000307 840,688,089 $3,635 1.19% 0.75% 1.56%
680 BTG Bitgem BTG $251,391 $4.23 59,437 $3,699 2.33% -6.59% -32.95%
681 EVO Evotion EVO $248,203 $0.078299 3,169,950 $1,022 1.70% -5.98% 17.51%
682 TRK Truckcoin TRK $242,652 $0.001544 157,153,687 $1,863 1.79% -19.26% -2.70%
683 MEOW Kittehcoin MEOW $234,921 $0.000010 23,905,669,976 $1,055 1.02% 7.11% 39.50%
684 EVIL Evil Coin EVIL $234,768 $0.011169 21,020,383 $2,600 8.52% -7.28% 45.68%
685 SRC SecureCoin SRC $234,517 $0.028440 8,245,991 $5,615 -29.46% 12.01% 180.66%
686 ZCG ZCash Gold ZCG $232,167 $0.115643 2,007,615 $10,614 0.24% -15.03% -51.08%
687 XVP Virtacoinplus XVP $227,334 $0.020802 10,928,643 $1,468 1.90% -12.52% -10.36%
688 COAL BitCoal COAL $225,619 $0.050138 4,500,000 $1,411 1.18% 30.19% 70.07%
689 DUO ParallelCoin DUO $225,450 $0.746977 301,816 $1,432 1.07% 56.14% 85.46%
690 FUNC FUNCoin FUNC $223,249 $0.038171 5,848,581 $3,325 -0.12% 1.72% 74.24%
691 PHS Philosopher S… PHS $221,278 $0.036792 6,014,340 $2,833 2.05% -2.36% 55.24%
692 DBTC Debitcoin DBTC $206,949 $0.011497 17,999,629 $1,403 1.16% 10.05% 327.18%
693 GTC Global Tour Coin GTC $206,177 $0.006898 29,887,402 $922 -12.45% 15.34% 69.92%
694 BTPL Bitcoin Planet BTPL $199,732 $0.035719 5,591,809 $902 1.16% 10.47% 49.90%
695 CORG CorgiCoin CORG $196,180 $0.000157 1,251,855,418 $502 1.86% -46.86% 17.13%
696 TTC TittieCoin TTC $194,907 $0.000155 1,259,816,434 $1,274 1.38% -46.59% -23.20%
697 XCRE Creatio XCRE $188,097 $0.009166 20,520,514 $3,684 2.83% 52.70% 90.31%
698 BUMBA BumbaCoin BUMBA $185,992 $0.008278 22,467,796 $842 1.16% 31.69% 74.30%
699 XCXT CoinonatX XCXT $185,002 $0.011550 16,017,450 $884 1.61% 15.91% 40.70%
700 EMB EmberCoin EMB $181,665 $0.000002 92,192,822,723 $4,049 18.91% 2.69% -49.88%

Xem tiếp phần 2

Phản hồi