Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15544.10 trên tổng giá trị $260,025,388,752

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.06 trên tổng giá trị $44,842,063,224

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1502.06 trên tổng giá trị $25,301,693,755

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,062,939,066

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255887 trên tổng giá trị $9,912,843,599

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 382.35% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.53 trên tổng giá trị $3,228,194 đã biến động tăng 111.80% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 103.44% trong 1h qua

    + Đồng GBRC Global Busine… (GBRC) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8065.95% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 993.47% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 596.50% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127433 trên tổng giá trị $1,257,896 đã biến động tăng 574.45% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 515.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334321 trên tổng giá trị $25,279,515 đã biến động tăng 1710.82% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1561.55% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1476.05% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.723410 trên tổng giá trị $33,902 đã biến động tăng 1003.95% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000861 trên tổng giá trị $1,355,128 đã biến động tăng 856.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 KED Darsek KED $167,883 $0.011656 14,403,611 $554 -2.99% -17.77% -13.60%
702 DUO ParallelCoin DUO $167,483 $0.554914 301,818 $548 -26.74% -27.66% 24.31%
703 EBCH eBitcoinCash EBCH $164,915 $0.017760 9,285,500 $9,923 1.42% 28.15% 22.05%
704 BITGOLD bitGold BITGOLD $164,039 $1823.28 89.9694 $1,411 2.74% 28.23% 22.19%
705 XPY PayCoin XPY $162,184 $0.013714 11,826,386 $1,475 2.66% 23.34% 19.15%
706 EMD Emerald Crypto EMD $161,964 $0.008472 19,117,129 $2,361 -5.47% -10.40% -12.99%
707 COAL BitCoal COAL $159,486 $0.035441 4,500,000 $3,682 -9.09% 4.76% 15.60%
708 RED RedCoin RED $159,172 $0.002148 74,107,896 $742 -0.71% -4.10% 8.00%
709 BOST BoostCoin BOST $156,497 $0.013200 11,855,487 $1,714 -1.04% 6.65% -10.99%
710 CRDNC Credence Coin CRDNC $155,788 $0.045459 3,426,990 $792,117 6.29% 22.86% -98.83%
711 KAYI Kayicoin KAYI $155,240 $0.000546 284,249,976 $637 6.56% -8.71% 27.19%
712 DRXNE DROXNE DRXNE $148,516 $0.002349 63,222,706 $2,283 1.29% 16.64% 11.03%
713 MONK Monkey Project MONK $146,363 $1.38 105,797 $3,901 4.90% -30.35% -71.92%
714 SCORE Scorecoin SCORE $139,859 $0.004609 30,346,591 $1,055 8.89% -0.98% 20.29%
715 CF Californium CF $138,498 $0.057560 2,406,155 $17,679 2.05% 33.01% 109.19%
716 MARS Marscoin MARS $138,398 $0.004894 28,279,074 $1,245 -11.48% -6.22% 26.99%
717 PRC PRCoin PRC $133,223 $0.008442 15,780,800 $18,487 1.26% -23.67% -6.51%
718 HXX Hexx HXX $131,772 $0.088674 1,486,023 $570 -0.32% 24.44% 131.09%
719 GPU GPU Coin GPU $128,609 $0.003177 40,477,042 $958 -0.99% -16.95% 32.64%
720 XRA Ratecoin XRA $125,557 $0.001093 114,885,461 $1,868 -0.46% -35.26% -11.43%
721 TSE Tattoocoin (S… TSE $125,069 $0.001383 90,421,856 $771 -0.47% -4.08% 36.08%
722 CJ Cryptojacks CJ $124,928 $0.000307 406,568,581 $2,551 -0.23% -33.50% -19.61%
723 ACP AnarchistsPrime ACP $124,789 $0.028394 4,394,874 $28,955 -7.46% -8.45% 1.74%
724 VUC Virta Unique … VUC $120,767 $0.001964 61,502,475 $1,868 -0.38% 1.95% 53.70%
725 ALL Allion ALL $119,059 $0.019205 6,199,359 $712 -0.40% 43.56% 63.11%
726 CASH Cashcoin CASH $116,580 $0.002526 46,158,242 $4,495 -0.44% 27.50% 116.55%
727 MAR Marijuanacoin MAR $116,423 $0.076696 1,517,983 $2,860 -0.60% -11.65% 24.39%
728 WOMEN WomenCoin WOMEN $115,387 $0.002609 44,220,400 $7,194 -4.16% -3.42% 44.00%
729 BAS BitAsean BAS $112,142 $0.022428 5,000,000 $2,511 1.30% 11.95% -6.27%
730 EAGLE EagleCoin EAGLE $104,408 $0.049874 2,093,421 $2,688 1.73% 88.62% 29.69%
731 FLAX Flaxscript FLAX $104,407 $0.018694 5,585,181 $4,151 -0.53% -17.41% -27.48%
732 CACH CacheCoin CACH $102,005 $0.024315 4,195,132 $1,070 -1.48% 7.00% -24.91%
733 FXE FuturXe FXE $100,875 $0.428486 235,421 $1,535 -14.21% -25.38% -72.36%
734 CMT Comet CMT $99,856 $0.114405 872,830 $3,483 16.10% -10.10% 137.45%
735 BITEUR bitEUR BITEUR $99,687 $1.19 83,746 $9,920 -0.03% 0.28% -2.42%
736 611 SixEleven 611 $99,262 $0.230085 431,413 $2,484 -0.32% -6.77% 47.66%
737 MST MustangCoin MST $94,405 $0.149767 630,343 $997 -0.46% -3.38% 6.53%
738 ASAFE2 AllSafe ASAFE2 $93,425 $0.011635 8,030,000 $2,089 -0.40% -28.87% -45.92%
739 NRO Neuro NRO $93,308 $0.002456 37,993,703 $1,191 -0.46% -32.43% 63.00%
740 $$$ Money $$$ $92,576 $0.002017 45,887,218 $1,041 8.30% 11.81% 30.90%
741 EOT EOT Token EOT $91,779 $0.011110 8,260,903 $9,671 24.55% -20.86% -15.85%
742 XCO X-Coin XCO $87,229 $0.007043 12,384,976 $691 -0.57% -16.78% 33.20%
743 MTLMC3 Metal Music Coin MTLMC3 $85,654 $0.001074 79,719,140 $544 -0.32% -8.08% -0.37%
744 KRONE Kronecoin KRONE $83,300 $0.022354 3,726,317 $1,161 3.65% -9.56% 113.80%
745 SGR Sugar Exchange SGR $82,930 $0.023694 3,500,000 $7,507 -0.20% -1.69% -39.30%
746 CXT Coinonat CXT $79,570 $0.009227 8,623,200 $685 0.75% 2.68% 60.43%
747 DRS Digital Rupees DRS $78,405 $0.000153 510,802,961 $4,571 -0.46% -4.30% 44.70%
748 GLT GlobalToken GLT $77,129 $0.002942 26,219,400 $825 -5.26% 22.36% 15.57%
749 MAY Theresa May Coin MAY $77,008 $0.003070 25,085,200 $795 -0.46% -12.05% -5.35%
750 KURT Kurrent KURT $75,139 $0.007575 9,919,485 $858 1.68% 6.23% 36.20%
751 LTCR Litecred LTCR $73,520 $0.002432 30,227,750 $2,481 -7.07% -21.20% 89.92%
752 ERY Eryllium ERY $68,566 $0.012550 5,463,403 $3,154 -0.64% 1.66% 173.59%
753 VRS Veros VRS $64,107 $0.000132 486,609,040 $527 -0.47% 79.06% 80.39%
754 SPT Spots SPT $56,909 $0.002540 22,406,021 $2,289 3.20% -18.92% -22.95%
755 ICE iDice ICE $55,439 $0.035289 1,571,013 $599 -0.61% -70.84% -74.18%
756 BLRY BillaryCoin BLRY $55,208 $0.006140 8,991,966 $10,032 -0.46% -27.77% -65.58%
757 VLTC Vault Coin VLTC $54,240 $0.001788 30,340,360 $1,893 31.11% 10.64% 31.37%
758 CWXT CryptoWorldX … CWXT $53,053 $0.000890 59,630,200 $779 -3.71% -20.77% 11.42%
759 PONZI PonziCoin PONZI $51,415 $0.059709 861,099 $11,626 -37.95%
760 G3N G3N G3N $51,071 $0.006754 7,561,891 $1,136 -0.32% -4.24% 46.25%
761 XCS CybCSec XCS $50,860 $0.004298 11,834,082 $594 -0.46% -13.42% 24.28%
762 ITZ Interzone ITZ $46,815 $0.025326 1,848,488 $1,598 -0.46% -14.69% 284.39%
763 NTWK Network Token NTWK $43,792 $0.003752 11,671,310 $581 1.72% 26.64% -28.63%
764 BNX BnrtxCoin BNX $41,935 $0.001581 26,522,501 $622 -4.00% 23.35% 60.87%
765 MSCN Master Swiscoin MSCN $39,748 $0.000889 44,701,630 $1,765 23.91% -9.53% -23.21%
766 LTCU LiteCoin Ultra LTCU $39,425 $0.045436 867,702 $16,106 -2.75% -11.24% 212.75%
767 LUNA Luna Coin LUNA $37,136 $0.022579 1,644,695 $549 -0.58% -11.13% 15.16%
768 LBTC LiteBitcoin LBTC $36,682 $0.011505 3,188,280 $20,157 0.50% 6.51% 268.14%
769 GSR GeyserCoin GSR $33,902 $0.723410 46,864 $17,287 -0.46% 134.55% 1003.95%
770 SLEVIN Slevin SLEVIN $32,233 $0.000460 70,000,000 $563 -5.72% -17.45% 44.70%
771 GRIM Grimcoin GRIM $28,571 $0.002767 10,324,802 $1,856 21.47% -10.83% 39.99%
772 XBTS Beatcoin XBTS $24,742 $0.016228 1,524,686 $1,948 -0.55% -73.15% -29.35%
773 VPRC VapersCoin VPRC $22,908 $0.000029 780,124,964 $1,828 -5.59% -15.76% 3.67%
774 XRC Rawcoin XRC $18,092 $0.025667 704,882 $874 0.40% -1.76% 48.70%
775 CREVA CrevaCoin CREVA $16,860 $0.000463 36,390,750 $3,161 -0.41% -39.28% -35.75%
776 LVPS LevoPlus LVPS $15,795 $0.010438 1,513,256 $3,233 -0.47% -18.14% 42.82%
777 ULA Ulatech ULA $7,659 $0.038373 199,586 $1,537 11.40% -17.50% 155.29%
778 HMC HarmonyCoin HMC $6,717 $0.011968 561,235 $4,855 -0.46% -9.77% 7.37%
779 XNG Enigma XNG $2,703 $0.162549 16,627 $737 -0.46% -22.77% -8.07%
780 BCAP BCAP BCAP $15,699,200 $1.57 10,000,000 LowVol 1.72% 10.63% 12.99%
781 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
782 ETT EncryptoTel [… ETT $12,072,277 $0.194303 62,131,190 LowVol -0.46% 9.76% 33.21%
783 ECOB Ecobit ECOB $11,882,444 $0.026735 444,444,444 LowVol -4.87% 107.19% 131.65%
784 XC XCurrency XC $7,752,752 $1.32 5,870,229 LowVol 8.39% 46.19%
785 ECN E-coin ECN $5,988,174 $1.27 4,708,757 LowVol -0.46% -54.74% -62.29%
786 YASH YashCoin YASH $5,218,892 $0.521875 10,000,273 LowVol -0.32% 30.16% 26.12%
787 PGL Prospectors Gold PGL $5,019,435 $0.077821 64,500,000 LowVol -0.46% -4.94% 43.23%
788 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 403.02%
789 FIMK FIMKrypto FIMK $3,539,075 $0.006134 577,004,618 LowVol -0.46% 47.34% 306.38%
790 RUSTBITS Rustbits RUSTBITS $2,994,608 $0.084831 35,300,866 LowVol 0.84% -1.58%
791 EMV Ethereum Movi… EMV $2,576,983 $0.392434 6,566,666 LowVol 1.72% 14.21% 7.97%
792 CADASTRAL Bitland CADASTRAL $2,250,288 $0.075010 30,000,000 LowVol 1.82% -12.71% -29.12%
793 AHT Bowhead AHT $2,211,752 $0.276469 8,000,000 LowVol 71.41% 40.91%
794 ICOO ICO OpenLedger ICOO $2,195,079 $4.71 465,952 LowVol 1.83% 10.08% -6.47%
795 CRYPT CryptCoin CRYPT $1,917,168 $0.316041 6,066,202 LowVol -0.46% -29.82% 28.16%
796 RC RussiaCoin RC $1,851,753 $0.221029 8,377,873 LowVol -0.32% -18.14% 49.96%
797 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 5.52% -18.25%
798 SHORTY Shorty SHORTY $1,565,620 $0.015656 100,000,000 LowVol -0.46% -7.09% 35.62%
799 REX REX REX $1,502,312 $0.173462 8,660,756 LowVol 1.72% 25.94% 23.34%
800 UTC UltraCoin UTC $1,315,630 $0.029464 44,652,126 LowVol 31.74% 45.29% 1.77%
801 SDC ShadowCash SDC $1,271,205 $0.189870 6,695,133 LowVol -0.32% 3.03% 28.77%
802 ORB Orbitcoin ORB $1,198,976 $0.387553 3,093,707 LowVol 0.13% -5.23% 38.34%
803 MAC Machinecoin MAC $1,198,875 $0.059249 20,234,525 LowVol -2.48% 4.93% 82.75%
804 STRC StarCredits STRC $1,139,684 $0.253263 4,500,000 LowVol -0.46% -4.30% 2.61%
805 GIM Gimli GIM $1,107,992 $0.013850 80,000,000 LowVol 1.72% 107.40% 62.10%
806 TALK BTCtalkcoin TALK $1,079,404 $0.016532 65,290,635 LowVol -0.38% 9.97% 114.59%
807 METAL MetalCoin METAL $968,215 $0.012586 76,925,527 LowVol -0.46% -16.23% 24.90%
808 INPAY InPay INPAY $951,654 $0.095165 10,000,000 LowVol -0.32% -1.80% -28.11%
809 CV2 Colossuscoin V2 CV2 $942,311 $0.000041 22,879,837,934 LowVol -3.14% 55.86% -34.14%
810 KOBO Kobocoin KOBO $932,886 $0.037768 24,700,248 LowVol 0.29% -2.79% 9.49%
811 VAL Valorbit VAL $844,941 $0.000159 5,319,449,219 LowVol -1.03%
812 PIGGY Piggycoin PIGGY $826,277 $0.001695 487,522,172 LowVol 23.69% 142.12% 120.73%
813 GOOD Goodomy GOOD $688,562 $0.001560 441,349,000 LowVol -0.02% 38.97% -10.15%
814 XJO Joulecoin XJO $686,309 $0.019916 34,459,988 LowVol -0.10% -1.00% 120.47%
815 EBET EthBet EBET $667,142 $0.078464 8,502,500 LowVol 0.73% -12.08% -20.46%
816 CFT CryptoForecast CFT $604,822 $0.013148 46,000,000 LowVol -0.46% 15.48% 60.17%
817 CASINO Casino CASINO $598,193 $0.598193 1,000,000 9.39% -49.62%
818 BBT BitBoost BBT $583,823 $0.120057 4,862,878 LowVol 1.72% 10.63% 1.49%
819 ITI iTicoin ITI $536,448 $16.76 32,000 LowVol 8.68% 3.71% -14.48%
820 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 9.20%
821 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 9.42%
822 SAC SACoin SAC $495,268 $0.070607 7,014,465 LowVol -0.46% -6.01% -4.91%
823 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -22.78% -25.88%
824 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -14.67%
825 BITS Bitstar BITS $478,731 $0.020743 23,079,737 LowVol -4.17% -18.57% -14.26%
826 GUN Guncoin GUN $470,996 $0.002389 197,114,728 LowVol -2.11% -4.70% 31.05%
827 GLC GlobalCoin GLC $470,153 $0.007214 65,171,010 LowVol -0.32% -4.30% 62.00%
828 XGR GoldReserve XGR $461,103 $0.026853 17,171,382 LowVol -1.34% -12.60% -8.17%
829 WAY WayGuide WAY $460,665 $0.004605 100,040,708 LowVol -0.32% 44.70%
830 8BIT 8Bit 8BIT $450,887 $0.307177 1,467,841 LowVol -0.55% -4.23% 26.59%
831 BLOCKPAY BlockPay BLOCKPAY $447,404 $0.082421 5,428,300 LowVol 2.80% 6.21% 42.57%
832 AU AurumCoin AU $443,832 $1.50 296,216 LowVol -1.42% -18.59% 12.51%
833 V Version V $436,896 $0.000931 469,073,818 LowVol -1.34% -35.54% -22.71%
834 DAXX DaxxCoin DAXX $431,427 $0.000866 498,091,300 LowVol -0.74% 3.07% 85.79%
835 UNIC UniCoin UNIC $403,761 $0.136003 2,968,766 LowVol -1.88% -1.13% 34.32%
836 FUNK The Cypherfunks FUNK $399,961 $0.000009 46,301,407,499 LowVol -3.08% 30.52% 75.63%
837 NYAN Nyancoin NYAN $392,287 $0.001231 318,768,967 LowVol -11.35% -3.25% 43.14%
838 STV Sativacoin STV $385,194 $0.054355 7,086,677 LowVol -0.32% 5.95% 103.49%
839 PR Prototanium PR $381,184 $1.95 195,924 LowVol -0.29% -5.40% 45.21%
840 CUBE DigiCube CUBE $372,854 $0.000153 2,429,126,009 LowVol -0.46% -4.30%
841 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.54%
842 ICN iCoin ICN $336,349 $0.011512 29,217,469 LowVol -0.32% 51.38% 0.33%
843 TRI Triangles TRI $335,096 $4.60 72,891 LowVol -0.33% 12.74% 31.91%
844 VIDZ PureVidz VIDZ $334,021 $0.002666 125,279,775 LowVol -0.32% -16.76% 33.84%
845 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -0.82% 49.96%
846 FUCK FuckToken FUCK $308,493 $0.006003 51,392,878 LowVol 1.72% -55.81%
847 FRC Freicoin FRC $304,057 $0.010284 29,566,052 LowVol -7.25% -9.84% 14.27%
848 SHDW Shadow Token SHDW $299,107 $0.042730 7,000,000 LowVol 0.32% -2.30% 4.38%
849 GAP Gapcoin GAP $294,580 $0.024405 12,070,326 LowVol -0.46% -26.35% 74.72%
850 BIGUP BigUp BIGUP $292,617 $0.000138 2,118,875,769 LowVol -0.31% -10.50% 1.36%
851 HODL HOdlcoin HODL $288,950 $0.001842 156,875,410 LowVol -0.46% -2.74% 49.80%
852 J Joincoin J $278,817 $0.113877 2,448,402 LowVol -0.45% -5.45% 39.98%
853 WMC WMCoin WMC $277,793 $0.024098 11,527,489 LowVol -0.46% -4.30% 44.70%
854 LOT LottoCoin LOT $269,631 $0.000019 14,491,014,421 LowVol -4.41% 5.73% 4.28%
855 Q2C QubitCoin Q2C $266,689 $0.001074 248,209,882 LowVol -0.32% -16.21% -22.08%
856 PASL Pascal Lite PASL $261,948 $0.061090 4,287,900 LowVol -0.46% 2.65% 45.67%
857 WYV Wyvern WYV $247,789 $0.139678 1,774,004 LowVol -0.30% -14.20% 31.60%
858 MRJA GanjaCoin MRJA $239,168 $0.053722 4,451,920 LowVol -0.16% 48.14% 85.77%
859 GAIA GAIA GAIA $231,248 $0.009595 24,101,381 LowVol -0.02% -1.96% -0.22%
860 SH Shilling SH $223,811 $0.005649 39,618,375 LowVol -0.32% -26.66% -9.19%
861 FRK Franko FRK $220,915 $0.237347 930,767 LowVol -1.94% 76.62%
862 XBTC21 Bitcoin 21 XBTC21 $219,125 $0.276287 793,108 LowVol -0.16% -13.85% 91.54%
863 ARI Aricoin ARI $217,758 $0.001553 140,262,505 LowVol -10.86% -2.78% 38.66%
864 XRE RevolverCoin XRE $215,923 $0.009670 22,329,080 LowVol -21.61% -0.12% 55.80%
865 AMBER AmberCoin AMBER $214,641 $0.004912 43,699,481 LowVol -0.46% -42.22% -47.20%
866 RBX Ripto Bux RBX $214,343 $0.000562 381,236,123 LowVol -0.47% -0.12% 35.70%
867 GRT Grantcoin GRT $211,973 $0.004912 43,156,295 LowVol -0.46% -5.80% 12.94%
868 BUN BunnyCoin BUN $211,113 $0.000002 102,320,750,629 LowVol -2.66% 9.72% -50.43%
869 HMP HempCoin HMP $208,236 $0.000153 1,356,645,470 LowVol -0.32% -4.24%
870 I0C I0Coin I0C $202,249 $0.009638 20,985,329 LowVol -1.10% -18.85% 3.07%
871 HAL Halcyon HAL $198,029 $0.037299 5,309,268 LowVol -0.16% -40.37% 35.93%
872 CNNC Cannation CNNC $196,284 $0.079246 2,476,893 LowVol -0.46% -5.43% 3.78%
873 ANTI AntiBitcoin ANTI $195,697 $0.011205 17,465,159 LowVol -0.46% -19.70% 20.04%
874 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 4.60% 87.13%
875 FIRE Firecoin FIRE $193,350 $1.96 98,412 LowVol -0.46% -5.18% 40.22%
876 OHM OHM OHM $192,108 $0.006447 29,799,498 LowVol -0.46% -4.36%
877 BUMBA BumbaCoin BUMBA $182,783 $0.008135 22,468,398 LowVol -0.32% 26.89% 73.35%
878 JIN Jin Coin JIN $178,377 $0.018112 9,848,485 LowVol -0.46% 89.61% 189.41%
879 PX PX PX $176,558 $0.001842 95,856,185 LowVol -0.46% 8.73%
880 VTA Virtacoin VTA $175,644 $0.000034 5,201,310,113 LowVol -3.49% -19.23% 587.35%
881 TEK TEKcoin TEK $175,445 $0.000124 1,414,054,562 LowVol -0.61% -12.11% 17.57%
882 DLC Dollarcoin DLC $174,727 $0.019187 9,106,714 LowVol -0.46% -4.30% 44.76%
883 ISL IslaCoin ISL $169,377 $0.111896 1,513,704 LowVol -0.46% -4.36%
884 EUC Eurocoin EUC $166,629 $0.013420 12,416,554 LowVol -0.57% -9.63% 10.87%
885 ARCO AquariusCoin ARCO $159,660 $0.106904 1,493,490 LowVol -1.30% -5.22% 46.18%
886 URC Unrealcoin URC $158,494 $0.022563 7,024,402 LowVol -0.46% -27.53% -6.80%
887 XCT C-Bit XCT $153,516 $0.000976 157,223,250 LowVol -3.81% -15.24% 45.10%
888 SLING Sling SLING $151,676 $0.141213 1,074,095 LowVol -0.16% 49.50%
889 PHO Photon PHO $150,122 $0.000007 20,537,364,131 LowVol -4.87% 22.96% 77.21%
890 BIP BipCoin BIP $144,368 $0.088719 1,627,261 LowVol 2.32% 7.90% 72.93%
891 PRX Printerium PRX $141,534 $0.011972 11,821,728 LowVol -0.46% 105.02% 464.45%
892 CTO Crypto CTO $137,071 $0.011205 12,233,055 LowVol -0.32% -5.24% -8.53%
893 LEA LeaCoin LEA $136,922 $0.000435 314,705,291 LowVol -1.81% -31.26% -23.60%
894 EMP EMoneyPower EMP $129,916 $0.014121 9,200,000 LowVol -0.46% 69.43%
895 CAGE CageCoin CAGE $129,881 $0.000001 101,168,328,395 LowVol -2.29% -9.47% 50.19%
896 SOON SoonCoin SOON $125,774 $0.010092 12,462,620 LowVol -0.19% -9.20% 23.80%
897 CRX Chronos CRX $124,506 $0.001689 73,729,962 LowVol -0.69% 52.07% 96.85%
898 PXI Prime-XI PXI $120,132 $0.006718 17,883,070 LowVol 0.20% 2.27% 13.65%
899 IMS Independent M… IMS $118,212 $0.022018 5,368,934 LowVol -9.88% -26.46% 40.48%
900 UNITS GameUnits UNITS $116,669 $0.033593 3,472,983 LowVol -0.47% -19.54% 29.80%
901 ARG Argentum ARG $116,601 $0.013583 8,584,495 LowVol -0.31% 3.41% 4.23%
902 NEVA NevaCoin NEVA $113,142 $0.045802 2,470,235 LowVol -0.46% -15.33% 3.20%
903 REE ReeCoin REE $110,205 $0.000043 2,560,000,000 LowVol 8.92% -27.51% -32.25%
904 DRM Dreamcoin DRM $110,168 $0.044973 2,449,632 LowVol -0.46% -34.64% 48.54%
905 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 8.32% 63.89%
906 SCRT SecretCoin SCRT $109,043 $0.025787 4,228,672 LowVol -0.46% -4.30%
907 CNC CHNCoin CNC $108,700 $0.002208 49,226,431 LowVol -1.66% 322.43%
908 URO Uro URO $105,999 $0.087798 1,207,310 LowVol -0.30% -18.61% 50.66%
909 JET Jetcoin JET $101,270 $0.020784 4,872,509 LowVol 1.72% -14.17% -44.09%
910 QTL Quatloo QTL $100,575 $0.013030 7,718,883 LowVol -0.33% -27.98% -6.72%
911 GCC GuccioneCoin GCC $99,638 $0.004912 20,285,537 LowVol -0.46% -6.62% 47.47%
912 BITZ Bitz BITZ $99,316 $0.049885 1,990,891 LowVol -0.46% -4.95%
913 ARB ARbit ARB $95,135 $0.012126 7,845,580 LowVol -0.46% 20.74% 57.93%
914 QCN QuazarCoin QCN $92,785 $0.015349 6,044,911 LowVol -30.27% -31.79% -35.36%
915 ZMC ZetaMicron ZMC $92,149 $0.000153 600,344,291 LowVol -0.46% -4.36% 44.70%
916 RPC RonPaulCoin RPC $90,041 $0.100384 896,966 LowVol -0.32% -4.23% 34.57%
917 EGAS ETHGAS EGAS $89,999 $0.008860 10,157,540 LowVol 1.72% 10.82% 117.60%
918 WARP WARP WARP $88,089 $0.080430 1,095,224 LowVol -0.46% -4.30%
919 MND MindCoin MND $87,681 $0.005526 15,867,695 LowVol -0.46% -4.30% 44.41%
920 POP PopularCoin POP $86,411 $0.000026 3,372,875,244 LowVol -3.59% 2.52% 23.44%
921 RUPX Rupaya RUPX $84,329 $0.013814 6,104,540 LowVol -4.70% -37.97% -59.76%
922 JWL Jewels JWL $83,734 $0.004149 20,181,636 LowVol -4.25% 24.03%
923 BTQ BitQuark BTQ $82,245 $0.009056 9,081,731 LowVol -0.46% -39.97% -6.57%
924 SLM Slimcoin SLM $80,248 $0.005372 14,937,439 LowVol -0.46% 0.17%
925 SOIL SOILcoin SOIL $77,982 $0.013676 5,702,048 LowVol -2.18% -11.79% 37.68%
926 MCRN MACRON MCRN $77,711 $0.000194 401,421,401 LowVol 0.26% -5.33% 35.23%
927 MNC Mincoin MNC $76,584 $0.019002 4,030,395 LowVol -3.73% -47.34% -57.11%
928 VEC2 VectorAI VEC2 $76,576 $0.004605 16,629,722 LowVol -0.16% -45.38% -0.24%
929 EXN ExchangeN EXN $73,872 $0.014485 5,100,000 LowVol -0.19% 19.52% 109.13%
930 KIC KibiCoin KIC $73,649 $0.005010 14,701,000 LowVol -3.81% 51.32% -10.98%
931 AMMO Ammo Rewards AMMO $71,630 $0.000921 77,777,777 LowVol -0.46% -4.30% 9.23%
932 BRAIN Braincoin BRAIN $71,273 $0.007061 10,094,424 LowVol -0.46% -6.10% 25.59%
933 BVC BeaverCoin BVC $70,384 $0.022593 3,115,258 LowVol -0.67% -30.89% -0.32%
934 ATX Artex Coin ATX $69,927 $0.003723 18,781,750 LowVol -0.46% -21.60% 4.75%
935 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 9.53% 111.41%
936 ADCN Asiadigicoin ADCN $68,881 $0.002763 24,931,054 LowVol 5.39% -24.71% -12.60%
937 COXST CoExistCoin COXST $67,677 $0.002497 27,100,000 LowVol 0.38% -45.09%
938 CESC CryptoEscudo CESC $66,357 $0.000460 144,105,100 LowVol 49.31% 31.10% 44.76%
939 PULSE Pulse PULSE $65,844 $0.004605 14,298,972 LowVol -0.46% -15.98% 55.04%
940 BRAT BRAT BRAT $65,819 $0.000411 160,000,000 LowVol -8.97% 30.72% 23.63%
941 ICOB ICOBID ICOB $65,512 $0.000614 106,701,874 LowVol -0.32% -26.93% 11.23%
942 EGO EGO EGO $64,467 $0.001074 60,000,001 LowVol -0.46% -4.30% 65.46%
943 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -0.98% -4.79% 45.79%
944 300 300 Token 300 $62,165 $207.22 300 LowVol -0.46% -2.15% 2.37%
945 IMPS ImpulseCoin IMPS $62,151 $0.003070 20,245,510 LowVol -0.46% 6.27% 44.70%
946 ORLY Orlycoin ORLY $61,875 $0.001688 36,646,779 LowVol -0.16% 5.27% 43.37%
947 E4ROW E4ROW E4ROW $60,922 $0.013852 4,398,000 LowVol 1.72% -16.95%
948 BSC BowsCoin BSC $59,633 $0.010745 5,550,102 LowVol -0.46% -2.85% 10.10%
949 RBT Rimbit RBT $59,625 $0.000516 115,499,623 LowVol -1.41% 16.13% -10.43%
950 TAGR TAGRcoin TAGR $59,355 $0.001535 38,669,634 LowVol -0.46% -4.30% 60.85%
951 BENJI BenjiRolls BENJI $59,054 $0.002916 20,254,396 LowVol -1.89% 0.57% 21.58%
952 CRT CRTCoin CRT $58,404 $0.736764 79,270 LowVol -0.46% -4.30% 44.70%
953 DIBC DIBCOIN DIBC $53,333 $0.010667 5,000,000 LowVol -0.41% -7.09% -9.21%
954 CPN CompuCoin CPN $52,715 $0.002687 19,615,019 LowVol -30.92% -19.22% -18.23%
955 PIE PIECoin PIE $51,906 $0.003837 13,526,536 LowVol -0.46% 0.87% 6.40%
956 BIOS BiosCrypto BIOS $51,136 $0.002456 20,821,709 LowVol -0.46% -4.36% 48.69%
957 GPL Gold Pressed … GPL $49,219 $0.191866 256,527 LowVol -30.02% -39.88% -22.98%
958 RIDE Ride My Car RIDE $46,636 $0.000460 101,276,976 LowVol -0.46% 43.56% 62.73%
959 BLZ BlazeCoin BLZ $45,899 $0.000075 608,557,394 LowVol -11.53% 11.71% 15.20%
960 UET Useless Ether… UET $45,778 $0.011543 3,965,716 LowVol 1.72% 18.82% 28.84%
961 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 0.70% -3.69%
962 SFC Solarflarecoin SFC $42,543 $0.003021 14,083,450 LowVol 15.02% -18.84% -3.69%
963 FUZZ FuzzBalls FUZZ $42,258 $0.008749 4,829,945 LowVol -0.32% -32.75% 33.22%
964 SONG SongCoin SONG $41,815 $0.001284 32,565,300 LowVol -7.23% -10.09% 13.66%
965 PEX PosEx PEX $41,044 $0.016731 2,453,240 LowVol -0.46% -4.30% 44.73%
966 TOR Torcoin TOR $40,950 $0.129517 316,179 LowVol -1.84% -17.55% -31.68%
967 AGLC AgrolifeCoin AGLC $39,416 $0.005219 7,552,675 LowVol -0.32% 32.77% -13.69%
968 FLVR FlavorCoin FLVR $38,492 $0.001842 20,898,106 LowVol -0.46%
969 HVCO High Voltage HVCO $38,071 $0.025480 1,494,171 LowVol -0.46% -3.72% 54.76%
970 ICON Iconic ICON $37,949 $0.064006 592,894 LowVol -16.87% -35.49% 12.42%
971 KNC KingN Coin KNC $37,767 $18.81 2,008 LowVol -0.46% -2.27% 10.83%
972 PLACO PlayerCoin PLACO $37,735 $0.001074 35,120,000 LowVol -0.46% -3.13% 37.91%
973 BOAT BOAT BOAT $37,591 $0.002027 18,547,845 LowVol -0.46% -23.08% 38.25%
974 ZYD Zayedcoin ZYD $37,377 $0.005986 6,243,840 LowVol -0.46% -3.98% 20.07%
975 CRTM Corethum CRTM $34,630 $0.013852 2,500,000 LowVol 92.45% 9.16% 193.14%
976 STEPS Steps STEPS $34,306 $0.001842 18,625,017 LowVol -0.46% -42.62% -28.38%
977 PLNC PLNcoin PLNC $34,101 $0.001995 17,089,600 LowVol -0.32% -5.78% 56.76%
978 IMX Impact IMX $33,618 $0.000307 109,509,099 LowVol 5.76% 4.08% 108.57%
979 LIR LetItRide LIR $33,423 $0.000921 36,291,495 LowVol -0.32% -4.24%
980 WBB Wild Beast Block WBB $33,331 $0.198619 167,814 LowVol -0.46% -4.64% 27.32%
981 GBT GameBet Coin GBT $32,637 $0.001535 21,262,780 LowVol -0.32% -20.25% -9.56%
982 JOBS JobsCoin JOBS $32,546 $0.000307 106,019,270 LowVol -0.46% -4.30% 44.70%
983 EREAL eREAL EREAL $31,596 $0.000462 68,427,562 LowVol 1.71% 8.46% -12.66%
984 DLISK DAPPSTER DLISK $30,699 $0.000307 100,000,000 LowVol -0.32% -36.16% -5.26%
985 XOC Xonecoin XOC $30,299 $0.072141 420,000 LowVol -0.46%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 SDP SydPak SDP $29,985 $0.187650 159,795 LowVol -0.59% 49.96%
988 DES Destiny DES $29,471 $0.018419 1,600,000 LowVol -0.46% -36.94% -25.48%
989 ALTC Antilitecoin ALTC $29,022 $0.000921 31,512,613 LowVol -0.46% -4.36% 44.50%
990 CAB Cabbage CAB $29,010 $0.002763 10,499,996 LowVol -0.48% 32.51% 4.19%
991 DIX Dix Asset DIX $28,184 $2.8e-07 100,000,000,000 LowVol 0.30% -33.83% 12.86%
992 OS76 OsmiumCoin OS76 $27,308 $0.030545 894,026 LowVol -0.46% -21.54% 27.42%
993 IBANK iBank IBANK $27,096 $0.005986 4,526,324 LowVol -0.32% 3.68% 327.98%
994 DOLLAR Dollar Online DOLLAR $25,801 $0.034229 753,776 LowVol 28.30% -3.93% 0.27%
995 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.41% -2.61%
996 BIOB BioBar BIOB $24,744 $0.027936 885,756 LowVol -0.46% -2.21% 26.24%
997 SCS Speedcash SCS $24,475 $0.093477 261,831 LowVol -0.46% -6.63% 44.70%
998 TRADE Tradecoin TRADE $21,913 $0.002809 7,801,079 LowVol -7.82% 32.48%
999 SOCC SocialCoin SOCC $20,407 $0.014735 1,384,879 LowVol -0.46% 50.66% 60.89%
1000 ROOFS Roofs ROOFS $19,954 $0.000153 130,000,000 LowVol -0.46% -5.76% -38.62%
1001 ELS Elysium ELS $19,057 $0.004758 4,005,012 LowVol -9.25% -10.10% 28.63%
1002 JS JavaScript Token JS $18,735 $0.002344 7,991,996 LowVol 1.72% -43.83% 3.18%
1003 QBK Qibuck Asset QBK $18,533 $0.011088 1,671,379 LowVol 0.02% -8.01% 50.68%
1004 MILO MiloCoin MILO $18,371 $0.001703 10,789,954 LowVol -12.24% -36.49% -43.78%
1005 CTIC2 Coimatic 2.0 CTIC2 $17,964 $0.001327 13,532,750 LowVol -0.67% -8.04% 46.26%
1006 WORM HealthyWormCoin WORM $17,113 $0.000153 111,489,164 LowVol -0.46% -71.33%
1007 GEERT GeertCoin GEERT $16,620 $0.003264 5,091,200 LowVol -0.46% -6.49% 44.46%
1008 SLFI Selfiecoin SLFI $16,551 $0.000153 107,829,281 LowVol -0.46% 44.70%
1009 RSGP RSGPcoin RSGP $15,378 $8.90 1,727 LowVol -0.46% -7.17% -4.61%
1010 GBC GBCGoldCoin GBC $12,769 $0.001124 11,361,817 LowVol -0.04% -27.45% 7.06%
1011 DAS DAS DAS $12,681 $0.004694 2,701,364 LowVol -27.85%
1012 ARGUS Argus ARGUS $12,670 $0.011033 1,148,324 LowVol -0.46% -7.70% 38.37%
1013 MGM Magnum MGM $12,149 $0.003070 3,957,381 LowVol -0.46% -26.43% -31.33%
1014 VOLT Bitvolt VOLT $11,598 $0.000767 15,112,554 LowVol -0.32% -16.29% 42.69%
1015 SANDG Save and Gain SANDG $10,820 $0.003530 3,064,800 LowVol -0.46% -48.84%
1016 P7C P7Coin P7C $10,812 $0.000307 35,220,238 LowVol -0.46% -4.36% -2.52%
1017 CCM100 CCMiner CCM100 $10,717 $0.003189 3,360,417 LowVol 0.02% -19.23% 15.78%
1018 NODC NodeCoin NODC $10,047 $0.005986 1,678,439 LowVol -0.16% -33.31% 44.75%
1019 WBC WalletBuilder… WBC $9,397 $0.499778 18,803 LowVol 3.84%
1020 TSTR Tristar Coin TSTR $7,717 $0.001535 5,027,857 LowVol -7.87% -61.60% -53.32%
1021 FRAZ Frazcoin FRAZ $6,855 $0.000743 9,227,698 LowVol -0.32% -4.04% -28.14%
1022 CONX Concoin CONX $6,740 $0.009056 744,266 LowVol -0.46% -18.22% 44.70%
1023 OCEAN BurstOcean OCEAN $6,704 $0.031647 211,827 LowVol 0.02% -6.25% 55.99%
1024 MRNG MorningStar MRNG $5,924 $0.000181 32,675,675 LowVol -55.35% -12.53%
1025 NANOX Project-X NANOX $5,394 $68918.10 0.078264 LowVol -0.46% 16.77% 61.69%
1026 PIZZA PizzaCoin PIZZA $3,595 $0.002609 1,377,917 LowVol -19.31% -4.24% 71.68%
1027 LEX Lex4All LEX $3,560 $0.003560 1,000,000 LowVol 0.02% 18.30% 118.26%
1028 TOKEN SwapToken TOKEN $1,944 $1.3e-07 15,320,585,365 LowVol -2.22% 19.45% 27.43%
1029 DGCS Digital Credits DGCS $1,789 $0.000307 5,826,388 LowVol -0.46% -35.60%
1030 EBT Ebittree Coin EBT $1,521 $0.001203 1,264,511 LowVol -0.46% -68.75% -39.79%
1031 ABN Abncoin ABN $1,050 $0.015503 67,700 LowVol -0.46% -11.85% 11.39%
1032 SOJ Sojourn SOJ $813 $0.001676 485,214 LowVol -17.22% 2.68%
1033 DMB Digital Money… DMB $582 $0.001381 421,300 LowVol 2.68% -21.75% 30.15%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1036 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 2.89%
1037 FDC Future Digita… FDC $72 $0.000026 2,753,201 LowVol -0.02% -69.47%
1038 FAL Falcoin FAL $30 $0.000153 196,766 LowVol -0.46% -52.15% -28.55%
1039 APW AppleCoin APW $12 $0.000153 80,736 LowVol -0.46% -4.30% 44.70%
1040 ATMC ATMCoin ATMC $3.81 $10,152,000 0.25% 2.41% 34.85%
1041 BCD Bitcoin Diamo… BCD $34.08 $8,312,850 -0.50% -4.55% -32.21%
1042 ERO Eroscoin ERO $0.168176 $6,446,620 1.09% 27.50%
1043 CMT CyberMiles CMT $0.161122 $6,216,500 0.55% -8.33%
1044 ETN Electroneum ETN $0.100633 $4,136,810 -0.01% 15.73% 106.68%
1045 NULS Nuls NULS $0.956326 $3,672,380 9.01% 9.84% 86.23%
1046 AI POLY AI AI $17.65 $3,201,720 -0.40% -2.55% 9.42%
1047 GRX GOLD Reward T… GRX $4.97 $2,373,370 0.72% 20.97% 10.27%
1048 FRST FirstCoin FRST $15.36 $2,327,840 -0.28% -8.56% -5.15%
1049 REC Regalcoin REC $32.86 $2,276,000 -0.69% 3.30% -30.32%
1050 FRGC Fargocoin FRGC $10.62 $2,116,230 0.05% -3.28% 8.26%
1051 ORME Ormeus Coin ORME $3.19 $1,852,590 4.14% -1.73% 15.28%
1052 CLUB ClubCoin CLUB $3.30 $1,782,800 1.38% -11.80% -45.34%
1053 TSL Energo TSL $0.031795 $1,085,770 -4.27% -5.13% 2.86%
1054 BTE BitSerial BTE $7.06 $815,850 1.33% 3.64% 60.34%
1055 XTZ Tezos (Pre-La… XTZ $3.65 $753,816 -0.28% 2.13% 55.84%
1056 B2X SegWit2x [Fut… B2X $183.74 $658,248 -1.21% -4.53% -11.11%
1057 THS TechShares THS $0.775654 $605,616 -13.52% -2.89% -9.12%
1058 STC Santa Coin STC $0.540294 $550,955 -12.40% -27.37%
1059 XIN Infinity Econ… XIN $0.030085 $453,059 4.05% 0.51% -14.44%
1060 RYZ ANRYZE RYZ $0.015838 $409,643 -6.45% -24.74% -27.88%
1061 BOT Bodhi BOT $0.426897 $320,893 -0.28% 1.99% -4.75%
1062 WC WINCOIN WC $0.715256 $307,486 -4.63% -24.30% -13.78%
1063 LLT LLToken LLT $0.376203 $286,094 1.92% 3.36% 19.65%
1064 ADK Aidos Kuneen ADK $21.94 $261,208 7.52% -7.85% -35.85%
1065 XYLO XYLO XYLO $3.83 $244,963 23.00% -17.68%
1066 CAPP Cappasity CAPP $0.021561 $236,423 -7.42% -20.60%
1067 INF InfChain INF $0.012126 $215,773 -4.21% -6.60% 37.46%
1068 XCPO Copico XCPO $0.034256 $207,217 36.89% 62.44% 47.92%
1069 BT2 BT2 [CST] BT2 $252.62 $179,116 -4.72% 55.00% 117.23%
1070 XID Sphre AIR XID $0.186384 $158,355 0.29% -0.50% 17.92%
1071 BT1 BT1 [CST] BT1 $16668.20 $128,845 7.12% -6.80% 55.73%
1072 GBG Golos Gold GBG $0.134757 $117,625 0.21% -3.00% -17.72%
1073 ICX ICON ICX $1.75 $108,993 0.16% 0.65% 18.17%
1074 BSR BitSoar BSR $0.197698 $104,069 -0.16% -13.31% 7.77%
1075 BTCM BTCMoon BTCM $0.037626 $102,475 8.12% 51.60% 283.84%
1076 QBT Qbao QBT $0.228862 $74,720 3.01% 9.82%
1077 MKR Maker MKR $406.82 $59,302 2.10% 11.69% 8.45%
1078 DSR Desire DSR $0.271629 $55,442 56.48% 2.21% 11.34%
1079 B3 B3Coin B3 $0.000049 $47,374 7.42% -38.76% -31.40%
1080 UGT UG Token UGT $0.433878 $45,302 1.71% 9.16% -2.60%
1081 MSD MSD MSD $0.008312 $38,867 3.38% -17.96% -35.13%
1082 SUR Suretly SUR $2.47 $38,861 -16.85% 1.89% -27.05%
1083 EVR Everus EVR $1.49 $38,286 -1.28% 2.43% -30.29%
1084 SEND Social Send SEND $0.090100 $36,570 9.03% -20.13%
1085 FOR FORCE FOR $0.012281 $36,062 -0.46% -19.03% 135.68%
1086 AIB Advanced Inte… AIB $0.012276 $30,770 -0.30% 9.87% 191.05%
1087 BTU Bitcoin Unlim… BTU $107.11 $30,018 11.80% 15.32% -21.55%
1088 VASH VPNCoin VASH $0.005986 $24,534 2.69% 0.40% 28.99%
1089 VIU Viuly VIU $0.012243 $24,506 -7.18% 15.91% 48.55%
1090 CTIC3 Coimatic 3.0 CTIC3 $0.014844 $21,886 14.46% 200.16% 300.13%
1091 FLASH Flash FLASH $0.005370 $21,696 12.97% 3.48% 1.25%
1092 MAGE MagicCoin MAGE $17.38 $21,576 -0.59% -63.94%
1093 SKULL Pirate Blocks SKULL $0.003372 $19,051 -1.24% -13.05% 75.78%
1094 WISH MyWish WISH $0.128826 $17,215 1.72% 24.83% -9.83%
1095 SKR Sakuracoin SKR $0.007233 $16,613 -4.84% -26.76% 449.93%
1096 COR CORION COR $0.736885 $16,434 -1.26% -8.51% -19.01%
1097 PCS Pabyosi Coin … PCS $0.087007 $16,089 0.56% -14.48% -4.85%
1098 BTCS Bitcoin Silver BTCS $0.006059 $15,356 15.16% -13.80% 163.95%
1099 EFYT Ergo EFYT $13.89 $15,251 0.42% -11.32% 57.07%
1100 BCDN BlockCDN BCDN $0.078034 $14,108 1.72% 19.85%
1101 MOTO Motocoin MOTO $0.007604 $14,008 -4.91% -64.24% 231.96%
1102 DEUS DeusCoin DEUS $0.276133 $13,047 0.60% 10.18% -24.56%
1103 AERM Aerium AERM $0.325140 $12,366 41.81% -39.85% -64.50%
1104 ZENGOLD ZenGold ZENGOLD $0.072295 $11,740 -6.98% -1.62% -7.87%
1105 MGC MergeCoin MGC $0.012740 $10,251 -4.31% -14.19% 4.52%
1106 PLX PlexCoin PLX $0.032392 $10,070 4.89% -31.29% -86.26%
1107 SYNC Sync SYNC $736.76 $10,008 -0.16%
1108 MCR Macro MCR $1.60 $9,885 -3.70% -7.93% -25.67%
1109 TER TerraNova TER $5.05 $9,182 -6.52% 38.09% 156.80%
1110 BLX Blockchain Index BLX $3.42 $8,724 6.02% 13.70% 29.35%
1111 LTG LiteCoin Gold LTG $0.003517 $7,650 -6.64% -2.52% 52.34%
1112 HYTV Hyper TV HYTV $0.005541 $7,250 1.72% 0.98% -6.27%
1113 BOS BOScoin BOS $1.29 $7,013 3.22% 13.26% 31.01%
1114 BPL Blockpool BPL $0.200459 $6,791 -0.46% 7.69% 57.43%
1115 HAT Hawala.Today HAT $0.252966 $6,529 1.72% 34.69% 34.65%
1116 WILD Wild Crypto WILD $0.138381 $5,759 1.59% 13.93% 31.59%
1117 FRD Farad FRD $0.087399 $5,707 4.21% -30.16% 10.92%
1118 STEX STEX STEX $1.41 $5,354 0.30% 48.14% 233.79%
1119 AKY Akuya Coin AKY $0.122794 $4,680 -6.21% -21.56% -21.67%
1120 NEOG NEO GOLD NEOG $0.002586 $4,615 5.24% -9.86% 6.53%
1121 TCOIN T-coin TCOIN $0.000289 $4,548 -0.46% 80.18% 31.96%
1122 DFS DFSCoin DFS $0.005235 $4,510 -3.30% -55.80% -46.07%
1123 PNX Phantomx PNX $0.015594 $4,454 1.72% 5.46% -24.61%
1124 SND Sand Coin SND $0.775601 $4,395 9.63% -19.67% 16.27%
1125 SIGMA SIGMAcoin SIGMA $0.050792 $4,172 1.71% 15.12% -13.64%
1126 ONG onG.social ONG $0.166227 $4,033 1.72% 10.33% -49.44%
1127 ELITE Ethereum Lite ELITE $0.336722 $3,887 30.67% 23.82% 69.54%
1128 APC AlpaCoin APC $0.023964 $3,881 4.21% -20.74% -14.90%
1129 BON Bonpay BON $1.13 $3,829 0.34% -37.62%
1130 DGPT DigiPulse DGPT $1.34 $3,706 -2.48% -9.10% 11.07%
1131 WA WA Space WA $0.022103 $3,233 -0.46% -11.72% 12.63%
1132 PCN PeepCoin PCN $0.000153 $3,150 -0.46% 159.09% 1476.05%
1133 TESLA TeslaCoilCoin TESLA $5.22 $3,047 -0.46% -7.09% -17.12%
1134 NUKO Nekonium NUKO $0.049271 $2,890 3.07% -19.32%
1135 MCI Musiconomi MCI $0.033489 $2,780 -7.75% -4.28% -46.04%
1136 UR UR UR $0.001389 $2,661 9.69% -1.83% 161.06%
1137 BITCF First Bitcoin… BITCF $0.135994 $2,645 -0.46% -1.77% 26.62%
1138 AMS AmsterdamCoin AMS $0.004912 $2,639 -0.46% 2.77% -11.34%
1139 BTBc Bitbase BTBc $0.003377 $2,526 -0.46% -33.78% -4.78%
1140 ACC AdCoin ACC $0.085058 $2,510 -13.93% -32.65% -17.66%
1141 CASH Cash Poker Pro CASH $0.046175 $2,384 1.72% 11.75% -14.31%
1142 SHND StrongHands SHND $2.3e-08 $2,284 0.16% -6.75% -0.99%
1143 RUPX Rupaya [OLD] RUPX $0.002149 $2,197 30.62% -66.03% -52.50%
1144 OX OX Fina OX $0.000158 $2,158 2.73% -12.63% 28.44%
1145 PEC Peacecoin PEC $0.066309 $2,125 -0.46% -9.84% 11.50%
1146 GLS GlassCoin GLS $0.920802 $2,092 -0.46% 0.86% -0.04%
1147 XOT Internet of T… XOT $2148.89 $2,088 -0.46% -10.62% 1.29%
1148 DBG Digital Bulli… DBG $0.005372 $2,061 -0.46% -42.29% -22.39%
1149 ABC Alphabit ABC $15.35 $2,058 -37.78% -23.21% -9.65%
1150 UAHPAY UAHPay UAHPAY $0.000379 $1,985 1.72%
1151 B2B B2B B2B $0.387863 $1,877 1.72% 12.24% -6.02%
1152 PRES President Trump PRES $0.004147 $1,738 -0.47% -33.53% 1.97%
1153 DAY Chronologic DAY $3.56 $1,734 1.89% 24.88% 4.47%
1154 FRN Francs FRN $0.034159 $1,695 -1.67% -15.67% 26.42%
1155 GARY President Joh… GARY $0.108519 $1,663 -0.46% -20.45% 2.90%
1156 DMC DynamicCoin DMC $0.002841 $1,617 9.12% -2.87% 24.60%
1157 SISA SISA SISA $0.009929 $1,568 1.94% -6.10% -25.60%
1158 HNC Huncoin HNC $0.002149 $1,551 -12.91% -37.26% 21.72%
1159 ZBC Zilbercoin ZBC $0.030400 $1,527 -8.24% -26.43% -28.87%
1160 EDOGE EtherDoge EDOGE $9.2e-07 $1,496 103.44% 121.27% 63.77%
1161 WIC Wi Coin WIC $0.002901 $1,451 -0.04% 2.33% -11.44%
1162 SKC Skeincoin SKC $0.023331 $1,347 -0.46% -35.03% 129.33%
1163 MINEX Minex MINEX $0.021846 $1,310 -1.01% -1.63% -5.42%
1164 OXY Oxycoin OXY $0.092305 $1,305 -0.47% -4.44% -30.29%
1165 TRIA Triaconta TRIA $7.34 $1,291 1.72% -7.42% -20.20%
1166 CC CyberCoin CC $0.000153 $1,244 -0.46% -4.36% -27.62%
1167 TIE TIES Network TIE $0.101583 $1,113 1.72% 73.79% 19.51%
1168 EDRC EDRCoin EDRC $0.055164 $1,021 -0.30% -21.44% 11.68%
1169 DUTCH Dutch Coin DUTCH $0.000307 $973 -25.42% -36.20% -38.52%
1170 AXIOM Axiom AXIOM $0.022563 $920 -0.46% -7.31% 37.61%
1171 BTC2X Bitcoin2x BTC2X $0.006234 $890 0.69% -12.14% -19.44%
1172 IBTC iBTC IBTC $0.006233 $865 1.72% -12.15% 2.30%
1173 HALLO Halloween Coin HALLO $0.000153 $861 -0.46% -4.25% 8.46%
1174 9COIN 9COIN 9COIN $0.003223 $784 16.13% -39.39% 32.29%
1175 XRY Royalties XRY $0.000143 $737 -5.23% -3.82% -98.96%
1176 SFE SafeCoin SFE $0.000153 $728 -0.46%
1177 BUB Bubble BUB $0.032847 $684 -0.46% 45.23% 75.45%
1178 VULC Vulcano VULC $0.012374 $681 -0.46% 8.73% 37.90%
1179 COUPE Coupecoin COUPE $0.000153 $675 -0.38% 993.47% 1561.55%
1180 NBIT netBit NBIT $0.062413 $663 -0.46% -21.86% 31.64%
1181 ACES Aces ACES $0.000153 $584 -0.46% -48.65% 44.70%
1182 UNRC UniversalRoya… UNRC $0.000758 $539 -0.08% 36.16% 54.97%
1183 STU bitJob STU $0.041931 $534 96.43% 46.68% 31.31%
1184 LDCN LandCoin LDCN $0.002877 $531 -1.79% 15.37% 40.07%
1185 INDIA India Coin INDIA $0.000307 $524 -0.46% 4.16% 25.77%
1186 BEST BestChain BEST $0.001630 $519 -0.68% 12.01% 20.89%
1187 GAY GAY Money GAY $0.022024 $517 -3.67% 58.61% 105.29%
1188 MGC GulfCoin MGC $0.002155 $507 -0.36% -25.35% -8.08%
1189 STARS StarCash Network STARS $0.358357 $501 -0.46% 63.69% 125.37%
1190 HIGH High Gain HIGH $0.000614 LowVol -0.46% 27.61% -13.59%
1191 BIRDS Birds BIRDS $0.000153 LowVol -0.32% 44.71%
1192 PRN Protean PRN $0.000139 LowVol -0.66% 248.06% 115.08%
1193 BAT BatCoin BAT $0.000003 LowVol 1.79% -18.25% 36.42%
1194 SAK Sharkcoin SAK $0.002178 LowVol -0.52% -18.74% -1.78%
1195 NAMO NamoCoin NAMO $0.000215 LowVol -0.66% 34.37% 83.91%
1196 ZSE ZSEcoin ZSE $0.009539 LowVol -0.57% -35.36% -2.49%
1197 XVE The Vegan Ini… XVE $0.000614 LowVol -0.46% -4.36% 47.60%
1198 XDE2 XDE II XDE2 $2.23 LowVol -0.46% -5.52%
1199 CYDER Cyder CYDER $0.000307 LowVol -0.32% 91.53% 44.70%
1200 ROYAL RoyalCoin ROYAL $0.003684 LowVol -0.32% -30.40%
1201 MAGN Magnetcoin MAGN $0.616172 LowVol -0.46% -33.76% 38.77%
1202 RUBIT RubleBit RUBIT $0.005525 LowVol -0.46% -4.30% 35.85%
1203 EAG EA Coin EAG $2.00 LowVol -0.46% -48.16% -39.32%
1204 ETT EncryptoTel [… ETT $0.090602 LowVol 0.54% -31.42% -33.29%
1205 POKE PokeCoin POKE $0.000153 LowVol -0.46% -4.30%
1206 FUDD DimonCoin FUDD $0.001390 LowVol 1.72% 11.00% 5.78%
1207 CME Cashme CME $0.000307 LowVol 99.07% 91.28% 189.41%
1208 FRWC FrankyWillCoin FRWC $0.003223 LowVol -0.46% 6.62%
1209 MAVRO Mavro MAVRO $0.027475 LowVol -0.46% -4.83% 108.89%
1210 RCN Rcoin RCN $0.000153 LowVol -0.46% -4.30% 44.70%
1211 BLAZR BlazerCoin BLAZR $0.001257 LowVol -0.61% -12.92% -0.42%
1212 FFC FireFlyCoin FFC $0.000153 LowVol -0.32% -4.24% 41.90%
1213 LKC LinkedCoin LKC $0.000307 LowVol -0.46% -31.28% 46.15%
1214 BXC Bitcedi BXC $0.005241 LowVol 5.87% 12.41% 100.47%
1215 ANI Animecoin ANI $0.000153 LowVol -0.46% -4.30% 0.68%
1216 HDLB HODL Bucks HDLB $0.052494 LowVol -0.46% 4.87% -18.00%
1217 BET BetaCoin BET $0.001405 LowVol -27.35% -27.91% -57.74%
1218 BIT First Bitcoin BIT $0.009210 LowVol -0.46% -6.09% -25.52%
1219 TOPAZ Topaz Coin TOPAZ $0.106886 LowVol -0.46% -15.32% 8.12%
1220 FLAP FlappyCoin FLAP $0.000001 LowVol -15.28% -27.79% -97.99%
1221 PLC PlusCoin PLC $0.000573 LowVol 1.42% 11.03% -16.83%
1222 TODAY TodayCoin TODAY $0.001074 LowVol -0.46% -4.30% 12.55%
1223 RUNNERS Runners RUNNERS $0.000153 LowVol -0.46% -4.30% -27.65%
1224 QBC Quebecoin QBC $0.002456 LowVol -0.16% -9.87% 36.19%
1225 NTC Natcoin NTC $0.102215 LowVol -14.99% -23.24% -52.01%
1226 DASHS Dashs DASHS $0.057406 LowVol 0.61% -3.56% 71.71%
1227 QBT Cubits QBT $0.003204 LowVol -22.35% -5.48% -62.70%
1228 EGOLD eGold EGOLD $0.007852 LowVol 1.72% 10.67% -40.19%
1229 PRIMU Primulon PRIMU $0.000153 LowVol -0.46% -28.64% -25.32%
1230 TCR TheCreed TCR $0.000307 LowVol -0.32% -36.20% -25.13%
1231 TOP TopCoin TOP $0.000451 LowVol -0.42% -11.65% 5.39%
1232 REGA Regacoin REGA $0.000921 LowVol -0.46% -47.83% -43.50%
1233 DISK DarkLisk DISK $0.001228 LowVol -0.46% 27.61% 28.62%
1234 EVC EventChain EVC $0.092348 LowVol 1.72% 45.94% -30.30%
1235 BSN Bastonet BSN $0.000767 LowVol -0.46% -37.97% 7.78%
1236 WOW Wowcoin WOW $0.000153 LowVol -0.46% -2.75% 48.08%
1237 IQT iQuant IQT $0.174620 LowVol -8.72% -0.85% 17.59%
1238 BCCS BitcoinCashSc… BCCS $0.007828 LowVol 1.53% 47.60%
1239 FUTC FutCoin FUTC $0.003991 LowVol -5.54% -0.53% 121.31%
1240 WSX WeAreSatoshi WSX $0.002149 LowVol -0.46% -10.68% 35.98%
1241 IPY Infinity Pay IPY $0.003232 LowVol 1.72% 2.01% 20.66%
1242 MMXVI MMXVI MMXVI $0.003070 LowVol -0.46% -4.36% -0.21%
1243 GRN Granite GRN $0.012279 LowVol 0.94% 3.46% 63.23%
1244 VOYA Voyacoin VOYA $2.76 LowVol -0.16% -19.85% 88.97%
1245 RHFC RHFCoin RHFC $0.000767 LowVol 24.80% 19.71% -19.87%
1246 MARX MarxCoin MARX $0.001110 LowVol -0.16% -6.12% 9.55%
1247 RBBT RabbitCoin RBBT $0.000003 LowVol -3.58% 31.96% 41.96%
1248 X2 X2 X2 $0.000153 LowVol -0.46% -4.87% 40.97%
1249 GBRC Global Busine… GBRC $0.000307 LowVol 99.35% 91.41% 189.41%
1250 GML GameLeagueCoin GML $0.011819 LowVol -0.16% -12.22%
1251 GMX GoldMaxCoin GMX $0.001688 LowVol -49.17% -51.29% 40.03%
1252 TELL Tellurion TELL $0.000173 LowVol -0.32% -70.29% 31.48%
1253 PRM PrismChain PRM $0.001995 LowVol -0.32% -17.00% 63.46%
1254 KASHH KashhCoin KASHH $0.000153 LowVol -0.32% 8065.95% 44.64%
1255 AV AvatarCoin AV $0.051266 LowVol -0.46% -3.83% 68.93%
1256 ELC Elacoin ELC $0.092095 LowVol -0.32% -14.75% 2.52%
1257 ASN Aseancoin ASN $0.006447 LowVol -0.46% -4.30% -82.49%
1258 EBIT eBIT EBIT $0.002309 LowVol 1.72% 10.63% 65.54%
1259 ANTX Antimatter ANTX $0.000153 LowVol -0.16% 515.41% 46.12%
1260 DON Donationcoin DON $0.000460 LowVol -0.32% -4.34% -22.95%
1261 BAC BitAlphaCoin BAC $0.004605 LowVol -0.46% -7.45% 25.46%
1262 EXRN EXRNchain EXRN $0.000001 LowVol 1.42% 10.63% 75.36%
1263 IRL IrishCoin IRL $0.002456 LowVol -0.46% -26.12% 19.46%
1264 WINK Wink WINK $0.000307 LowVol -0.46% -4.30%
1265 UTA UtaCoin UTA $0.002916 LowVol 57.60% 50.63% 31.17%
1266 GAIN UGAIN GAIN $0.001842 LowVol -0.46% -4.24% 247.29%
1267 SNAKE SnakeEyes SNAKE $0.051532 LowVol 0.02% -8.07% 46.60%
1268 SWP Swapcoin SWP $0.106196 LowVol 1.72% 27.26% -5.82%
1269 TEAM TeamUp TEAM $0.000307 LowVol -0.32% -4.30%
1270 SHA SHACoin SHA $0.000767 LowVol -0.46% -20.25% 27.11%
1271 IFC Infinitecoin IFC $0.000013 LowVol 41.60% 16.24% -23.95%
1272 KARMA Karmacoin KARMA $0.000153 LowVol -0.32% -4.30%
1273 YEL Yellow Token YEL $0.005278 LowVol 1.72% -62.57%
1274 XID International… XID $0.010438 LowVol -0.32% -4.24% 38.59%
1275 CYC Cycling Coin CYC $0.001535 LowVol -0.30% -12.94% -48.32%
1276 PDG PinkDog PDG $0.000307 LowVol 0.52% 191.47%
1277 XAU Xaucoin XAU $0.040829 LowVol -0.46% -6.69% -1.13%
1278 LEPEN LePen LEPEN $0.000111 LowVol -1.38% 5.09% 3.08%
1279 MBL MobileCash MBL $0.000614 LowVol 32.72% 27.52% 92.94%
1280 ACN Avoncoin ACN $0.000614 LowVol -0.32% 27.61% 44.70%
1281 LTH LAthaan LTH $0.001228 LowVol -0.16% 27.69%
1282 OMC Omicron OMC $0.162702 LowVol -0.32% -19.44%
1283 EUSD eUSD EUSD $0.000231 LowVol 1.72% 15.17% -30.78%
1284 CLINT Clinton CLINT $0.013814 LowVol -0.46% 5.04%
1285 FONZ Fonziecoin FONZ $0.000614 LowVol -0.46% -44.95% -27.65%
1286 BGR Bongger BGR $0.000203 LowVol -5.06% 31.20% 61.00%
1287 SPORT SportsCoin SPORT $0.001074 LowVol -0.32% -4.30%
1288 HCC Happy Creator… HCC $0.000614 LowVol -0.32% -23.39% 43.94%
1289 YES Yescoin YES $0.000148 LowVol -0.28% 35.83% 76.12%
1290 XQN Quotient XQN $0.006293 LowVol -0.16% -4.30% 54.70%
1291 UNC UNCoin UNC $0.000153 LowVol -0.46% -4.30% 44.70%
1292 RICHX RichCoin RICHX $0.008289 LowVol -0.16% -2.49% 37.09%
1293 EGG EggCoin EGG $0.058020 LowVol -0.46% 43.94%
1294 OP Operand OP $0.001381 LowVol -0.46% 7.53% 41.80%
1295 FAP FAPcoin FAP $0.009187 LowVol 0.58% -14.17%
1296 HYPER Hyper HYPER $0.038373 LowVol -0.46% -4.68% 80.65%
1297 TERA TeraCoin TERA $0.000153 LowVol -4.24%
1298 OPES Opescoin OPES $0.002456 LowVol -0.46% -8.44% 10.25%
1299 FAZZ Fazzcoin FAZZ $0.006140 LowVol -0.46% -27.15% -10.40%
1300 QORA Qora QORA $0.274229 LowVol -0.32% -5.92% 39.22%
1301 CHEAP Cheapcoin CHEAP $0.000307 LowVol -0.46% -4.30% -3.53%
1302 ELTC2 eLTC ELTC2 $0.000139 LowVol 1.72% -9.64%
1303 LAZ Lazaruscoin LAZ $0.002149 LowVol -0.46% 21.72% 50.05%
1304 MEN PeopleCoin MEN $0.000153 LowVol -4.36% 44.70%
1305 VGC VegasCoin VGC $0.000147 LowVol -8.07% 455.32%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -2.08% -35.09%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -14.16%
1308 TRICK TrickyCoin TRICK $0.013634 LowVol -5.61% 27.98%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -27.76%
1310 DUB Dubstep DUB $0.002929 LowVol 1.45%
1311 DCRE DeltaCredits DCRE $0.232278 LowVol -4.22%
1312 IVZ InvisibleCoin IVZ $0.495554 LowVol 0.12% 50.17%
1313 MONETA Moneta MONETA $0.000472 LowVol -1.90% 61.78%
1314 PSY Psilocybin PSY $0.021270 LowVol 7.90%
1315 PAYP PayPeer PAYP $0.000165 LowVol 2.99% 56.06%
1316 OCOW OCOW OCOW $0.004899 LowVol
1317 GOLF Golfcoin GOLF $0.000127 LowVol 18.91%
1318 CBD CBD Crystals CBD $0.002146 LowVol 43.16%
1319 MONEY MoneyCoin MONEY $0.000148 LowVol -8.03% 39.30%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1321 BIXC BIXC BIXC $4.41 LowVol 4.79%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -77.59%
1323 GUC GoldUnionCoin GUC $0.087047 LowVol 4.30% -17.94%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 PI PiCoin PI $0.002578 LowVol 7.22% 21.51%
1326 BITOK Bitok BITOK $0.000160 LowVol -0.11% 54.33%
1327 TURBO TurboCoin TURBO $0.000114 LowVol
1328 XTD XTD Coin XTD $0.000163 LowVol 1.65% 53.54%
1329 FID BITFID FID $0.142654 LowVol
1330 WEC Wowecoin WEC $0.102000 0.00%
1331 FC Facecoin FC $0.003480 -13.92%
1332 SIC Swisscoin SIC $0.000123 -27.79%
1333 10MT 10M Token 10MT $0.002238 0.63% 9.45% -2.54%
1334 FBL Faceblock FBL $0.001654 -8.99%

Quay lại phần 1

Phản hồi