Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15544.10 trên tổng giá trị $260,025,388,752

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.06 trên tổng giá trị $44,842,063,224

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1502.06 trên tổng giá trị $25,301,693,755

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,062,939,066

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255887 trên tổng giá trị $9,912,843,599

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 382.35% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.53 trên tổng giá trị $3,228,194 đã biến động tăng 111.80% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 103.44% trong 1h qua

    + Đồng GBRC Global Busine… (GBRC) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8065.95% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 993.47% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 596.50% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127433 trên tổng giá trị $1,257,896 đã biến động tăng 574.45% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 515.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334321 trên tổng giá trị $25,279,515 đã biến động tăng 1710.82% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1561.55% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1476.05% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.723410 trên tổng giá trị $33,902 đã biến động tăng 1003.95% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000861 trên tổng giá trị $1,355,128 đã biến động tăng 856.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,025,388,752 $15544.10 16,728,237 $21,524,200,000 -0.98% -5.22% 44.68%
2 ETH Ethereum ETH $44,842,063,224 $466.06 96,214,802 $2,411,650,000 1.11% 8.84% 1.10%
3 BCH Bitcoin Cash BCH $25,301,693,755 $1502.06 16,844,663 $2,609,610,000 2.11% 11.03% 4.03%
4 MIOTA IOTA MIOTA $12,062,939,066 $4.34 2,779,530,283 $889,030,000 -0.90% 21.24% 208.57%
5 XRP Ripple XRP $9,912,843,599 $0.255887 38,739,145,009 $655,102,000 1.84% 12.71% 0.52%
6 LTC Litecoin LTC $6,647,016,182 $122.63 54,202,508 $1,252,300,000 -4.48% 29.67% 29.24%
7 DASH Dash DASH $5,820,332,346 $751.87 7,741,142 $291,084,000 -0.70% 9.88% -4.58%
8 BTG Bitcoin Gold BTG $4,375,130,323 $262.06 16,695,211 $187,840,000 0.37% -0.44% -15.04%
9 XMR Monero XMR $4,362,106,075 $282.35 15,449,232 $221,021,000 -0.13% 4.58% 50.07%
10 XEM NEM XEM $3,054,456,000 $0.339384 8,999,999,999 $52,721,300 9.35% 37.25% 45.27%
11 ADA Cardano ADA $2,949,619,107 $0.113766 25,927,070,538 $62,547,100 6.49% 0.46% -10.13%
12 ETC Ethereum Classic ETC $2,823,612,014 $28.75 98,201,320 $548,738,000 3.02% 3.90% -5.62%
13 XLM Stellar Lumens XLM $2,477,463,827 $0.138897 17,836,697,889 $193,543,000 3.80% 0.35% 65.02%
14 NEO NEO NEO $2,405,266,500 $37.00 65,000,000 $123,123,000 3.63% 8.74% 4.57%
15 EOS EOS EOS $2,215,414,111 $4.21 526,490,500 $153,965,000 1.80% 7.77% 36.74%
16 BCC BitConnect BCC $1,235,165,983 $387.72 3,185,692 $24,405,800 -0.47% -6.43% 25.65%
17 PPT Populous PPT $1,108,319,968 $26.87 41,252,246 $5,742,700 3.05% 53.50% 123.86%
18 LSK Lisk LSK $969,088,664 $8.37 115,723,548 $41,914,300 -0.94% 3.69% 8.37%
19 MONA MonaCoin MONA $951,011,944 $17.02 55,871,875 $31,316,900 1.88% 7.58% 172.74%
20 QTUM Qtum QTUM $940,667,300 $12.76 73,696,328 $156,724,000 1.54% -1.10% -2.00%
21 ZEC Zcash ZEC $911,462,398 $326.54 2,791,256 $119,455,000 0.81% 5.40% 0.58%
22 OMG OmiseGO OMG $878,596,575 $8.61 102,042,552 $55,567,000 2.54% 4.66% -1.84%
23 STRAT Stratis STRAT $861,727,531 $8.73 98,652,829 $61,700,900 0.21% -11.21% 56.00%
24 USDT Tether USDT $832,943,251 $1.02 814,017,348 $2,042,530,000 0.58% -0.97% 1.90%
25 WAVES Waves WAVES $817,762,000 $8.18 100,000,000 $45,776,100 0.42% -3.11% 49.45%
26 NXT Nxt NXT $698,089,171 $0.698788 998,999,942 $242,390,000 -1.13% 22.29% 231.08%
27 HSR Hshare HSR $610,678,368 $14.42 42,346,758 $50,159,400 -2.46% -1.43% -13.60%
28 ARDR Ardor ARDR $557,481,678 $0.558040 998,999,495 $8,735,410 3.47% 6.46% 64.85%
29 BCN Bytecoin BCN $470,921,268 $0.002570 183,253,534,612 $7,785,490 0.18% 3.97% 52.94%
30 BTS BitShares BTS $466,021,924 $0.178957 2,604,100,000 $24,588,000 1.77% 9.91% 22.92%
31 STEEM Steem STEEM $463,532,043 $1.88 246,323,755 $13,084,100 -3.00% 20.49% 76.58%
32 EMC2 Einsteinium EMC2 $462,731,441 $2.14 216,105,435 $160,720,000 -0.75% 3.64% 250.71%
33 ARK Ark ARK $407,304,278 $4.16 97,981,284 $11,782,400 7.75% 7.08% 26.17%
34 SALT SALT SALT $396,318,729 $7.84 50,533,842 $21,299,600 3.07% 9.85% 73.76%
35 VTC Vertcoin VTC $371,901,108 $8.87 41,907,750 $32,555,400 10.65% 11.94% 40.85%
36 VERI Veritaseum VERI $344,182,573 $169.88 2,026,045 $1,047,680 7.78% 23.89% 80.92%
37 KMD Komodo KMD $342,630,014 $3.30 103,710,995 $11,097,700 0.07% -3.49% 22.92%
38 REP Augur REP $332,918,300 $30.27 11,000,000 $6,215,880 1.71% 3.71% 12.15%
39 DCR Decred DCR $320,751,428 $50.78 6,316,317 $4,724,060 2.08% 9.90% -9.59%
40 DOGE Dogecoin DOGE $283,746,151 $0.002528 112,259,563,670 $10,926,600 -3.06% -5.11% 18.78%
41 BNB Binance Coin BNB $279,986,839 $2.83 99,014,000 $34,920,200 1.81% 6.85% 37.14%
42 TRX TRON TRX $277,178,600 $0.004216 65,748,192,475 $23,876,600 -1.14% -6.81% 97.42%
43 SC Siacoin SC $262,500,353 $0.008361 31,396,146,174 $10,810,400 -2.46% -0.28% 42.87%
44 QASH QASH QASH $260,010,800 $0.742888 350,000,000 $12,251,400 0.12% -2.57% -30.68%
45 PIVX PIVX PIVX $254,775,225 $4.63 55,079,866 $2,950,430 1.28% 4.91% 13.43%
46 GNT Golem GNT $252,125,465 $0.302660 833,032,000 $5,758,560 1.90% 2.83% -2.56%
47 MAID MaidSafeCoin MAID $241,033,488 $0.532609 452,552,412 $5,493,970 2.64% 7.74% 5.17%
48 PAY TenX PAY $220,977,703 $2.11 104,661,310 $7,217,900 3.43% 2.94% -8.58%
49 WTC Walton WTC $217,209,215 $8.72 24,898,178 $24,481,900 -1.24% 13.01% 15.59%
50 SNT Status SNT $200,435,015 $0.057754 3,470,483,788 $19,710,000 4.35% -4.00% -1.10%
51 DGD DigixDAO DGD $199,462,400 $99.73 2,000,000 $2,403,520 0.23% 3.16% -4.96%
52 POWR Power Ledger POWR $196,137,956 $0.558651 351,092,105 $59,653,500 0.38% -0.59% -20.61%
53 FCT Factom FCT $188,848,729 $21.59 8,745,102 $11,491,100 1.78% 4.07% -3.81%
54 SYS Syscoin SYS $187,078,459 $0.353374 529,406,404 $7,728,340 2.36% -5.92% 21.70%
55 CNX Cryptonex CNX $186,327,610 $4.14 45,000,908 $302,288 1.68% -4.97% 61.22%
56 KNC Kyber Network KNC $182,628,374 $1.36 134,132,697 $14,301,100 1.26% 1.85% 26.16%
57 BTCD BitcoinDark BTCD $178,361,771 $138.39 1,288,862 $364,407 -0.14% -5.58% 8.66%
58 SAN Santiment Net… SAN $177,841,911 $2.94 60,522,560 $18,499,900 0.39% 12.64% 104.69%
59 BAT Basic Attenti… BAT $177,547,000 $0.177547 1,000,000,000 $6,110,030 1.12% 0.37% 3.84%
60 GBYTE Byteball Bytes GBYTE $165,044,575 $255.79 645,222 $656,708 -1.44% 7.97% 3.06%
61 BTM Bytom BTM $161,279,748 $0.163404 987,000,000 $2,657,420 1.37% -0.99% 43.47%
62 VEN VeChain VEN $160,822,232 $0.580245 277,162,633 $12,739,200 1.41% 14.95% 93.13%
63 GAS Gas GAS $159,474,147 $18.55 8,597,035 $3,056,230 3.78% 4.43% -4.51%
64 RDN Raiden Networ… RDN $156,797,669 $3.13 50,148,936 $12,030,800 1.24% 29.49% -20.64%
65 XUC Exchange Union XUC $155,661,662 $6.28 24,798,538 $811,611 -1.65% -8.25% -29.15%
66 XZC ZCoin XZC $154,571,086 $42.82 3,610,023 $7,994,730 3.12% 5.61% 15.05%
67 AE Aeternity AE $146,301,437 $0.627848 233,020,472 $1,313,060 0.19% 5.36% 14.39%
68 ICN Iconomi ICN $143,099,436 $1.43 99,788,314 $1,675,640 1.19% 0.55% -5.68%
69 PURA Pura PURA $139,842,463 $0.813080 171,991,026 $479,584 10.35% 1.63% 34.91%
70 FUN FunFair FUN $137,528,885 $0.032361 4,249,873,622 $3,699,300 1.71% -0.08% 19.63%
71 DGB DigiByte DGB $137,354,852 $0.014427 9,520,680,131 $10,710,600 -0.83% -5.00% 19.84%
72 ZRX 0x ZRX $129,813,500 $0.259627 500,000,000 $5,335,720 4.50% -0.78% 28.78%
73 GAME GameCredits GAME $128,847,781 $2.00 64,355,352 $3,021,220 1.12% 4.34% -1.42%
74 GNO Gnosis GNO $127,287,429 $115.23 1,104,590 $1,348,050 4.32% 1.35% 10.29%
75 MANA Decentraland MANA $122,305,089 $0.053790 2,273,755,650 $40,439,300 2.49% -30.86% 241.02%
76 MCO Monaco MCO $116,145,561 $10.79 10,768,876 $30,568,800 5.61% -0.63% 76.89%
77 NAV NAV Coin NAV $115,599,974 $1.86 62,138,163 $8,439,570 8.67% -16.54% 75.29%
78 XVG Verge XVG $115,314,537 $0.008031 14,358,498,462 $4,886,710 1.01% 0.41% 33.64%
79 BLOCK Blocknet BLOCK $113,234,554 $23.02 4,918,323 $245,205 0.22% -0.91% 0.59%
80 CVC Civic CVC $110,676,336 $0.322954 342,700,000 $3,931,150 5.08% 3.72% 2.57%
81 BNT Bancor BNT $110,149,133 $2.70 40,772,871 $4,782,370 1.87% 8.12% 8.09%
82 MNX MinexCoin MNX $108,447,000 $36.15 3,000,000 $445,206 -4.76% 34.65% 21.23%
83 DRGN Dragonchain DRGN $105,796,875 $0.443738 238,421,940 $1,449,870 2.38% 77.55%
84 ETHOS Ethos ETHOS $102,752,028 $1.37 75,166,627 $2,467,830 -3.67% 7.05% -16.94%
85 MTL Metal MTL $101,833,781 $5.28 19,300,994 $9,172,890 2.69% -4.43% 1.07%
86 RHOC RChain RHOC $101,378,077 $0.554090 182,963,195 $332,063 -1.50% 6.27% 91.86%
87 GXS GXShares GXS $100,922,158 $2.49 40,510,000 $7,390,890 1.18% -1.40% -13.99%
88 STORJ Storj STORJ $100,547,998 $0.953842 105,413,683 $11,283,300 5.05% -0.75% 33.22%
89 NXS Nexus NXS $94,359,716 $1.74 54,256,850 $976,131 1.59% -7.68% 18.81%
90 EDG Edgeless EDG $94,258,058 $1.15 82,046,288 $5,511,880 0.14% 1.48% 38.25%
91 DATA Streamr DATAcoin DATA $93,533,322 $0.138127 677,154,514 $5,396,620 -0.37% 5.47% 26.89%
92 SKY Skycoin SKY $91,707,600 $15.28 6,000,000 $126,106 2.43% 23.67% 69.04%
93 ETP Metaverse ETP ETP $90,944,337 $2.49 36,596,141 $6,870,360 -0.60% 20.83% -12.58%
94 AION Aion AION $89,956,662 $2.19 41,064,476 $501,808 2.99% 5.66% 33.80%
95 SUB Substratum SUB $84,039,096 $0.371704 226,091,449 $5,512,180 1.63% -2.62% 16.98%
96 ACT Achain ACT $83,893,200 $0.279644 300,000,000 $895,088 -4.87% -10.28% 28.30%
97 XRB RaiBlocks XRB $83,042,600 $0.623217 133,248,290 $1,319,290 0.61% -2.93% 183.88%
98 LINK ChainLink LINK $81,558,400 $0.233024 350,000,000 $4,155,640 -1.99% -7.88% 35.01%
99 PART Particl PART $80,348,131 $10.30 7,798,518 $2,032,870 2.99% -17.59% 14.63%
100 SNGLS SingularDTV SNGLS $79,047,600 $0.131746 600,000,000 $3,110,680 -0.24% 4.34% 5.12%
101 PPC Peercoin PPC $78,336,171 $3.20 24,499,117 $3,009,570 1.12% 5.10% -7.37%
102 LKK Lykke LKK $77,327,736 $0.293562 263,411,941 $219,437 -0.61% -2.99% -6.82%
103 R Revain R $74,828,414 $0.405684 184,450,000 $659,032 0.01% -1.42% 85.85%
104 ADX AdEx ADX $71,397,868 $1.19 60,248,315 $9,505,770 4.66% -2.45% -2.28%
105 ZEN ZenCash ZEN $70,900,940 $28.87 2,455,648 $2,257,890 4.13% -1.74% -2.46%
106 UBQ Ubiq UBQ $70,700,856 $1.80 39,184,211 $1,179,100 -3.98% -8.38% 6.60%
107 JINN Jinn JINN $70,610,317 $1202.84 58,703 $10,826 0.30% -5.25% 95.77%
108 XCP Counterparty XCP $69,994,127 $26.74 2,617,464 $2,161,960 -20.80% 2.84% 21.86%
109 LRC Loopring LRC $69,624,772 $0.243298 286,170,756 $6,122,470 0.65% 13.15% 8.86%
110 BAY BitBay BAY $69,316,458 $0.068760 1,008,098,626 $2,571,000 -0.54% -9.17% 31.77%
111 QSP Quantstamp QSP $68,554,591 $0.111053 617,314,171 $18,481,600 3.20% 16.42% -5.91%
112 POT PotCoin POT $68,304,149 $0.312005 218,920,046 $4,475,500 0.68% 3.34% -14.71%
113 PEPECASH Pepe Cash PEPECASH $67,903,909 $0.096745 701,884,009 $2,529,070 -7.43% 13.17% 255.64%
114 GRS Groestlcoin GRS $67,698,718 $0.981658 68,963,649 $4,357,710 1.10% -6.84% 47.51%
115 YOYOW YOYOW YOYOW $64,986,833 $0.307359 211,436,247 $26,399,500 4.72% 14.19% 156.56%
116 ANT Aragon ANT $64,248,605 $1.98 32,491,949 $752,895 1.65% 1.47% -1.13%
117 REQ Request Network REQ $63,536,329 $0.099161 640,739,733 $10,441,000 -1.26% -13.54% 54.49%
118 RCN Ripio Credit … RCN $63,452,777 $0.130792 485,142,647 $8,499,860 0.93% -2.35% 5.93%
119 FAIR FairCoin FAIR $63,236,295 $1.19 53,193,831 $203,796 1.40% 14.32% -0.16%
120 SAFEX Safe Exchange… SAFEX $62,722,629 $0.029208 2,147,483,647 $3,080,110 7.38% 5.70% 158.59%
121 COB Cobinhood COB $60,608,001 $0.228509 265,232,444 $305,496 2.99% -5.34% 29.80%
122 UNITY SuperNET UNITY $60,050,077 $73.59 816,061 $10,731 0.30% 7.33% 25.65%
123 TIPS FedoraCoin TIPS $59,754,139 $0.000135 443,168,182,458 $1,299 -4.50% -14.46% 123.21%
124 QRL Quantum Resis… QRL $59,699,640 $1.15 52,000,000 $611,929 0.92% 2.43% 9.87%
125 VIA Viacoin VIA $58,804,498 $2.57 22,917,868 $1,979,630 -2.15% 8.51% 47.87%
126 ATM ATMChain ATM $58,240,558 $0.015551 3,745,253,092 $57,476 -5.21% -17.38% -21.74%
127 MER Mercury MER $56,198,200 $0.561982 100,000,000 $2,635,660 8.61% -1.03% 72.91%
128 PPP PayPie PPP $54,643,793 $0.662349 82,500,000 $238,343 1.90% 6.86% -6.89%
129 FTC Feathercoin FTC $53,106,863 $0.288154 184,300,280 $914,894 -0.93% -9.00% 0.15%
130 OTN Open Trading … OTN $51,643,168 $11.96 4,316,655 $506,184 -2.28% 61.07% -33.72%
131 TRST WeTrust TRST $50,970,376 $0.553139 92,147,500 $1,703,990 14.42% 36.71% 49.76%
132 NEBL Neblio NEBL $49,496,870 $3.92 12,615,135 $597,236 4.11% -1.29% 37.77%
133 AEON Aeon AEON $49,440,273 $3.37 14,651,140 $258,189 -1.02% -8.97% -14.68%
134 SNM SONM SNM $49,360,134 $0.137264 359,600,000 $2,284,620 2.43% -2.55% 15.86%
135 WINGS Wings WINGS $48,833,000 $0.544353 89,708,333 $1,053,550 0.76% 1.34% -0.53%
136 INK Ink INK $48,739,611 $0.273434 178,250,000 $22,091,300 0.53% 6.15% 50.55%
137 EDO Eidoo EDO $48,480,490 $2.31 20,986,407 $2,938,740 0.32% 5.52% 6.17%
138 KIN Kin KIN $47,445,878 $0.000063 756,097,560,976 $121,868 0.39% -9.14% -6.56%
139 MGO MobileGo MGO $47,305,604 $0.482568 98,028,887 $325,889 -2.16% -7.97% -4.09%
140 MCAP MCAP MCAP $47,233,844 $1.23 38,295,641 $1,653,990 0.47% -10.81% 62.62%
141 EMC Emercoin EMC $47,211,173 $1.15 41,033,213 $285,821 1.67% 5.03% 14.52%
142 MLN Melon MLN $46,520,273 $77.61 599,400 $906,257 0.17% -2.08% 15.08%
143 KCS KuCoin Shares KCS $45,403,000 $0.498698 91,043,076 $879,289 1.43% -2.19% 5.86%
144 VOX Voxels VOX $44,611,350 $0.212435 210,000,000 $10,805,500 0.19% -9.31% 187.24%
145 XAS Asch XAS $44,540,666 $0.489741 90,947,390 $492,923 2.52% 9.93% -7.00%
146 RDD ReddCoin RDD $43,897,946 $0.001530 28,683,781,717 $1,280,430 3.83% -7.30% 34.74%
147 RISE Rise RISE $43,886,583 $0.387899 113,139,200 $3,494,700 3.08% -8.95% 24.79%
148 ENG Enigma ENG $42,059,649 $0.562023 74,836,171 $4,280,730 1.25% -0.39% -13.53%
149 RLC iExec RLC RLC $42,041,071 $0.531689 79,070,793 $806,742 1.16% -5.14% -3.50%
150 AST AirSwap AST $41,542,800 $0.276952 150,000,000 $4,124,210 0.75% 6.25% 8.99%
151 CLOAK CloakCoin CLOAK $41,116,650 $8.02 5,124,094 $836,611 -1.95% 8.05% 15.77%
152 BTX Bitcore BTX $40,541,177 $22.42 1,808,259 $2,132,660 -3.79% 16.70% -25.14%
153 RMC Russian Miner… RMC $40,436,578 $26832.50 1,507 $33,595 0.65% 6.00% 98.29%
154 NMC Namecoin NMC $40,433,734 $2.74 14,736,400 $669,162 -1.29% 3.45% 13.23%
155 ZSC Zeusshield ZSC $40,001,418 $0.034688 1,153,170,765 $1,541,720 2.28% 13.77% 7.76%
156 BQ bitqy BQ $39,124,861 $0.014417 2,713,706,361 $10,799 -0.51% -17.47% 72.37%
157 DMD Diamond DMD $38,908,862 $15.27 2,548,142 $299,376 -1.89% -4.93% 34.11%
158 CDT CoinDash CDT $37,428,046 $0.066758 560,650,080 $3,358,560 0.17% -2.03% 57.08%
159 PLR Pillar PLR $37,085,551 $0.163096 227,384,800 $171,485 1.04% 2.48% -0.12%
160 IOC I/O Coin IOC $36,245,645 $2.21 16,398,592 $386,385 -4.18% -9.44% -34.68%
161 TAAS TaaS TAAS $35,948,057 $4.41 8,146,001 $603,385 0.47% 2.70% 3.11%
162 OK OKCash OK $35,925,096 $0.489447 73,399,358 $7,028,880 5.92% -11.67% 25.21%
163 CFI Cofound.it CFI $35,663,550 $0.109734 325,000,000 $1,044,310 2.79% -3.99% -5.87%
164 XWC WhiteCoin XWC $35,562,750 $0.143085 248,542,827 $1,080,370 -2.65% -1.37% 63.89%
165 DCT DECENT DCT $35,251,747 $0.687087 51,306,089 $968,378 4.92% -7.60% -14.91%
166 AGRS Agoras Tokens AGRS $34,825,014 $0.829167 42,000,000 $287,237 -0.73% -9.16% -33.37%
167 VEE BLOCKv VEE $34,261,991 $0.025396 1,349,120,359 $160,440 -0.33% -5.57% 31.20%
168 MOD Modum MOD $34,227,206 $1.87 18,266,200 $1,215,660 -1.26% 2.06% -7.83%
169 TNT Tierion TNT $34,169,568 $0.080872 422,513,667 $7,709,630 2.21% 1.12% 3.78%
170 SIB SIBCoin SIB $34,135,594 $2.14 15,964,864 $435,728 0.69% -14.96% 18.40%
171 SLS SaluS SLS $32,703,448 $32.39 1,009,687 $1,932,080 1.10% -10.70% 78.21%
172 1ST FirstBlood 1ST $32,641,117 $0.381507 85,558,371 $616,210 2.78% 1.64% -1.11%
173 TNB Time New Bank TNB $32,063,826 $0.028308 1,132,673,199 $1,551,550 1.41% -7.45% 6.69%
174 ION ION ION $31,984,739 $1.76 18,164,168 $240,345 -2.58% -10.31% 30.92%
175 NLG Gulden NLG $31,964,795 $0.089383 357,616,045 $332,501 -0.66% -0.52% -3.69%
176 LBC LBRY Credits LBC $31,830,004 $0.281194 113,195,885 $1,795,740 -0.67% -6.96% 17.22%
177 TIX Blocktix TIX $31,783,440 $0.794586 40,000,000 $3,005,850 5.56% -2.16% 95.36%
178 GRID Grid+ GRID $31,703,163 $0.808002 39,236,491 $38,840 1.72% 15.25% -8.89%
179 PRE Presearch PRE $30,690,775 $0.198005 155,000,000 $83,499 -1.23% -19.79%
180 AMB Ambrosus AMB $30,439,147 $0.210519 144,590,975 $633,456 0.02% -1.59% 0.05%
181 ENJ Enjin Coin ENJ $29,847,222 $0.039470 756,192,535 $9,342,920 0.56% -23.82% 62.00%
182 CTR Centra CTR $29,787,128 $0.438046 68,000,000 $1,740,090 -1.30% -3.57% -1.39%
183 SBD Steem Dollars SBD $29,742,555 $8.28 3,593,411 $4,872,480 -12.48% 50.18% 453.71%
184 NLC2 NoLimitCoin NLC2 $29,706,650 $0.145190 204,605,341 $223,767 -1.13% 2.66% -26.17%
185 DCN Dentacoin DCN $29,462,526 $0.000091 325,190,215,376 $31,090 -1.61% -4.64% 27.15%
186 CND Cindicator CND $29,259,047 $0.020235 1,445,976,590 $364,341 2.21% 11.70% -1.49%
187 PAYX Paypex PAYX $28,732,427 $0.420186 68,380,258 $13,959 1.72% 8.47% 46.32%
188 GRC GridCoin GRC $28,470,661 $0.072943 390,312,753 $671,419 -2.74% -18.75% 34.89%
189 SMART SmartCash SMART $28,196,867 $0.066423 424,505,211 $92,735 -5.63% 5.36% 8.48%
190 DNT district0x DNT $27,992,640 $0.046654 600,000,000 $3,767,780 2.85% -3.12% 7.26%
191 CRW Crown CRW $27,971,172 $1.71 16,323,618 $149,336 -0.30% 1.71% 24.68%
192 CSNO BitDice CSNO $27,935,670 $0.399081 70,000,000 $51,537 -0.46% -2.47% 55.82%
193 MDA Moeda Loyalty… MDA $27,569,755 $1.40 19,628,888 $1,310,190 -0.19% -2.76% -1.13%
194 NMR Numeraire NMR $27,481,858 $21.19 1,296,779 $756,088 4.88% 1.70% -31.64%
195 DPY Delphy DPY $27,145,515 $0.963746 28,166,669 $36,055 1.44% 20.67% 37.47%
196 TRIG Triggers TRIG $26,758,843 $0.833464 32,105,578 $1,593,550 2.01% 7.34% -16.72%
197 LEO LEOcoin LEO $26,565,629 $0.281268 94,449,526 $1,511,560 -0.59% -4.25% 4.76%
198 XAUR Xaurum XAUR $25,947,803 $0.204140 127,107,882 $240,321 0.19% -0.03% 4.10%
199 OMNI Omni OMNI $25,607,540 $45.71 560,244 $529,010 0.13% -5.20% 46.00%
200 ZNY Bitzeny ZNY $25,279,515 $0.334321 75,614,500 $952,396 2.94% 50.27% 1710.82%
201 BLK BlackCoin BLK $25,156,641 $0.328693 76,535,372 $747,318 2.79% -0.96% 3.30%
202 SHIFT Shift SHIFT $25,076,076 $2.18 11,484,454 $383,379 0.05% -6.96% -0.38%
203 MUE MonetaryUnit MUE $24,808,563 $0.207520 119,547,816 $1,312,330 -0.34% -15.85% 35.72%
204 BBR Boolberry BBR $24,681,709 $2.30 10,720,038 $40,586 -6.31% 14.84% -10.21%
205 PLBT Polybius PLBT $23,989,552 $6.28 3,820,954 $342,803 -1.64% -8.21% 47.78%
206 HMQ Humaniq HMQ $23,792,945 $0.146092 162,862,753 $779,462 0.57% -9.50% 29.34%
207 LEND EthLend LEND $23,552,358 $0.025056 940,000,000 $543,552 1.11% 8.53% 19.86%
208 UKG Unikoin Gold UKG $23,546,307 $0.175995 133,789,637 $110,638 5.02% 7.24% -8.86%
209 BURST Burst BURST $23,220,783 $0.012898 1,800,339,818 $1,436,900 1.10% -5.72% 58.08%
210 GUP Matchpool GUP $23,121,450 $0.308286 75,000,000 $1,939,530 4.77% -3.38% 39.56%
211 AMP Synereo AMP $23,096,753 $0.280790 82,256,324 $889,866 6.04% -6.22% 16.55%
212 XEL Elastic XEL $22,892,287 $0.260937 87,731,088 $547,097 -4.98% -7.81% -7.85%
213 WGR Wagerr WGR $22,638,015 $0.123705 183,000,000 $118,184 1.39% -5.11% 15.89%
214 GCR Global Curren… GCR $22,585,966 $0.218250 103,486,669 $3,106,690 -0.78% -22.66% 40.89%
215 FUEL Etherparty FUEL $22,489,563 $0.046457 484,096,253 $1,429,480 -0.49% -2.65% 8.78%
216 RBY Rubycoin RBY $22,305,055 $0.889909 25,064,422 $107,755 1.95% -12.43% 7.47%
217 XPA XPlay XPA $22,302,100 $0.022302 1,000,000,000 $336,227 1.72% 10.63% -36.60%
218 WCT Waves Communi… WCT $21,851,413 $2.19 9,973,579 $39,076 -2.51% -11.71% 82.13%
219 UNO Unobtanium UNO $21,696,328 $109.64 197,894 $81,758 0.68% 1.73% 39.86%
220 STX Stox STX $21,504,688 $0.503123 42,742,407 $1,513,270 0.28% 2.11% 3.86%
221 GOLOS Golos GOLOS $21,340,546 $0.171384 124,518,891 $48,080 -0.64% -9.19% 30.31%
222 CLAM Clams CLAM $21,242,663 $7.72 2,751,622 $1,521,760 3.33% -11.06% -1.99%
223 TX TransferCoin TX $20,468,050 $3.28 6,234,082 $1,059,340 0.46% -15.34% 36.43%
224 EVX Everex EVX $20,379,315 $1.24 16,500,000 $2,539,530 2.07% 7.27% -13.55%
225 XDN DigitalNote XDN $20,225,148 $0.002937 6,885,695,758 $6,842,070 -0.89% -10.10% 16.18%
226 TKN TokenCard TKN $20,203,775 $0.854497 23,644,056 $933,184 -1.95% 2.33% -42.50%
227 AVT Aventus AVT $20,184,600 $3.36 6,000,000 $2,131,310 3.25% 6.04% 24.67%
228 VIB Viberate VIB $19,783,262 $0.122903 160,966,468 $3,251,670 1.29% -6.82% -3.79%
229 GVT Genesis Vision GVT $19,670,807 $5.28 3,726,781 $1,426,590 -4.77% -1.84% -19.52%
230 BSD BitSend BSD $19,483,833 $1.12 17,427,400 $213,281 3.19% -0.64% 29.22%
231 DTB Databits DTB $19,462,365 $0.855571 22,747,809 $142,347 -0.22% -2.30% 41.90%
232 ICOS ICOS ICOS $19,351,893 $33.17 583,347 $18,856 0.52% 7.01% -27.80%
233 SNC SunContract SNC $19,099,171 $0.177317 107,712,011 $708,674 2.10% 26.37% 40.25%
234 HVN Hive HVN $19,036,388 $0.050764 375,000,000 $395,855 -5.80% 6.35% 22.60%
235 OBITS OBITS OBITS $19,010,616 $1.21 15,752,000 $8,997 7.17% 5.31% 45.64%
236 SPHR Sphere SPHR $18,926,910 $6.14 3,082,940 $855,750 4.29% -21.97% 58.03%
237 XNN Xenon XNN $18,815,670 $0.062719 300,000,000 $33,573 12.07% -8.47% 15.77%
238 RPX Red Pulse RPX $18,701,729 $0.034419 543,348,500 $600,314 0.35% 7.48% -6.98%
239 POE Po.et POE $18,473,353 $0.008488 2,176,495,390 $881,295 -1.01% -9.62% 1.60%
240 XRL Rialto XRL $18,442,960 $0.216976 85,000,000 $42,722 2.93% 7.88% -3.41%
241 XBY XTRABYTES XBY $18,388,692 $0.042764 430,000,000 $238,013 15.34% -8.10% 111.97%
242 ATB ATBCoin ATB $18,092,695 $0.458111 39,494,130 $3,123,570 -6.43% -42.35% -41.76%
243 ADT adToken ADT $17,836,680 $0.029728 600,000,000 $129,796 1.40% -0.95% 43.38%
244 IXT iXledger IXT $17,660,902 $0.493613 35,778,844 $398,740 2.50% -9.42% 38.90%
245 RADS Radium RADS $17,502,341 $5.14 3,404,456 $894,897 10.03% -4.67% -1.35%
246 NSR NuShares NSR $17,479,969 $0.006293 2,777,600,756 $13,146 -0.46% 0.54% 152.00%
247 DICE Etheroll DICE $17,437,681 $2.49 7,001,623 $7,982 4.31% 6.62% -17.05%
248 ALIS ALIS ALIS $17,260,651 $0.447879 38,538,648 $110,167 -0.45% -9.04% 29.31%
249 TCC The ChampCoin TCC $17,239,356 $0.104528 164,925,727 $336,573 -0.29% -2.42% 36.25%
250 FLO FlorinCoin FLO $17,209,531 $0.122567 140,409,172 $650,976 12.68% 16.89% 23.08%
251 OCT OracleChain OCT $17,102,340 $0.570078 30,000,000 $64,693 0.98% -2.31% -10.05%
252 NEOS NeosCoin NEOS $17,098,765 $4.75 3,602,357 $267,313 2.61% -0.40% 33.41%
253 EXP Expanse EXP $16,961,039 $2.15 7,906,397 $827,938 -0.77% 1.00% 5.58%
254 THC HempCoin THC $16,819,875 $0.073216 229,729,819 $2,191,700 -0.04% 11.21% 167.92%
255 TGT Target Coin TGT $16,775,910 $0.017614 952,429,892 $1,262 -3.66% -26.77% 17.66%
256 DLT Agrello DLT $16,656,859 $0.193732 85,978,873 $2,187,950 4.12% 4.21% -20.53%
257 XVC Vcash XVC $16,527,460 $1.08 15,362,520 $433,748 15.52% -9.81% 11.98%
258 GAM Gambit GAM $16,430,927 $13.71 1,198,550 $216,665 1.97% -4.79% 46.72%
259 SPANK SpankChain SPANK $16,430,586 $0.054761 300,043,386 $45,972 0.26% 24.65% 54.78%
260 DRT DomRaider DRT $16,388,276 $0.027706 591,500,000 $338,749 1.72% 61.36% -6.48%
261 NXC Nexium NXC $16,141,995 $0.242658 66,521,586 $417,510 29.20% 22.46% 25.03%
262 BITCNY bitCNY BITCNY $15,917,426 $0.146676 108,521,000 $4,682,710 3.72% 2.45% -0.06%
263 PPY Peerplays PPY $15,862,381 $4.15 3,823,698 $3,208 -14.03% -0.53% 1.65%
264 MSP Mothership MSP $15,681,960 $0.112014 140,000,000 $231,204 3.08% 26.18% -12.04%
265 MTH Monetha MTH $15,663,221 $0.072226 216,863,420 $876,502 0.72% -9.27% 28.89%
266 VRC VeriCoin VRC $15,589,517 $0.511128 30,500,220 $893,678 0.46% -4.32% 4.16%
267 NET Nimiq NET $15,572,025 $1.48 10,500,000 $271,648 1.60% 3.79% 43.87%
268 FLDC FoldingCoin FLDC $15,353,684 $0.027898 550,358,603 $5,980,500 -0.13% -26.21% 103.33%
269 SLR SolarCoin SLR $15,319,957 $0.398727 38,422,171 $292,555 -5.57% -8.67% 3.11%
270 PST Primas PST $15,118,490 $0.295283 51,200,000 $57,518 1.44% 12.02% 26.56%
271 SOAR Soarcoin SOAR $15,045,114 $0.021146 711,480,735 $6,339 9.46% -16.06% -17.26%
272 XTO Tao XTO $14,827,239 $0.454031 32,656,887 $3,331 -0.46% -15.58% 103.39%
273 DENT Dent DENT $14,681,488 $0.001383 10,614,760,961 $260,828 7.44% 79.30% 81.44%
274 CSC CasinoCoin CSC $14,487,527 $0.375313 38,601,187 $31,472 85.44% 6.73% 78.84%
275 PRG Paragon PRG $14,318,927 $0.220506 64,936,678 $289,216 -3.65% 0.05% -18.40%
276 KICK KickCoin KICK $14,246,764 $0.044363 321,137,782 $1,149,720 -0.24% -30.91% 103.89%
277 LMC LoMoCoin LMC $14,105,403 $0.063721 221,362,957 $864,014 2.12% -5.38% -7.65%
278 PASC Pascal Coin PASC $14,011,346 $0.884577 15,839,600 $266,362 16.19% 19.94% 19.00%
279 HEAT HEAT HEAT $14,010,249 $0.456097 30,717,696 $30,100 -1.17% -2.46% 38.58%
280 ART Maecenas ART $13,515,679 $0.448279 30,150,150 $25,279 0.09% 6.24% 7.50%
281 ONION DeepOnion ONION $13,422,757 $2.99 4,490,854 $194,861 3.86% -19.27% 81.57%
282 ENRG Energycoin ENRG $13,254,182 $0.109133 121,449,807 $183,400 7.72% -2.60% -8.61%
283 POLL ClearPoll POLL $13,237,473 $1.89 6,999,991 $414,086 2.31% 1.75% 93.15%
284 SWT Swarm City SWT $13,107,798 $1.66 7,885,955 $252,143 1.74% -12.84% 2.73%
285 LUN Lunyr LUN $13,044,981 $5.68 2,297,853 $185,354 2.05% -3.17% 5.84%
286 BDL Bitdeal BDL $12,970,498 $0.073871 175,583,793 $288,481 -3.54% -18.43% -62.45%
287 MYST Mysterium MYST $12,797,762 $0.658693 19,429,024 $3,433,280 0.53% 3.18% 17.47%
288 BCO BridgeCoin BCO $12,626,280 $0.467640 27,000,000 $12,262 -0.24% -16.43% -16.83%
289 BMC Blackmoon Crypto BMC $12,483,631 $0.415439 30,049,251 $1,219,240 1.51% 7.67% -4.88%
290 PTOY Patientory PTOY $12,480,930 $0.178299 70,000,000 $839,015 1.89% -4.36% 2.40%
291 IFT InvestFeed IFT $12,464,776 $0.065131 191,381,257 $108,062 -1.51% 2.31% 35.13%
292 TIME Chronobank TIME $12,367,396 $17.42 710,113 $886,984 -1.66% -18.24% -28.18%
293 RVT Rivetz RVT $12,356,027 $0.470805 26,244,468 $48,675 -16.33% -16.43% 11.76%
294 ODN Obsidian ODN $12,274,725 $0.490989 25,000,000 $261,288 2.26% 25.35% -22.84%
295 MTNC Masternodecoin MTNC $12,207,281 $0.247890 49,244,751 $12,820 -2.16% -4.36% 18.04%
296 AIR AirToken AIR $12,110,280 $0.011534 1,050,000,000 $79,540 1.10% 16.11% 2.94%
297 IOP Internet of P… IOP $11,986,906 $6.60 1,816,107 $18,256,900 4.49% 56.80% 86.10%
298 TOA ToaCoin TOA $11,474,175 $0.008620 1,331,155,614 $34,725 2.61% -23.89% -29.68%
299 NYC NewYorkCoin NYC $11,394,343 $0.000088 129,032,781,759 $16,153 11.35% 38.20% 488.22%
300 INCNT Incent INCNT $11,390,397 $0.247528 46,016,602 $160,769 1.93% -6.52% 8.20%
301 HST Decision Token HST $11,307,917 $0.362633 31,182,814 $217,550 -7.24% 14.12% 13.47%
302 [email protected] Bankcoin [email protected] $10,892,513 $1.06 10,291,781 $43,533 -0.30% -28.40% 41.84%
303 BTDX Bitcloud BTDX $10,823,104 $0.679872 15,919,326 $26,626 -1.53% -29.15% -19.02%
304 NVC Novacoin NVC $10,803,669 $5.62 1,920,833 $138,124 -0.31% -2.85% -15.72%
305 BITB BitBean BITB $10,734,259 $0.004761 2,254,746,000 $336,352 -0.46% -15.67% 27.75%
306 CAG Change CAG $10,716,816 $0.288786 37,109,887 $241,106 0.04% 6.09% 11.13%
307 RIC Riecoin RIC $10,605,007 $0.267679 39,618,375 $392,789 -0.22% -18.00% 68.65%
308 CURE Curecoin CURE $10,583,180 $0.444428 23,813,036 $131,224 -2.79% -10.70% 23.42%
309 SEQ Sequence SEQ $10,443,064 $0.231006 45,206,896 $138,538 1.76% -7.78% 28.83%
310 QAU Quantum QAU $10,390,904 $0.134199 77,429,074 $51,834 1.55% 5.12% -12.94%
311 AUR Auroracoin AUR $10,320,069 $1.19 8,658,139 $857,777 2.48% -2.43% 59.35%
312 ONX Onix ONX $10,260,613 $0.374027 27,432,814 $252,349 -1.75% 11.00% -18.15%
313 DBIX DubaiCoin DBIX $10,258,269 $6.26 1,637,694 $136,680 -2.32% -0.32% -12.39%
314 CREDO Credo CREDO $10,080,120 $0.018331 549,891,703 $2,715 1.72% 10.63% -20.20%
315 PZM PRIZM PZM $9,863,218 $0.852840 11,565,145 $9,954 -0.31% -14.86% -10.68%
316 PINK PinkCoin PINK $9,827,068 $0.026490 370,975,550 $393,481 -0.96% -7.66% 11.71%
317 OAX OAX OAX $9,787,320 $0.391348 25,009,250 $2,279,820 3.06% -4.80% 4.44%
318 XST Stealthcoin XST $9,732,515 $0.353148 27,559,308 $80,910 7.36% -8.35% 13.28%
319 BITUSD bitUSD BITUSD $9,605,557 $1.01 9,552,160 $1,768,930 2.58% 2.66% 0.54%
320 POSW PoSW Coin POSW $9,561,145 $0.216806 44,100,000 $68,213 -0.66% 5.05% 56.29%
321 BCY Bitcrystals BCY $9,415,101 $0.405954 23,192,531 $254,535 3.99% -3.17% 17.47%
322 MOON Mooncoin MOON $9,380,962 $0.000042 222,976,653,949 $14,345 -2.50% -28.29% 4.14%
323 BLUE BLUE BLUE $9,115,345 $0.272021 33,509,711 $50,709 1.91% -5.79% 72.82%
324 KORE Kore KORE $9,023,672 $4.46 2,022,465 $754,906 3.60% -13.23% 3.83%
325 MUSIC Musicoin MUSIC $8,947,503 $0.018287 489,279,510 $342,633 5.37% -0.44% 8.82%
326 NTRN Neutron NTRN $8,855,840 $0.271891 32,571,289 $73,748 8.05% 82.31% 61.18%
327 EAC EarthCoin EAC $8,810,815 $0.000764 11,532,359,535 $63,978 -0.33% -1.28% 61.41%
328 PTC Pesetacoin PTC $8,800,488 $0.066776 131,790,394 $154,128 1.50% 2.83% 43.79%
329 XBC Bitcoin Plus XBC $8,795,179 $84.96 103,516 $447,237 -3.07% 10.22% 12.96%
330 DYN Dynamic DYN $8,717,359 $4.63 1,881,324 $596,693 -0.19% -3.20% 37.70%
331 DNA EncrypGen DNA $8,466,638 $0.234811 36,057,247 $198,345 -0.68% 61.51% 312.81%
332 XMY Myriad XMY $8,440,011 $0.005497 1,535,482,750 $206,432 -0.02% -5.79% 30.40%
333 BCPT BlockMason Cr… BCPT $8,426,929 $0.186576 45,166,200 $330,071 2.05% -2.05% -33.69%
334 CAT BlockCAT CAT $8,309,945 $1.13 7,360,121 $68,239 2.48% -2.41% 0.70%
335 COSS COSS COSS $8,185,228 $0.098617 83,000,000 $306,070 8.60% 2.38% 61.98%
336 BET DAO.Casino BET $8,050,360 $0.048128 167,270,821 $24,981 0.08% 15.82% 3.00%
337 PLU Pluton PLU $8,046,818 $9.47 850,000 $5,712 3.46% -4.97% 52.49%
338 PUT PutinCoin PUT $7,975,169 $0.025223 316,191,398 $6,440 1.39% 12.67% 27.77%
339 PIX Lampix PIX $7,895,474 $0.069673 113,322,017 $36,531 1.80% 9.82% 22.24%
340 CVCOIN CVCoin CVCOIN $7,863,734 $0.799401 9,837,033 $5,552 0.84% 1.40% -20.74%
341 BTM Bitmark BTM $7,806,727 $1.07 7,308,780 $500,999 -2.15% -24.36% 110.69%
342 DBET DecentBet DBET $7,758,771 $0.116512 66,592,033 $17,297 6.12% -6.59% -30.86%
343 VIBE VIBE VIBE $7,713,484 $0.040946 188,379,569 $21,565 9.21% 14.40% -8.35%
344 SYNX Syndicate SYNX $7,677,665 $0.463847 16,552,150 $1,000,910 -1.58% -7.29% 46.35%
345 ECC ECC ECC $7,674,625 $0.000307 25,000,000,000 $2,085 -0.32% -20.52% 21.55%
346 EDR E-Dinar Coin EDR $7,475,384 $0.008435 886,211,988 $663,177 -0.97% -3.21% 5.05%
347 ASTRO Astro ASTRO $7,405,854 $2.23 3,313,833 $8,664 1.72% 14.03% 26.18%
348 NVST NVO NVST $7,326,315 $0.488421 15,000,000 $2,767 15.51% 10.27% 36.95%
349 SXC Sexcoin SXC $7,289,161 $0.058132 125,390,032 $46,063 0.14% -15.17% -3.13%
350 COVAL Circuits of V… COVAL $7,060,660 $0.007061 1,000,000,000 $250,148 -1.94% -14.28% 43.96%
351 XSPEC Spectrecoin XSPEC $7,000,913 $0.336821 20,785,264 $30,199 1.20% -9.53% -15.85%
352 VOISE Voise VOISE $6,898,811 $0.010729 643,012,000 $752,461 8.48% 1.12% 37.79%
353 APX APX APX $6,881,464 $9.79 703,179 $80,083 1.84% -7.44% 8.55%
354 MEME Memetic MEME $6,728,817 $0.408828 16,458,796 $2,237,590 -3.34% -2.09% -15.21%
355 QWARK Qwark QWARK $6,578,240 $0.156784 41,957,345 $192,556 1.07% -0.74% -3.02%
356 ZRC ZrCoin ZRC $6,575,966 $1.81 3,640,512 $15,622 -0.59% -5.85% 0.52%
357 LA LAToken LA $6,493,618 $0.161040 40,323,010 $11,438 1.87% 14.16% 1.15%
358 GLD GoldCoin GLD $6,484,167 $0.159412 40,675,524 $116,614 0.60% 2.46% 21.44%
359 EGC EverGreenCoin EGC $6,479,840 $0.486427 13,321,301 $9,488,190 -2.63% -24.82% 83.33%
360 HTML5 HTMLCOIN HTML5 $6,240,875 $0.000153 40,659,020,000 $14,545 -0.46% -4.36% 33.46%
361 SNRG Synergy SNRG $6,206,381 $1.91 3,248,853 $57,693 0.81% -12.97% 23.24%
362 ABY ArtByte ABY $6,178,335 $0.007796 792,537,250 $123,122 0.50% -0.28% 19.81%
363 SWIFT Bitswift SWIFT $6,151,608 $1.51 4,069,197 $107,007 -1.05% -3.22% 17.35%
364 DOPE DopeCoin DOPE $6,147,446 $0.055340 111,085,648 $819,324 0.77% 15.67% 97.12%
365 TRUST TrustPlus TRUST $5,983,925 $0.186493 32,086,595 $89,185 -0.51% 4.55% 29.64%
366 TRC Terracoin TRC $5,982,279 $0.274243 21,813,788 $7,299 -1.14% -10.09% 56.30%
367 EBTC eBitcoin EBTC $5,819,975 $0.307982 18,897,126 $114,999 1.23% 36.86% 111.10%
368 VSL vSlice VSL $5,804,170 $0.173827 33,390,496 $16,706 -0.47% 11.08% 54.42%
369 EXCL ExclusiveCoin EXCL $5,790,769 $1.33 4,362,391 $325,098 0.46% -8.38% -5.09%
370 DRP DCORP DRP $5,776,196 $0.713639 8,094,002 $34,689 -5.31% -2.87% -20.28%
371 ERC EuropeCoin ERC $5,716,722 $0.574062 9,958,371 $50,123 2.75% -8.76% -2.51%
372 SUPER SuperCoin SUPER $5,702,943 $0.120942 47,154,361 $30,716 -12.02% -2.89% 0.42%
373 PBT Primalbase Token PBT $5,657,340 $5657.34 1,000 $354,003 0.49% 36.48% 53.52%
374 TZC TrezarCoin TZC $5,653,587 $0.069347 81,526,400 $21,875 0.47% -11.72% 33.66%
375 XPM Primecoin XPM $5,622,659 $0.260148 21,613,307 $149,726 -1.66% -6.23% 10.77%
376 ELIX Elixir ELIX $5,553,422 $0.213096 26,060,656 $52,612 -0.91% 2.37% 70.52%
377 BIS Bismuth BIS $5,551,433 $0.923922 6,008,552 $56,100 1.31% -18.89% 18.66%
378 CRB Creditbit CRB $5,529,991 $0.335052 16,504,874 $143,139 -0.32% -2.26% -4.58%
379 CHC ChainCoin CHC $5,490,760 $0.387429 14,172,300 $36,116 1.92% -9.89% 27.31%
380 XP XP XP $5,468,418 $0.000031 176,088,160,038 $18,428 55.53% 97.88% 301.19%
381 BRX Breakout Stake BRX $5,464,602 $0.871814 6,268,082 $102,084 3.81% -5.23% 21.39%
382 TFL TrueFlip TFL $5,446,167 $0.871768 6,247,267 $12,548 0.06% 16.86% 66.32%
383 BELA Bela BELA $5,423,866 $0.139371 38,916,750 $139,949 0.20% -4.16% 26.13%
384 FLIXX Flixxo FLIXX $5,410,657 $0.078431 68,986,645 $126,525 1.18% -4.80% -13.51%
385 GBX GoByte GBX $5,400,275 $27.42 196,916 $281,772 4.59% 4.47% 62.07%
386 HGT HelloGold HGT $5,386,397 $0.020478 263,034,654 $18,849 2.83% 51.11% 245.41%
387 AC AsiaCoin AC $5,378,056 $0.004594 1,170,712,885 $1,061 -0.21% -24.40% 144.03%
388 PDC Project Decorum PDC $5,326,200 $0.106524 50,000,000 $188,230 -8.36% -8.19% 7.96%
389 SCL Social SCL $5,280,327 $0.315922 16,714,020 $6,108 -1.21% 61.71% 103.34%
390 SSS Sharechain SSS $5,278,532 $0.003231 1,633,760,178 $6,008,040 -0.49% -16.02% 37.39%
391 2GIVE 2GIVE 2GIVE $5,251,450 $0.010130 518,390,370 $56,473 -3.39% -10.34% 41.08%
392 PHR Phore PHR $5,202,366 $0.535279 9,718,980 $77,330 0.36% -5.87% 29.84%
393 DIVX Divi DIVX $5,130,540 $0.997576 5,143,007 $100,872 -19.60% -18.78% -22.78%
394 KRB Karbowanec KRB $5,052,831 $1.03 4,899,715 $108,221 2.87% -9.22% -28.17%
395 PIRL Pirl PIRL $5,038,811 $0.978530 5,149,368 $158,162 -2.09% 4.85% 69.54%
396 CANN CannabisCoin CANN $4,925,681 $0.063778 77,231,176 $661,290 3.44% 1.18% 79.22%
397 PRO Propy PRO $4,916,538 $0.349752 14,057,212 $69,107 2.28% 10.09% -0.34%
398 LUX LUXCoin LUX $4,901,033 $8.87 552,463 $657,924 0.24% 47.47% 413.01%
399 DIME Dimecoin DIME $4,767,026 $0.000009 538,864,370,960 $12,617 16.25% 52.49% -3.44%
400 PKB ParkByte PKB $4,744,460 $0.995893 4,764,026 $266,532 10.51% -3.87% 10.44%
401 VTR vTorrent VTR $4,743,104 $0.438528 10,815,966 $1,932,010 -9.75% 33.67% 75.54%
402 BRK Breakout BRK $4,735,247 $0.261009 18,142,083 $54,309 -2.31% -10.74% 17.70%
403 BLITZ Blitzcash BLITZ $4,719,064 $1.15 4,110,253 $44,974 0.48% 1.29% 18.22%
404 MXT MarteXcoin MXT $4,659,528 $1.65 2,816,599 $9,044 -10.00% 29.45% 47.93%
405 BLU BlueCoin BLU $4,644,996 $0.008083 574,683,675 $8,834 -1.07% -17.72% 15.84%
406 NIO Autonio NIO $4,594,185 $0.069791 65,828,135 $56,797 5.97% 21.18% -15.52%
407 IXC Ixcoin IXC $4,592,060 $0.218679 20,999,088 $765 -0.33% 20.33% 42.10%
408 DOVU Dovu DOVU $4,535,829 $0.135911 33,373,523 $9,915 1.84% 23.51% 10.23%
409 MYB MyBit Token MYB $4,464,145 $1.71 2,616,334 $9,868 -2.71% 8.99% -17.98%
410 CNT Centurion CNT $4,293,841 $0.058121 73,877,869 $6,497 -2.62% -17.98% -31.51%
411 GCC TheGCCcoin GCC $4,250,145 $0.008530 498,269,601 $2,659 -23.46% -29.14% -22.76%
412 HUC HunterCoin HUC $4,123,553 $0.202150 20,398,480 $183,134 1.23% -0.90% 27.42%
413 OCL Oceanlab OCL $4,098,050 $0.088130 46,500,000 $79,587 -6.39% -12.96% 32.45%
414 START Startcoin START $4,089,616 $0.090719 45,079,785 $2,698,100 0.07% -12.69% 55.65%
415 IND Indorse Token IND $4,059,188 $0.087279 46,508,192 $211,888 -0.44% 1.06% 7.58%
416 GMT Mercury Protocol GMT $4,045,421 $0.023964 168,809,625 $11,228 1.72% 38.07% -9.23%
417 DAR Darcrus DAR $4,038,268 $0.296923 13,600,388 $55,840 -0.18% -24.31% -12.28%
418 BTCRED Bitcoin Red BTCRED $4,027,237 $0.279726 14,397,076 $290,778 -3.14% -10.09% 147.59%
419 RUP Rupee RUP $4,017,735 $0.179178 22,423,150 $47,787 -17.16% -18.97% -14.02%
420 ARN Aeron ARN $4,001,764 $0.339034 11,803,431 $3,088,230 -1.40% -1.98% -20.60%
421 GEO GeoCoin GEO $3,955,865 $1.19 3,330,946 $76,801 0.78% -1.78% 15.86%
422 MINT Mintcoin MINT $3,909,261 $0.000157 24,947,260,808 $33,775 0.49% -3.51% 31.65%
423 HUSH Hush HUSH $3,873,582 $1.73 2,242,500 $66,657 1.70% -6.63% 2.87%
424 REAL REAL REAL $3,806,217 $0.378509 10,055,817 $7,481 1.26% 3.87% -2.52%
425 XSH SHIELD XSH $3,742,575 $0.008012 467,144,495 $37,580 7.31% 3.22% -23.42%
426 ATMS Atmos ATMS $3,726,297 $0.037145 100,317,050 $15,506 -0.46% -18.85% 20.04%
427 EFL e-Gulden EFL $3,709,276 $0.232265 15,970,015 $43,399 -0.73% -6.76% 23.10%
428 PING CryptoPing PING $3,706,009 $0.372385 9,952,089 $14,210 3.15% 9.12% -27.91%
429 ZEPH Zephyr ZEPH $3,700,859 $0.029374 125,990,535 $19,516 1.45% 4.13% 16.26%
430 DOT Dotcoin DOT $3,656,119 $0.013550 269,824,250 $127,928 -2.71% -6.58% 32.09%
431 KLN Kolion KLN $3,513,564 $5.86 600,000 $912,632 -1.11% 14.43% 41.11%
432 GB GoldBlocks GB $3,497,952 $0.229274 15,256,644 $73,523 4.03% -7.71% -25.57%
433 HDG Hedge HDG $3,497,025 $0.942677 3,709,674 $23,464 -3.28% 18.27% -7.47%
434 SPR SpreadCoin SPR $3,483,913 $0.377891 9,219,358 $347,513 2.62% -25.90% 40.69%
435 ADL Adelphoi ADL $3,441,685 $0.146628 23,472,224 $11,925 0.30% 102.49% 26.03%
436 VRM VeriumReserve VRM $3,437,753 $2.46 1,399,788 $145,276 -1.13% 4.09% 6.61%
437 LIFE LIFE LIFE $3,407,032 $0.000520 6,549,339,578 $4,887 -5.99% 116.84% 87.34%
438 ZCL ZClassic ZCL $3,395,673 $1.88 1,809,800 $186,652 1.90% -5.40% -5.68%
439 ATL ATLANT ATL $3,388,384 $0.256210 13,225,026 $9,419 2.60% -15.70% 44.39%
440 TKS Tokes TKS $3,380,077 $2.98 1,133,007 $108,907 9.05% -5.90% 38.28%
441 QRK Quark QRK $3,341,824 $0.013202 253,130,130 $3,252 -0.04% -3.84% 12.48%
442 INN Innova INN $3,255,270 $3.53 922,669 $124,384 -3.54% -12.22% -5.38%
443 ANC Anoncoin ANC $3,228,194 $1.53 2,110,317 $5,141 111.80% 59.12% 227.63%
444 FLIK FLiK FLIK $3,199,422 $0.053214 60,123,682 $10,573 13.87% 23.55% 31.42%
445 CREA Creativecoin CREA $3,138,037 $0.243357 12,894,786 $8,016 -11.45% -15.97% 1.42%
446 SIFT Smart Investm… SIFT $3,137,473 $4.34 722,935 $2,927 1.72% 38.89% 48.53%
447 XMG Magi XMG $3,064,616 $0.401100 7,640,527 $164,035 -4.71% -16.08% 26.45%
448 ADST AdShares ADST $3,027,679 $0.251373 12,044,566 $1,127 -3.91% 3.65% -5.43%
449 BASH LuckChain BASH $3,018,595 $0.004217 715,868,299 $3,240 -0.52% 1.40% -1.92%
450 INXT Internxt INXT $3,015,641 $4.79 629,610 $10,815 -0.93% -5.80% 92.17%
451 TRCT Tracto TRCT $2,976,933 $0.666736 4,464,936 $9,894 -7.00% -21.47% 21.39%
452 PROC ProCurrency PROC $2,974,588 $0.030987 95,996,269 $12,093 1.55% -9.48% -7.27%
453 ZENI Zennies ZENI $2,931,671 $0.002929 1,000,812,836 $13,666 -5.25% 3.96% 53.10%
454 ALT Altcoin ALT $2,866,855 $23.47 122,175 $5,121 -0.65% -6.66% 58.40%
455 STA Starta STA $2,845,709 $0.561404 5,068,914 $11,912 -0.24% -8.79% 12.63%
456 YOC Yocoin YOC $2,785,740 $0.025560 108,987,400 $23,446 1.03% -5.05% -8.33%
457 JNS Janus JNS $2,753,048 $0.119592 23,020,335 $1,215 -0.47% 75.19% 25.53%
458 ESP Espers ESP $2,745,165 $0.000132 20,808,843,384 $3,415 -0.41% 9.98% 61.00%
459 PAC Paccoin PAC $2,723,950 $8.5e-07 3,217,550,980,887 $5,914 -3.33% -4.17% -5.80%
460 CTX CarTaxi Token CTX $2,707,788 $0.044687 60,594,811 $2,966 3.19% 22.80% 39.27%
461 HYP HyperStake HYP $2,678,312 $0.002496 1,073,127,534 $8,698 -11.29% -2.14% 26.78%
462 CRAVE Crave CRAVE $2,677,075 $1.85 1,450,533 $10,095 -0.46% -6.86% -5.04%
463 VIVO VIVO VIVO $2,669,945 $3.30 809,278 $99,678 -0.26% -14.63% 6.81%
464 NOTE DNotes NOTE $2,667,755 $0.020569 129,698,470 $7,223 -2.85% -6.77% 38.51%
465 ADC AudioCoin ADC $2,635,271 $0.003151 836,384,077 $5,351 -3.59% -10.97% -3.25%
466 PBL Publica PBL $2,571,766 $0.138394 18,582,933 $24,858 -1.67% -12.07% -25.70%
467 ZOI Zoin ZOI $2,493,272 $0.158304 15,749,900 $8,143 -1.07% -2.86% 50.97%
468 EQT EquiTrader EQT $2,480,097 $0.251607 9,857,029 $4,540 -0.09% -6.63% 12.08%
469 42 42-coin 42 $2,447,364 $58270.60 41.999973 $28,501 0.67% 51.82% 178.35%
470 UNIT Universal Cur… UNIT $2,442,624 $0.201291 12,134,791 $13,362 -3.75% -42.18% -16.49%
471 SMART SmartBillions SMART $2,431,167 $0.388330 6,260,570 $4,239 -3.88% 9.24% -9.71%
472 DFT DraftCoin DFT $2,418,845 $1.08 2,231,880 $13,217 2.56% -18.81% 9.51%
473 WDC WorldCoin WDC $2,417,543 $0.020563 117,569,895 $9,195 2.53% 1.89% 2.43%
474 BUZZ BuzzCoin BUZZ $2,391,560 $0.000462 5,173,400,514 $127,977 -1.00% -15.25% -7.71%
475 MBRS Embers MBRS $2,307,895 $0.046158 50,000,000 $5,594 -0.54% 89.20% 12.31%
476 PRIX Privatix PRIX $2,292,400 $1.94 1,182,668 $13,626 7.30% -3.64% 13.04%
477 LOG Woodcoin LOG $2,276,748 $0.283347 8,035,193 $11,339 -0.16% -11.80% -4.04%
478 IFLT InflationCoin IFLT $2,214,139 $0.000065 33,956,329,748 $4,267 -6.86% 59.01% 348.99%
479 OPT Opus OPT $2,213,623 $0.015803 140,080,549 $4,131 1.15% -12.50% -38.83%
480 XCN Cryptonite XCN $2,200,209 $0.005887 373,760,520 $8,601 13.54% -1.39% 9.67%
481 CHIPS CHIPS CHIPS $2,161,126 $0.108980 19,830,483 $1,235 -0.46% -4.36% -26.05%
482 UFO UFO Coin UFO $2,149,217 $0.000614 3,500,523,762 $19,105 7.39% -6.22% 46.23%
483 ZEIT Zeitcoin ZEIT $2,117,982 $0.000057 36,971,158,797 $2,783 11.84% 110.27% -9.76%
484 HBT Hubii Network HBT $2,056,238 $0.156992 13,097,723 $1,571 1.72% 35.79% 5.32%
485 PIPL PiplCoin PIPL $1,997,631 $0.023940 83,444,258 $1,608 0.22% -7.74% -17.26%
486 EBST eBoost EBST $1,996,632 $0.166386 12,000,000 $1,183,330 -2.42% 37.13% 46.93%
487 FCN Fantomcoin FCN $1,995,305 $0.322334 6,190,179 $3,853 -5.70% -11.97% -14.20%
488 CDN Canada eCoin CDN $1,883,120 $0.019331 97,415,544 $3,561 -12.62% 12.84% 86.15%
489 ADZ Adzcoin ADZ $1,875,580 $0.042985 43,633,558 $5,999 -1.46% 54.66% 57.28%
490 ELLA Ellaism ELLA $1,848,117 $0.673771 2,742,945 $24,515 3.32% -2.50% 32.74%
491 LINDA Linda LINDA $1,826,255 $0.000304 6,003,429,666 $12,268 15.31% 18.52% 8.40%
492 FST Fastcoin FST $1,819,631 $0.011596 156,913,424 $15,604 -0.78% 2.56% 28.15%
493 MEC Megacoin MEC $1,812,922 $0.049826 36,384,775 $8,441 -0.47% -16.93% -11.63%
494 CBX Crypto Bullion CBX $1,806,961 $1.80 1,005,644 $6,509 -0.33% -2.83% 2.32%
495 SIGT Signatum SIGT $1,806,212 $0.016728 107,972,766 $11,641 3.43% 29.32% 32.06%
496 FYN FundYourselfNow FYN $1,782,646 $2.10 850,000 $17,643 1.72% 11.10% -8.53%
497 FYP FlypMe FYP $1,767,519 $0.100207 17,638,681 $1,153 -10.03% -21.62% -17.88%
498 XGOX XGOX XGOX $1,754,331 $0.002768 633,709,921 $41,826 -8.04% -19.81% -8.81%
499 ELE Elementrem ELE $1,741,840 $0.067537 25,791,014 $3,431 -0.46% 0.61% 50.48%
500 1337 1337 1337 $1,731,141 $0.000073 23,704,585,850 $3,259 -2.97% 20.91% 41.72%
501 BTA Bata BTA $1,728,552 $0.346752 4,984,981 $8,071 -3.96% -8.85% 37.79%
502 NDC NEVERDIE NDC $1,722,935 $0.042019 41,004,200 $1,140 10.19% 32.51% 14.07%
503 HTC HitCoin HTC $1,687,858 $0.000153 10,996,318,099 $766 -0.30% -4.30%
504 LGD Legends Room LGD $1,678,490 $0.839245 2,000,000 $127,001 1.81% -5.49% -12.33%
505 MBI Monster Byte MBI $1,671,658 $0.099369 16,822,736 $7,121 -0.33% -22.06% 45.65%
506 PURE Pure PURE $1,633,197 $0.583272 2,800,061 $24,339 20.05% 5.33% 61.81%
507 CNO Coin(O) CNO $1,630,192 $0.015501 105,166,889 $2,113 -0.33% 16.30% 44.72%
508 BYC Bytecent BYC $1,626,683 $0.857102 1,897,887 $102,319 3.95% 0.27% 33.95%
509 ZET Zetacoin ZET $1,624,391 $0.009717 167,175,725 $9,918 4.35% 12.58% 36.68%
510 SUMO Sumokoin SUMO $1,607,224 $0.650785 2,469,669 $20,808 -0.19% -9.83% -25.71%
511 RMC Remicoin RMC $1,605,060 $0.810954 1,979,224 $707 0.12% 1.15% -6.79%
512 HOLD Interstellar … HOLD $1,604,748 $0.024091 66,610,820 $22,759 -0.96% -8.31% -6.82%
513 ARC ArcticCoin ARC $1,603,626 $0.065230 24,584,186 $61,599 1.58% -2.59% 11.75%
514 RKC Royal Kingdom… RKC $1,596,386 $0.591254 2,700,000 $1,995 1.06% -18.58% -36.16%
515 GCN GCoin GCN $1,537,865 $0.000010 148,025,360,000 $4,415 -2.76% 38.84% 65.44%
516 ALQO ALQO ALQO $1,516,647 $0.145868 10,397,395 $52,623 8.67% 4.39% 56.82%
517 UNY Unity Ingot UNY $1,516,380 $0.007507 202,000,000 $6,837 9.50% 15.39% -9.27%
518 NKA IncaKoin NKA $1,505,371 $0.000132 11,408,476,382 $1,212 1.23% 0.78% 19.77%
519 BTCZ BitcoinZ BTCZ $1,500,224 $0.002333 643,125,091 $11,387 -3.98% -14.56% -9.24%
520 DNR Denarius DNR $1,496,367 $0.762906 1,961,404 $12,439 -0.67% -5.68% 21.21%
521 LINX Linx LINX $1,487,806 $0.117661 12,644,850 $39,621 3.72% -6.26% 1.27%
522 RAIN Condensate RAIN $1,468,326 $0.017003 86,354,873 $9,317 -2.27% -13.47% 28.22%
523 FC2 FuelCoin FC2 $1,466,397 $0.014428 101,633,381 $1,196 0.52% 20.18% 206.03%
524 WTT Giga Watt Token WTT $1,454,490 $1.62 900,000 $20,973 1.72% 19.14% 7.65%
525 SKIN SkinCoin SKIN $1,431,844 $0.016237 88,183,483 $27,072 -0.42% -5.52% 7.01%
526 RNS Renos RNS $1,400,912 $0.041999 33,356,077 $1,503 3.27% -11.56% 32.09%
527 CCRB CryptoCarbon CCRB $1,364,702 $0.383116 3,562,111 $23,940 -0.19% -17.67% 53.92%
528 ERC20 ERC20 ERC20 $1,355,128 $0.000861 1,574,741,156 $16,729 4.15% -14.29% 856.86%
529 GRE Greencoin GRE $1,312,560 $0.000365 3,600,572,641 $5,442 0.45% 19.63% 16.04%
530 MRT Miners' Rewar… MRT $1,311,980 $0.131198 10,000,000 $15,691 -0.61% -8.84% 29.33%
531 DCY Dinastycoin DCY $1,306,553 $0.000920 1,420,858,063 $1,202 -0.70% 14.70% 74.28%
532 XLR Solaris XLR $1,288,406 $1.59 810,227 $21,850 -0.46% -9.37% 29.46%
533 WGO WavesGo WGO $1,285,279 $0.133429 9,632,680 $1,869 -2.53% -19.85% -2.35%
534 UIS Unitus UIS $1,270,975 $0.027166 46,785,866 $4,816 3.34% 7.32% 10.18%
535 INFX Influxcoin INFX $1,267,595 $0.757504 1,673,383 $41,777 0.62% -10.74% 1.83%
536 XLC LeviarCoin XLC $1,257,896 $0.127433 9,871,034 $3,413 -1.17% 574.45% 192.78%
537 MAG Magnet MAG $1,257,346 $0.306678 4,099,889 $59,654 9.56% -16.02% -21.29%
538 VISIO Visio VISIO $1,250,690 $0.024594 50,854,279 $6,340 -0.46% -38.60% -36.31%
539 UNB UnbreakableCoin UNB $1,248,704 $0.548122 2,278,150 $1,716,670 -9.51% 13.00% 75.29%
540 VSX Vsync VSX $1,241,121 $0.012541 98,964,274 $14,747 51.50% 56.92% 226.25%
541 XMCC MonacoCoin XMCC $1,228,761 $0.464196 2,647,073 $7,700 -0.66% -13.58% 74.93%
542 GRWI Growers Inter… GRWI $1,227,269 $1.08 1,137,856 $7,121 -0.46% 17.88% 9.52%
543 XHI HiCoin XHI $1,223,130 $0.006447 189,729,990 $229,980 0.34% -9.51% -30.07%
544 QVT Qvolta QVT $1,209,635 $0.179697 6,731,528 $1,643 1.72% 26.63% -3.84%
545 OPAL Opal OPAL $1,198,778 $0.079160 15,143,777 $6,474 52.17% 3.65% 128.11%
546 MZC MazaCoin MZC $1,181,072 $0.000875 1,349,573,390 $1,599 17.20% 9.61% 57.39%
547 ZER Zero ZER $1,165,201 $0.585034 1,991,680 $12,019 -0.47% 0.38% 57.80%
548 BTSR BTSR BTSR $1,155,122 $0.351714 3,284,266 $5,689 1.64% 9.21% 98.06%
549 CCO Ccore CCO $1,143,710 $1.14 1,000,000 $105,956 -1.31% 46.09% 75.06%
550 FJC FujiCoin FJC $1,141,684 $0.000942 1,212,077,777 $34,069 3.22% -25.75% 49.91%
551 DEM Deutsche eMark DEM $1,138,100 $0.035237 32,298,161 $38,984 -2.38% 41.03% 126.29%
552 BTB BitBar BTB $1,129,949 $31.93 35,388 $2,815 -0.51% 6.54% 40.03%
553 USC Ultimate Secu… USC $1,120,842 $0.108366 10,343,113 $4,427 -0.46% 125.08% 69.24%
554 PND Pandacoin PND $1,111,831 $0.000034 32,514,916,898 $1,158 -0.83% -41.13% -10.43%
555 KEK KekCoin KEK $1,111,327 $0.106524 10,432,648 $6,636 -0.32% -19.41% 19.09%
556 MNE Minereum MNE $1,092,007 $0.676750 1,613,604 $12,595 2.71% -0.46% 29.03%
557 UNIFY Unify UNIFY $1,084,269 $0.060965 17,784,982 $8,141 -0.25% 4.36% 13.06%
558 DP DigitalPrice DP $1,081,835 $0.062006 17,447,324 $30,075 1.12% -11.51% 57.20%
559 ETBS Ethbits ETBS $1,058,494 $0.760629 1,391,604 $593 -0.27% -4.37% -2.06%
560 POS PoSToken POS $1,053,526 $1.22 862,916 $76,203 -3.76% -36.90% -24.60%
561 RLT RouletteToken RLT $1,043,815 $0.102163 10,217,155 $13,401 0.64% -27.62% -11.51%
562 MOIN Moin MOIN $1,026,349 $0.140645 7,297,442 $2,892 -1.65% 14.29% 38.51%
563 MAO Mao Zedong MAO $1,015,135 $0.163009 6,227,476 $1,113 -3.07% -9.35% 23.81%
564 LDOGE LiteDoge LDOGE $1,011,925 $0.000068 14,898,972,014 $2,562 -0.42% 39.18% 35.41%
565 ZZC ZoZoCoin ZZC $1,003,473 $1.87 536,310 $28,546 11.68% 37.62% 2.84%
566 USNBT NuBits USNBT $987,771 $1.03 960,923 $554,347 -0.76% -0.81% 2.40%
567 INSN InsaneCoin INSN $986,202 $0.053658 18,379,548 $1,345 -8.28% -17.03% 19.39%
568 TKR CryptoInsight TKR $983,536 $0.078496 12,529,747 $5,358 1.72% 30.90% -12.98%
569 ACC Accelerator N… ACC $938,722 $5.49 170,941 $5,146 1.72% 23.42% 0.31%
570 BPC Bitpark Coin BPC $925,875 $0.012345 75,000,000 $977 -5.02% -27.95% 28.46%
571 BRO Bitradio BRO $924,521 $0.156355 5,912,963 $2,579 -0.34% -18.31% 17.04%
572 ELTCOIN ELTCOIN ELTCOIN $921,420 $0.010238 90,000,000 $106,437 -2.82% -8.19% -14.18%
573 ITNS IntenseCoin ITNS $917,334 $0.003377 271,654,424 $1,671 -1.95% -19.66% -2.73%
574 BITBTC bitBTC BITBTC $902,110 $19118.30 47.1857 $74,262 3.05% 1.61% 68.03%
575 TES TeslaCoin TES $889,163 $0.012105 73,456,630 $524 -0.52% 8.94% 32.10%
576 BTCR Bitcurrency BTCR $871,767 $0.005140 169,598,616 $1,328 -1.39% -14.99% 144.78%
577 HBN HoboNickels HBN $861,317 $0.014428 59,696,358 $2,606 -3.84% -8.17% 23.14%
578 CPC Capricoin CPC $859,697 $0.431999 1,990,045 $237,111 2.26% -6.25% 17.13%
579 DSH Dashcoin DSH $851,245 $0.048435 17,574,970 $1,324 -2.99% 0.45% 36.47%
580 BBP BiblePay BBP $848,482 $0.003070 276,347,153 $42,158 -0.46% -35.48% 135.21%
581 EPY Emphy EPY $813,864 $0.106570 7,636,898 $1,036 1.72% -4.32% -14.23%
582 MAX MaxCoin MAX $788,362 $0.012893 61,144,629 $780 -1.16% -19.23% -0.99%
583 HERO Sovereign Hero HERO $787,545 $165.00 4,773 $4,036 -11.18% 3.32% -3.58%
584 XFT Footy Cash XFT $775,207 $0.170264 4,552,969 $2,888 -27.93% -20.88% -22.12%
585 LNK Link Platform LNK $767,700 $16.16 47,503 $511 1.71% -42.10% -41.44%
586 TAG TagCoin TAG $757,243 $0.127074 5,959,070 $1,417 -0.16% 38.95% 40.33%
587 CARBON Carboncoin CARBON $754,752 $0.000049 15,392,009,559 $626 0.94% -3.84% 8.01%
588 CON PayCon CON $746,290 $0.032387 23,042,604 $3,501 382.35% 596.50% 508.63%
589 BRIT BritCoin BRIT $736,084 $0.034610 21,268,092 $1,880 -0.46% 8.43% 176.03%
590 SMC SmartCoin SMC $730,858 $0.030987 23,586,345 $1,198 -1.79% -7.20% 3.07%
591 NET NetCoin NET $724,956 $0.000921 787,126,712 $2,184 -0.43% -23.70% 25.17%
592 NOBL NobleCoin NOBL $710,873 $0.000307 2,315,517,548 $3,014 -0.32% -4.69% -3.34%
593 WHL WhaleCoin WHL $704,301 $0.167271 4,210,540 $123,193 6.13% 0.74% 7.42%
594 BTWTY Bit20 BTWTY $685,822 $675,022 1.016 $9,837 -0.02% 51.96% 128.78%
595 RIYA Etheriya RIYA $682,212 $0.431362 1,581,531 $501 -6.93% 3.52% 37.92%
596 XIOS Xios XIOS $680,123 $0.316382 2,149,688 $8,803 7.52% 4.67% -23.07%
597 HPC Happycoin HPC $679,324 $0.052291 12,991,326 $5,788 6.36% -3.87% -17.19%
598 PXC Phoenixcoin PXC $679,053 $0.010865 62,496,869 $1,159 -22.87% -23.31% -25.04%
599 CHESS ChessCoin CHESS $666,510 $0.012335 54,032,769 $894 -0.16% 40.32% 61.15%
600 BCF Bitcoin Fast BCF $656,053 $0.138292 4,743,966 $8,754 -6.12% -4.26% 84.46%
601 SMLY SmileyCoin SMLY $651,789 $0.000025 25,960,250,000 $3,581 -0.24% 31.33% 11.12%
602 MUT Mutual Coin MUT $643,625 $0.002609 246,659,296 $141,497 -33.69% -53.49% -52.93%
603 CCT Crystal Clear CCT $635,714 $0.245156 2,593,099 $25,761 0.05% 16.41% 64.15%
604 ATS Authorship ATS $618,742 $0.007734 80,000,000 $3,530 -0.10% -12.49% 34.47%
605 ALTCOM AltCommunity … ALTCOM $610,338 $4.45 137,124 $7,950 -0.46% 17.53% 48.21%
606 VLT Veltor VLT $596,330 $1.07 554,855 $675 -0.34% -4.32% 1.16%
607 FLT FlutterCoin FLT $594,827 $0.001846 322,214,524 $6,410 -0.54% -12.49% 107.21%
608 CCN Cannacoin CCN $590,783 $0.125697 4,700,059 $555 -0.12% -6.20% 155.54%
609 BTCS Bitcoin Scrypt BTCS $574,383 $0.034846 16,483,650 $1,075 -0.32% 13.92% 62.42%
610 BOLI Bolivarcoin BOLI $569,984 $0.067503 8,443,875 $3,941 0.96% 0.07% 166.71%
611 NEWB Newbium NEWB $567,920 $0.011358 50,000,000 $3,213 -1.50% -51.66% 67.25%
612 NETKO Netko NETKO $562,598 $0.128961 4,362,540 $728 -13.73% -13.67% -4.55%
613 PAK Pakcoin PAK $560,322 $0.012514 44,776,350 $1,664 -0.31% -7.08% 58.84%
614 KUSH KushCoin KUSH $542,678 $0.099598 5,448,658 $579 -0.46% 45.13% 82.67%
615 XPD PetroDollar XPD $541,745 $0.008466 63,993,275 $13,765 -4.25% -26.92% 111.99%
616 BRIA BriaCoin BRIA $534,636 $0.887832 602,181 $1,364 8.07% -0.23% 25.03%
617 TGC Tigercoin TGC $534,606 $0.012279 43,536,800 $2,408 -0.16% -11.03% 87.69%
618 ETG Ethereum Gold ETG $534,076 $0.044506 12,000,000 $18,775 -4.32% -7.97% 38.28%
619 CRM Cream CRM $531,392 $0.011855 44,823,196 $3,813 -4.83% -12.57% -29.25%
620 TROLL Trollcoin TROLL $522,905 $0.000924 565,946,692 $995 -0.78% -17.67% -8.93%
621 HNC Helleniccoin HNC $522,535 $0.008143 64,171,380 $833 -3.96% -11.95% -21.41%
622 OTX Octanox OTX $521,875 $0.061397 8,500,001 $759 -0.46% -10.71% 25.11%
623 SLG Sterlingcoin SLG $510,753 $0.121409 4,206,883 $656 5.06% 4.11% 27.84%
624 DGC Digitalcoin DGC $508,065 $0.018529 27,420,458 $1,426 0.29% -4.83% 61.92%
625 FNC FinCoin FNC $507,449 $0.039402 12,878,667 $729 -0.36% -10.06% 25.49%
626 COLX ColossusCoinXT COLX $498,140 $0.000124 4,027,031,669 $9,130 -19.59% -48.60% -23.57%
627 NTO Fujinto NTO $495,029 $0.007523 65,802,448 $398,277 -8.08% -10.23% -19.21%
628 BXT BitTokens BXT $492,936 $0.877074 562,023 $508 -0.72% 210.83% 3.92%
629 TRUMP TrumpCoin TRUMP $485,484 $0.074129 6,549,169 $6,048 2.89% -12.26% 24.20%
630 ZUR Zurcoin ZUR $480,988 $0.005522 87,101,574 $4,601 -0.33% 12.52% 89.66%
631 EL Elcoin EL $467,433 $0.041702 11,208,967 $1,976 -1.71% -7.35% 25.77%
632 TIT Titcoin TIT $452,507 $0.009069 49,898,202 $1,915 -1.73% -11.78% 38.22%
633 C2 Coin2.1 C2 $449,719 $0.004498 99,976,323 $2,101 -0.41% 0.74% 108.87%
634 PRL Oyster Pearl PRL $442,872 $0.014776 29,973,026 $7,013 1.72% -6.33% 107.42%
635 BERN BERNcash BERN $430,498 $0.006043 71,234,301 $2,681 1.00% 0.47% 41.87%
636 BUCKS SwagBucks BUCKS $429,573 $1.34 321,354 $741 -0.48% -15.62% 20.57%
637 LTB LiteBar LTB $422,091 $0.520399 811,092 $1,322 80.73% 2.34% 69.53%
638 BITSILVER bitSilver BITSILVER $417,723 $47.36 8,820 $4,899 3.13% 32.75% 127.93%
639 UNI Universe UNI $403,287 $0.034996 11,523,718 $1,043 2.69% -36.93% -6.82%
640 TYCHO Tychocoin TYCHO $397,169 $0.079049 5,024,368 $1,673 -0.46% -43.95% 11.11%
641 UFR Upfiring UFR $392,296 $0.027243 14,400,000 $628 1.42% -10.33% -5.18%
642 DALC Dalecoin DALC $390,541 $0.954361 409,217 $1,069 -11.19% -12.44% 12.51%
643 XPTX PlatinumBAR XPTX $388,592 $0.919004 422,840 $1,661 -0.45% -0.53% 21.58%
644 ENT Eternity ENT $377,370 $0.092095 4,097,593 $600 -0.46% -21.21% 5.72%
645 ATOM Atomic Coin ATOM $375,123 $0.028251 13,278,071 $4,563 -0.88% -12.21% 89.33%
646 ECASH Ethereum Cash ECASH $374,063 $0.026529 14,100,000 $9,807 1.11% -7.84% 122.06%
647 BLN Bolenum BLN $368,382 $0.036838 10,000,000 $697 -0.46% 3.64% -21.01%
648 DDF DigitalDevelo… DDF $367,840 $0.071868 5,118,307 $5,783 0.70% -4.85% -15.30%
649 LANA LanaCoin LANA $365,358 $0.000435 840,755,159 $6,117 33.27% 12.55% 44.54%
650 POST PostCoin POST $357,391 $0.022522 15,868,233 $2,793 -1.03% -22.45% 3.03%
651 USDE USDe USDE $348,193 $0.000307 1,134,236,104 $1,023 -0.32% 91.41% 44.70%
652 ETHD Ethereum Dark ETHD $343,973 $0.229315 1,500,000 $35,887 0.58% -12.53% 38.41%
653 808 808Coin 808 $341,250 $0.000086 3,978,187,849 $1,038 -3.81% 29.95% -40.14%
654 BLAS BlakeStar BLAS $340,496 $0.001378 247,061,866 $1,703 -0.64% 34.24% 18.58%
655 SWING Swing SWING $339,506 $0.122306 2,775,872 $2,843 -0.73% 4.42% 41.69%
656 CYP Cypher CYP $338,050 $0.053108 6,365,285 $1,900 -0.32% 71.68%
657 ECA Electra ECA $335,383 $0.000015 21,960,049,681 $941 -0.32% -4.29% 64.16%
658 ECO EcoCoin ECO $335,211 $0.291364 1,150,488 $13,284 10.99% 16.18% -30.82%
659 BSTY GlobalBoost-Y BSTY $324,021 $0.024462 13,245,930 $2,717 -1.29% 11.49% 65.87%
660 XBL Billionaire T… XBL $312,570 $0.094279 3,315,372 $3,423 -0.59% -42.24% -55.80%
661 SPACE SpaceCoin SPACE $306,921 $0.014626 20,984,777 $1,781 -0.37% 16.27% 65.25%
662 KLC KiloCoin KLC $301,304 $0.001535 196,297,971 $2,539 9.02% -10.09% 19.16%
663 CAT Catcoin CAT $296,201 $0.047736 6,204,950 $5,284 -14.60% -5.86% 244.81%
664 YAC Yacoin YAC $294,385 $0.002456 119,869,357 $1,618 -0.32% -9.93% 93.02%
665 RBIES Rubies RBIES $286,850 $0.027541 10,415,252 $1,610 -0.16% -21.89% -13.80%
666 IETH iEthereum IETH $283,475 $0.015764 17,982,000 $5,638 0.13% 20.19% 420.26%
667 BTG Bitgem BTG $282,085 $4.75 59,441 $3,840 -5.73% 13.94% -27.34%
668 BLC Blakecoin BLC $278,016 $0.018384 15,122,697 $1,309 -0.33% -5.01% 82.94%
669 MOJO MojoCoin MOJO $276,922 $0.022818 12,136,266 $1,620 -0.53% 12.42% -43.71%
670 888 OctoCoin 888 $272,751 $0.005410 50,419,940 $1,071 -0.53% -31.15% 23.93%
671 PFR Payfair PFR $272,432 $0.009081 30,000,000 $1,112 1.72% -22.93%
672 4CHN ChanCoin 4CHN $257,887 $0.038456 6,706,081 $2,936 -0.46% 27.03% 10.49%
673 XCRE Creatio XCRE $257,736 $0.012560 20,520,514 $7,754 -13.25% 98.20% 140.86%
674 EVO Evotion EVO $246,815 $0.077857 3,170,111 $1,713 -0.47% -9.41% 6.22%
675 TRK Truckcoin TRK $244,734 $0.001557 157,190,872 $1,226 -0.57% -29.21% -6.95%
676 LCP Litecoin Plus LCP $244,593 $0.329855 741,517 $5,052 45.91% 39.98% 205.58%
677 XVP Virtacoinplus XVP $244,593 $0.022381 10,928,643 $1,409 8.45% -8.24% -8.10%
678 GTC Global Tour Coin GTC $243,137 $0.008135 29,887,402 $996 -0.46% 9.00% 96.39%
679 HONEY Honey HONEY $239,014 $0.703984 339,516 $1,086 5.42% 38.80% 65.54%
680 MEOW Kittehcoin MEOW $238,247 $0.000010 23,905,669,976 $1,417 -13.39% 12.79% 48.40%
681 EVIL Evil Coin EVIL $236,572 $0.011254 21,020,383 $2,488 -0.16% 0.76% 43.33%
682 ZCG ZCash Gold ZCG $236,276 $0.117690 2,007,615 $10,941 -0.31% -23.59% -37.47%
683 CORG CorgiCoin CORG $231,796 $0.000185 1,251,855,418 $640 -0.67% 0.26% 36.56%
684 SDRN Senderon SDRN $231,777 $0.006088 38,072,900 $1,251 -0.30% -29.32% 3.99%
685 CMPCO CampusCoin CMPCO $226,859 $0.000794 285,577,545 $5,240 -13.59% 11.42% 77.14%
686 FUNC FUNCoin FUNC $226,087 $0.038657 5,848,581 $3,099 1.30% 5.65% 71.13%
687 MNM Mineum MNM $224,780 $0.023821 9,436,367 $657 40.03% -24.13% 52.27%
688 PHS Philosopher S… PHS $221,557 $0.036838 6,014,340 $2,837 -0.30% -8.85% 55.72%
689 EMB EmberCoin EMB $218,850 $0.000002 92,192,822,723 $4,001 79.32% 27.15% -42.06%
690 CFD Confido CFD $216,095 $0.024011 9,000,000 $16,109 -26.04% 67.18% 166.34%
691 ACOIN Acoin ACOIN $206,326 $0.169108 1,220,085 $1,579 -4.82% -2.42% 30.22%
692 DBTC Debitcoin DBTC $204,447 $0.011358 17,999,629 $517 -1.79% 11.06% 295.02%
693 BTPL Bitcoin Planet BTPL $200,048 $0.035764 5,593,590 $1,350 -0.46% 22.46% 46.53%
694 SRC SecureCoin SRC $197,189 $0.023913 8,245,991 $4,207 -31.82% -21.09% 129.53%
695 TTC TittieCoin TTC $195,327 $0.000155 1,259,816,434 $1,125 -0.36% -4.30% -20.04%
696 TAJ TajCoin TAJ $186,934 $0.023186 8,062,309 $2,412 73.79% 80.98% 159.13%
697 GP GoldPieces GP $175,741 $0.144031 1,220,161 $2,448 -37.36% -13.80% 32.56%
698 XCXT CoinonatX XCXT $170,905 $0.010667 16,022,583 $689 -2.04% -21.17% 25.81%
699 VOT VoteCoin VOT $169,425 $0.010284 16,474,625 $1,345 -3.35% -19.68% -28.19%
700 SPRTS Sprouts SPRTS $167,897 $1.2e-07 1,388,205,735,519 $671 -0.07% -3.65% -23.18%

Xem tiếp phần 2

Phản hồi