Bảng giá coin (tiền ảo) lúc 19h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15455.60 trên tổng giá trị $258,537,598,367

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.17 trên tổng giá trị $43,214,625,195

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1495.97 trên tổng giá trị $25,198,660,969

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.03 trên tổng giá trị $11,202,591,057

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245047 trên tổng giá trị $9,492,911,267

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 590.48% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000147 trên tổng giá trị đã biến động tăng 164.32% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.025721 trên tổng giá trị $253,790 đã biến động tăng 96.35% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000301 trên tổng giá trị $7,514,140 đã biến động tăng 93.03% trong 1h qua

    + Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.046242 trên tổng giá trị $186,343 đã biến động tăng 74.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000083 trên tổng giá trị $2,820,600 đã biến động tăng 858.38% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.015861 trên tổng giá trị đã biến động tăng 289.18% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 258.45% trong 24h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.038026 trên tổng giá trị $342,234 đã biến động tăng 216.66% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.011945 trên tổng giá trị $93,692 đã biến động tăng 200.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1496.85% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.277151 trên tổng giá trị $20,956,634 đã biến động tăng 1447.02% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.610838 trên tổng giá trị $28,626 đã biến động tăng 923.62% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000674 trên tổng giá trị $1,060,955 đã biến động tăng 725.01% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000083 trên tổng giá trị $2,820,600 đã biến động tăng 554.15% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $258,537,598,367 $15455.60 16,727,762 $23,171,900,000 0.56% 1.05% 50.07%
2 ETH Ethereum ETH $43,214,625,195 $449.17 96,209,740 $2,342,320,000 -0.40% 6.77% 0.59%
3 BCH Bitcoin Cash BCH $25,198,660,969 $1495.97 16,844,363 $2,630,260,000 1.27% 10.80% 8.12%
4 MIOTA IOTA MIOTA $11,202,591,057 $4.03 2,779,530,283 $997,161,000 -3.17% 22.74% 201.87%
5 XRP Ripple XRP $9,492,911,267 $0.245047 38,739,145,009 $633,618,000 -1.14% 8.32% -1.35%
6 DASH Dash DASH $5,644,034,393 $729.14 7,740,652 $280,477,000 3.08% 7.23% -5.79%
7 LTC Litecoin LTC $5,396,888,127 $99.58 54,196,833 $695,953,000 -0.87% 3.16% 12.00%
8 BTG Bitcoin Gold BTG $4,253,975,378 $254.81 16,694,761 $188,843,000 -2.89% -4.46% -15.25%
9 XMR Monero XMR $4,017,758,145 $260.06 15,449,232 $224,247,000 -0.71% -5.32% 42.94%
10 ADA Cardano ADA $2,660,687,833 $0.102622 25,927,070,538 $60,629,900 -2.07% -12.51% -15.45%
11 ETC Ethereum Classic ETC $2,565,262,618 $26.12 98,193,374 $546,078,000 -0.46% -5.64% -8.66%
12 EOS EOS EOS $2,336,177,440 $4.45 524,787,931 $173,870,000 1.37% 16.37% 52.24%
13 NEO NEO NEO $2,327,071,500 $35.80 65,000,000 $130,243,000 1.98% 2.91% 3.26%
14 XLM Stellar Lumens XLM $2,305,087,846 $0.129233 17,836,681,389 $224,674,000 -2.28% -16.08% 63.96%
15 XEM NEM XEM $2,184,840,000 $0.242760 8,999,999,999 $27,102,800 3.70% -8.44% 7.55%
16 BCC BitConnect BCC $1,219,919,262 $382.94 3,185,692 $27,729,800 -1.42% -1.59% 29.16%
17 LSK Lisk LSK $950,589,902 $8.21 115,714,912 $46,730,600 1.88% -5.96% 8.47%
18 QTUM Qtum QTUM $897,319,120 $12.18 73,696,328 $291,770,000 0.56% -4.44% -4.10%
19 ZEC Zcash ZEC $894,494,420 $320.68 2,789,394 $124,211,000 1.22% 2.69% 3.26%
20 MONA MonaCoin MONA $865,410,193 $15.49 55,866,075 $33,133,400 0.38% -8.60% 152.37%
21 OMG OmiseGO OMG $852,600,214 $8.36 102,042,552 $55,019,800 0.08% -0.84% -2.67%
22 PPT Populous PPT $834,215,294 $20.22 41,252,246 $3,384,320 -12.81% 19.31% 79.19%
23 USDT Tether USDT $829,369,715 $1.02 814,017,348 $2,119,480,000 -0.96% 0.17% 1.66%
24 STRAT Stratis STRAT $815,616,485 $8.27 98,652,504 $81,785,500 1.01% -12.55% 52.55%
25 WAVES Waves WAVES $794,264,000 $7.94 100,000,000 $49,070,000 0.12% -8.68% 58.16%
26 NXT Nxt NXT $630,948,383 $0.631580 998,999,942 $243,180,000 0.28% 19.04% 218.51%
27 HSR Hshare HSR $606,157,740 $14.31 42,345,715 $50,223,800 1.07% -2.76% -12.03%
28 ARDR Ardor ARDR $514,297,927 $0.514813 998,999,495 $9,615,000 -0.78% -2.10% 61.23%
29 BCN Bytecoin BCN $468,493,159 $0.002557 183,253,534,612 $7,596,660 4.64% 5.95% 58.35%
30 BTS BitShares BTS $444,868,007 $0.170835 2,604,080,000 $28,666,600 -2.43% 0.85% 20.20%
31 STEEM Steem STEEM $430,973,244 $1.75 246,390,100 $13,763,800 0.72% 8.50% 67.76%
32 EMC2 Einsteinium EMC2 $426,816,283 $1.98 216,104,039 $140,099,000 -0.55% -15.81% 249.80%
33 ARK Ark ARK $379,403,128 $3.87 97,981,284 $13,478,400 6.51% -3.76% 21.04%
34 SALT SALT SALT $367,049,022 $7.26 50,533,842 $23,831,300 -0.98% -4.55% 65.98%
35 VERI Veritaseum VERI $328,083,616 $161.93 2,026,045 $1,032,630 6.63% 13.62% 73.90%
36 VTC Vertcoin VTC $313,660,545 $7.49 41,900,850 $37,317,600 -1.68% -12.83% 27.34%
37 DCR Decred DCR $310,866,422 $49.23 6,314,663 $4,943,640 0.21% 5.78% -9.16%
38 KMD Komodo KMD $303,137,170 $2.92 103,709,679 $11,130,100 -1.49% -15.67% 12.24%
39 REP Augur REP $289,094,300 $26.28 11,000,000 $6,004,860 0.27% -10.78% -0.01%
40 TRX TRON TRX $287,002,037 $0.004365 65,748,192,475 $27,411,400 -0.03% -2.01% 104.80%
41 DOGE Dogecoin DOGE $283,074,278 $0.002522 112,245,542,460 $14,317,700 -0.66% -3.10% 20.65%
42 SC Siacoin SC $260,959,430 $0.008312 31,396,146,174 $11,719,900 8.24% -0.74% 47.82%
43 QASH QASH QASH $258,983,200 $0.739952 350,000,000 $13,709,400 3.59% -6.76% -23.46%
44 BNB Binance Coin BNB $242,245,672 $2.45 99,014,000 $29,599,300 5.31% -14.37% 20.51%
45 PIVX PIVX PIVX $241,102,178 $4.38 55,078,225 $3,580,470 -6.73% -6.27% 9.96%
46 GNT Golem GNT $240,125,639 $0.288255 833,032,000 $8,624,680 0.88% -13.97% -3.84%
47 MAID MaidSafeCoin MAID $215,843,063 $0.476946 452,552,412 $6,607,440 0.36% -13.17% -2.36%
48 PAY TenX PAY $212,142,196 $2.03 104,661,310 $8,626,200 1.03% -9.64% -7.77%
49 WTC Walton WTC $210,225,027 $8.44 24,898,178 $24,201,600 5.25% 8.09% 20.90%
50 DGD DigixDAO DGD $194,372,400 $97.19 2,000,000 $2,192,300 7.15% -3.05% -5.17%
51 SNT Status SNT $191,128,913 $0.055073 3,470,483,788 $19,044,600 2.09% -13.44% 2.81%
52 POWR Power Ledger POWR $188,794,162 $0.537734 351,092,105 $59,838,600 -2.37% -7.91% -23.58%
53 CNX Cryptonex CNX $184,044,121 $4.09 45,000,543 $283,980 -1.14% -4.70% 61.00%
54 SYS Syscoin SYS $180,408,692 $0.340779 529,400,848 $8,965,420 0.28% -14.20% 21.75%
55 FCT Factom FCT $178,667,681 $20.43 8,745,102 $12,624,700 -2.43% -6.18% -7.10%
56 SAN Santiment Net… SAN $178,373,904 $2.95 60,522,560 $20,796,200 -3.21% 22.99% 131.75%
57 KNC Kyber Network KNC $176,663,492 $1.32 134,132,697 $13,851,900 -3.55% -8.92% 24.24%
58 BAT Basic Attenti… BAT $172,888,000 $0.172888 1,000,000,000 $7,057,040 -4.52% -9.20% 5.82%
59 GAS Gas GAS $165,302,077 $19.23 8,597,035 $3,434,710 5.31% 10.04% 0.49%
60 BTCD BitcoinDark BTCD $165,226,977 $128.20 1,288,862 $329,798 -1.79% -16.54% 6.01%
61 XUC Exchange Union XUC $163,273,574 $6.58 24,798,538 $898,763 1.20% -0.48% -22.57%
62 XZC ZCoin XZC $154,567,450 $42.83 3,608,522 $10,604,800 5.21% -2.07% 18.49%
63 BTM Bytom BTM $151,895,352 $0.153896 987,000,000 $3,804,950 -0.19% -17.32% 38.23%
64 RDN Raiden Networ… RDN $145,151,080 $2.89 50,148,936 $12,315,700 1.92% 11.65% -29.13%
65 GBYTE Byteball Bytes GBYTE $144,318,752 $223.67 645,222 $738,076 -2.74% -6.48% -5.64%
66 AE Aeternity AE $143,915,541 $0.617609 233,020,472 $1,323,880 6.14% 2.77% 15.35%
67 VEN VeChain VEN $141,035,869 $0.508856 277,162,633 $11,430,600 -0.18% 1.17% 100.39%
68 ICN Iconomi ICN $138,230,764 $1.39 99,788,314 $1,744,980 -0.76% -9.53% -2.95%
69 FUN FunFair FUN $131,689,134 $0.030987 4,249,873,622 $3,844,320 3.52% -10.98% 18.67%
70 MANA Decentraland MANA $130,693,656 $0.057479 2,273,755,650 $70,232,800 4.40% -28.57% 277.11%
71 DGB DigiByte DGB $129,686,058 $0.013623 9,519,500,387 $14,180,400 -2.17% -18.34% 18.99%
72 GAME GameCredits GAME $126,084,362 $1.96 64,355,352 $3,262,670 0.11% 2.49% -1.46%
73 ZRX 0x ZRX $122,969,000 $0.245938 500,000,000 $6,250,460 2.86% -7.93% 26.97%
74 GNO Gnosis GNO $119,128,927 $107.85 1,104,590 $1,429,750 2.03% -12.70% 6.66%
75 PURA Pura PURA $115,597,180 $0.672123 171,988,133 $398,742 -2.11% -11.98% 21.31%
76 XVG Verge XVG $115,068,354 $0.008014 14,357,646,702 $6,289,000 0.04% -5.35% 38.63%
77 BNT Bancor BNT $107,845,874 $2.65 40,772,871 $4,751,970 3.11% 5.92% 9.49%
78 RHOC RChain RHOC $107,082,503 $0.585268 182,963,195 $459,899 15.00% 6.24% 116.90%
79 ETHOS Ethos ETHOS $106,677,981 $1.42 75,166,627 $3,265,720 -5.26% 1.24% -12.73%
80 MCO Monaco MCO $106,112,629 $9.85 10,768,876 $28,758,000 1.08% -12.51% 67.74%
81 CVC Civic CVC $101,860,721 $0.297230 342,700,000 $4,851,860 1.63% -10.53% -3.27%
82 GXS GXShares GXS $100,896,232 $2.49 40,510,000 $7,655,060 4.76% -0.44% -11.49%
83 BLOCK Blocknet BLOCK $99,294,660 $20.19 4,917,963 $407,608 4.62% -22.17% -7.55%
84 MTL Metal MTL $99,050,385 $5.13 19,300,994 $9,251,760 2.65% -16.56% 1.56%
85 AION Aion AION $96,995,113 $2.36 41,064,476 $447,050 4.70% 8.23% 43.30%
86 STORJ Storj STORJ $96,635,464 $0.916726 105,413,683 $9,938,410 -0.67% -8.01% 34.67%
87 DATA Streamr DATAcoin DATA $95,442,897 $0.140947 677,154,514 $5,978,230 0.80% 1.24% 27.20%
88 DRGN Dragonchain DRGN $95,253,857 $0.399518 238,421,940 $1,244,870 1.74% 66.42%
89 NXS Nexus NXS $94,594,549 $1.74 54,251,815 $1,071,610 -3.01% -10.37% 25.38%
90 XCP Counterparty XCP $93,893,929 $35.87 2,617,464 $2,166,670 -5.88% 26.35% 69.92%
91 NAV NAV Coin NAV $93,859,229 $1.51 62,137,032 $7,289,260 -3.83% -27.51% 47.26%
92 ETP Metaverse ETP ETP $89,008,964 $2.43 36,594,416 $7,855,210 2.96% 9.21% -11.45%
93 EDG Edgeless EDG $88,165,300 $1.07 82,046,288 $5,643,770 -1.14% -8.70% 37.76%
94 MNX MinexCoin MNX $86,087,100 $28.70 3,000,000 $333,810 1.37% 0.64% 3.36%
95 SKY Skycoin SKY $84,731,400 $14.12 6,000,000 $133,958 3.22% -0.94% 73.07%
96 XRB RaiBlocks XRB $83,644,082 $0.627731 133,248,290 $1,606,910 1.03% -10.38% 204.54%
97 SUB Substratum SUB $83,447,415 $0.369087 226,091,449 $6,036,940 0.98% -10.65% 18.73%
98 ACT Achain ACT $81,232,500 $0.270775 300,000,000 $813,053 -2.41% -8.03% 35.02%
99 LINK ChainLink LINK $77,970,200 $0.222772 350,000,000 $4,325,530 -5.38% -12.32% 32.44%
100 LKK Lykke LKK $77,218,788 $0.293147 263,413,196 $242,554 -2.38% 0.59% -6.29%
101 PPC Peercoin PPC $77,138,544 $3.15 24,497,993 $3,804,290 0.60% 8.98% -1.74%
102 R Revain R $74,972,100 $0.406463 184,450,000 $804,373 1.83% 0.27% 91.53%
103 UBQ Ubiq UBQ $74,032,485 $1.89 39,181,200 $1,434,820 -0.23% -14.07% 17.92%
104 LRC Loopring LRC $72,400,343 $0.252997 286,170,756 $7,479,000 10.20% 10.36% 17.99%
105 SNGLS SingularDTV SNGLS $70,935,600 $0.118226 600,000,000 $2,310,790 1.59% -12.46% -4.43%
106 PEPECASH Pepe Cash PEPECASH $70,933,100 $0.101061 701,884,009 $2,647,400 -15.39% 69.61% 299.01%
107 SAFEX Safe Exchange… SAFEX $70,115,126 $0.032650 2,147,483,647 $4,200,410 30.74% -2.44% 202.51%
108 REQ Request Network REQ $70,111,664 $0.109423 640,739,733 $10,631,000 -2.12% -6.64% 76.81%
109 ZEN ZenCash ZEN $69,045,944 $28.12 2,455,648 $3,091,050 5.26% -13.67% -1.04%
110 BAY BitBay BAY $67,677,761 $0.067134 1,008,092,126 $2,783,060 -2.75% -15.44% 36.32%
111 PART Particl PART $66,998,242 $8.59 7,798,246 $2,616,810 -5.44% -26.54% 2.09%
112 QSP Quantstamp QSP $66,598,939 $0.107885 617,314,171 $19,401,900 -2.55% 6.40% -5.96%
113 POT PotCoin POT $66,483,061 $0.303709 218,903,823 $5,843,370 1.29% -10.64% -10.07%
114 ADX AdEx ADX $66,232,780 $1.10 60,248,315 $10,390,500 -0.41% -18.31% -5.03%
115 TIPS FedoraCoin TIPS $66,179,634 $0.000149 443,168,182,458 $1,687 -1.21% 1.85% 75.02%
116 ATM ATMChain ATM $64,944,561 $0.017340 3,745,253,092 $69,539 4.19% -6.47% -8.13%
117 ANT Aragon ANT $63,813,490 $1.96 32,527,201 $786,593 7.49% -2.46% 6.65%
118 YOYOW YOYOW YOYOW $62,881,986 $0.297404 211,436,247 $23,862,300 11.17% 10.61% 220.77%
119 JINN Jinn JINN $62,572,115 $1065.91 58,703 $7,461 -0.44% -9.42% 115.82%
120 GRS Groestlcoin GRS $61,760,221 $0.895570 68,961,914 $5,158,510 -0.16% -19.18% 41.15%
121 FAIR FairCoin FAIR $60,593,625 $1.14 53,193,831 $187,153 -2.71% -1.20% -0.32%
122 RCN Ripio Credit … RCN $57,801,836 $0.119144 485,142,647 $8,708,460 0.79% -12.20% 0.10%
123 PPP PayPie PPP $55,750,282 $0.675761 82,500,000 $173,448 2.52% 17.20% 1.87%
124 FTC Feathercoin FTC $54,967,032 $0.298290 184,273,800 $1,446,500 -3.88% -1.48% 7.88%
125 VIA Viacoin VIA $53,822,408 $2.35 22,917,586 $1,901,400 -2.36% -3.59% 43.31%
126 UNITY SuperNET UNITY $53,214,181 $65.21 816,061 $1,136 -0.44% 2.42% 18.07%
127 COB Cobinhood COB $53,175,392 $0.200486 265,232,444 $337,765 -2.98% -12.22% 34.39%
128 EDO Eidoo EDO $52,199,911 $2.49 20,986,407 $3,330,030 0.61% 14.97% 15.76%
129 MER Mercury MER $51,589,200 $0.515892 100,000,000 $2,546,600 1.48% -15.28% 62.20%
130 QRL Quantum Resis… QRL $51,201,488 $0.984644 52,000,000 $684,739 -0.53% -20.95% -3.29%
131 AEON Aeon AEON $49,521,148 $3.38 14,651,140 $353,431 1.95% -16.55% -10.04%
132 MGO MobileGo MGO $48,672,225 $0.496509 98,028,887 $333,378 2.30% -17.08% 9.15%
133 KIN Kin KIN $47,587,646 $0.000063 756,097,560,976 $58,130 -1.29% -4.29% -3.19%
134 MLN Melon MLN $47,584,388 $79.39 599,400 $874,447 -1.42% 4.96% 22.68%
135 SNM SONM SNM $47,371,546 $0.131734 359,600,000 $2,415,240 3.11% -16.68% 16.46%
136 INK Ink INK $46,683,853 $0.261901 178,250,000 $39,281,400 1.94% -1.26% 48.12%
137 MCAP MCAP MCAP $45,803,502 $1.20 38,295,641 $2,282,770 -1.31% -13.96% 81.47%
138 WINGS Wings WINGS $45,238,208 $0.504281 89,708,333 $1,202,790 0.68% -18.17% -3.22%
139 KCS KuCoin Shares KCS $44,860,474 $0.492739 91,043,076 $865,868 -1.71% -4.33% 7.21%
140 RDD ReddCoin RDD $43,302,471 $0.001510 28,683,781,717 $1,887,790 2.18% -3.32% 39.04%
141 NMC Namecoin NMC $42,975,174 $2.92 14,736,400 $934,641 9.53% 15.26% 25.37%
142 NEBL Neblio NEBL $42,160,797 $3.34 12,614,458 $633,041 4.48% -18.73% 21.14%
143 ENG Enigma ENG $41,871,362 $0.559507 74,836,171 $5,338,740 3.39% -7.34% -11.30%
144 RISE Rise RISE $41,705,711 $0.368623 113,139,200 $3,806,210 7.87% -17.45% 22.33%
145 VOX Voxels VOX $40,830,300 $0.194430 210,000,000 $10,984,300 -8.59% -26.04% 174.80%
146 XAS Asch XAS $39,277,248 $0.431898 90,941,027 $414,331 -2.21% -12.74% -16.31%
147 AST AirSwap AST $38,734,500 $0.258230 150,000,000 $4,106,020 0.35% -12.15% 5.56%
148 BTX Bitcore BTX $38,718,452 $21.41 1,808,259 $2,101,640 -4.18% 19.50% -25.26%
149 CDT CoinDash CDT $38,687,883 $0.069005 560,650,080 $3,755,840 -0.51% -6.55% 67.56%
150 TRST WeTrust TRST $38,599,021 $0.418883 92,147,500 $1,213,290 7.86% -10.94% 16.59%
151 EMC Emercoin EMC $38,387,386 $0.935526 41,032,944 $223,862 -4.46% -14.81% -2.55%
152 RMC Russian Miner… RMC $38,375,303 $25464.70 1,507 $77,972 -2.32% 12.98% 98.83%
153 ZSC Zeusshield ZSC $38,190,479 $0.033118 1,153,170,765 $1,595,440 1.22% 12.89% 13.78%
154 RLC iExec RLC RLC $37,019,759 $0.468185 79,070,793 $1,017,720 -3.60% -20.95% -12.66%
155 IOC I/O Coin IOC $36,349,833 $2.22 16,398,100 $544,843 2.24% -20.04% -33.44%
156 CLOAK CloakCoin CLOAK $36,193,872 $7.06 5,124,092 $900,417 7.56% -9.05% 7.70%
157 PLR Pillar PLR $36,158,958 $0.159021 227,384,800 $177,940 2.04% 2.74% -2.47%
158 OTN Open Trading … OTN $35,620,607 $8.25 4,316,655 $308,051 0.20% 1.23% -52.70%
159 NLC2 NoLimitCoin NLC2 $34,612,919 $0.169172 204,601,935 $264,420 -5.29% 10.05% -8.35%
160 TAAS TaaS TAAS $34,522,996 $4.24 8,146,001 $590,722 3.11% -2.50% 4.40%
161 CFI Cofound.it CFI $34,218,275 $0.105287 325,000,000 $1,268,780 1.50% -16.50% -5.14%
162 BQ bitqy BQ $33,946,296 $0.012509 2,713,706,361 $14,884 -7.00% 7.58% 67.87%
163 AGRS Agoras Tokens AGRS $33,605,796 $0.800138 42,000,000 $298,189 -3.01% -14.76% -19.77%
164 SIB SIBCoin SIB $33,225,348 $2.08 15,963,287 $610,363 0.50% -17.19% 21.26%
165 SLS SaluS SLS $33,195,438 $32.88 1,009,686 $2,327,750 7.46% 16.67% 87.78%
166 AMB Ambrosus AMB $33,148,349 $0.229256 144,590,975 $645,385 6.18% 5.11% 12.06%
167 TNT Tierion TNT $32,858,465 $0.077769 422,513,667 $8,169,410 2.63% -5.06% 2.63%
168 DMD Diamond DMD $32,535,158 $12.77 2,547,781 $265,318 -0.13% -22.03% 16.26%
169 NLG Gulden NLG $32,439,101 $0.090713 357,602,245 $438,472 -0.47% -2.93% -1.84%
170 LBC LBRY Credits LBC $32,411,038 $0.286327 113,195,885 $2,223,180 4.89% -11.51% 23.70%
171 MOD Modum MOD $32,375,196 $1.77 18,266,200 $1,767,470 -0.96% -9.45% -12.61%
172 TNB Time New Bank TNB $32,138,243 $0.028374 1,132,673,199 $1,739,840 1.30% -4.99% 12.73%
173 CTR Centra CTR $31,943,408 $0.469756 68,000,000 $2,077,070 3.72% 2.95% 5.32%
174 VEE BLOCKv VEE $31,596,938 $0.023420 1,349,120,359 $162,074 7.12% -12.60% 26.03%
175 GRID Grid+ GRID $31,595,420 $0.805256 39,236,491 $54,149 1.59% 16.01% -7.23%
176 1ST FirstBlood 1ST $30,944,580 $0.361678 85,558,371 $766,752 2.43% -12.71% -4.11%
177 ION ION ION $30,878,297 $1.70 18,158,150 $247,093 -2.37% -9.87% 28.78%
178 DCT DECENT DCT $30,272,286 $0.590033 51,306,089 $948,644 -0.21% -27.78% -19.26%
179 PRE Presearch PRE $29,763,255 $0.192021 155,000,000 $157,991 -5.66% -8.90%
180 OK OKCash OK $29,609,872 $0.403424 73,396,406 $6,969,470 -2.74% -25.41% 11.43%
181 ENJ Enjin Coin ENJ $29,034,920 $0.038396 756,192,535 $14,880,500 3.48% -14.14% 65.17%
182 GRC GridCoin GRC $28,626,513 $0.073343 390,312,753 $1,809,730 1.52% -16.13% 40.48%
183 XWC WhiteCoin XWC $28,417,569 $0.114337 248,542,191 $930,367 -1.42% -21.28% 42.08%
184 DCN Dentacoin DCN $28,409,105 $0.000087 325,190,215,376 $56,401 0.57% 6.81% 26.75%
185 CND Cindicator CND $28,192,929 $0.019498 1,445,976,590 $344,979 4.34% 0.58% -2.86%
186 MDA Moeda Loyalty… MDA $28,010,816 $1.43 19,628,888 $1,710,330 2.08% 0.11% 3.90%
187 TIX Blocktix TIX $27,705,680 $0.692642 40,000,000 $3,343,760 -3.35% -17.32% 77.14%
188 TRIG Triggers TRIG $27,572,334 $0.858802 32,105,578 $2,064,220 7.95% 1.39% -12.46%
189 PAYX Paypex PAYX $27,531,807 $0.402628 68,380,258 $20,337 1.59% 9.73% 47.20%
190 DNT district0x DNT $27,524,160 $0.045874 600,000,000 $4,039,250 3.41% -14.48% 7.91%
191 SMART SmartCash SMART $27,223,739 $0.064337 423,144,120 $120,890 -0.61% -5.38% 8.07%
192 CRW Crown CRW $27,119,455 $1.66 16,320,504 $174,694 -1.87% 1.37% 27.63%
193 CSNO BitDice CSNO $26,698,420 $0.381406 70,000,000 $83,078 -0.97% -7.90% 48.18%
194 LEO LEOcoin LEO $26,166,316 $0.277079 94,436,303 $1,495,080 -1.26% 1.29% 7.87%
195 SBD Steem Dollars SBD $25,890,372 $7.22 3,585,874 $3,587,610 6.00% 28.61% 398.87%
196 SHIFT Shift SHIFT $25,424,670 $2.21 11,483,591 $430,325 4.84% -5.61% 4.03%
197 NMR Numeraire NMR $25,404,418 $19.59 1,296,779 $905,252 -0.58% -18.68% -35.54%
198 ATB ATBCoin ATB $25,259,766 $0.639631 39,491,153 $3,605,340 -5.81% -18.44% -21.36%
199 PLBT Polybius PLBT $24,881,400 $6.51 3,820,954 $504,297 1.83% 3.42% 57.83%
200 BLK BlackCoin BLK $24,384,093 $0.318601 76,534,892 $941,772 -0.64% -14.88% 6.04%
201 XEL Elastic XEL $24,208,165 $0.275936 87,731,088 $655,115 1.96% -13.24% 0.62%
202 OMNI Omni OMNI $24,057,901 $42.94 560,243 $803,167 3.19% -20.48% 43.19%
203 MUE MonetaryUnit MUE $24,004,006 $0.200790 119,547,816 $2,077,700 -2.23% -25.21% 36.59%
204 DPY Delphy DPY $23,577,784 $0.837081 28,166,669 $24,180 -2.55% 3.53% 22.92%
205 WGR Wagerr WGR $23,548,440 $0.128680 183,000,000 $127,946 -1.00% -4.32% 25.02%
206 BURST Burst BURST $23,130,226 $0.012848 1,800,339,818 $1,543,490 -1.12% 4.43% 63.78%
207 XAUR Xaurum XAUR $22,556,061 $0.177456 127,107,906 $308,757 -0.35% -22.94% -5.75%
208 GCR Global Curren… GCR $22,378,665 $0.216249 103,485,635 $3,903,640 4.97% -37.35% 39.72%
209 UKG Unikoin Gold UKG $22,161,584 $0.165645 133,789,637 $83,233 1.80% 11.59% -9.95%
210 WCT Waves Communi… WCT $22,128,280 $2.22 9,973,579 $46,263 -5.26% -16.67% 97.72%
211 ICOS ICOS ICOS $22,026,934 $37.79 582,845 $41,886 1.33% -1.11% -17.84%
212 HMQ Humaniq HMQ $21,838,104 $0.134089 162,862,753 $833,729 1.99% -17.16% 22.59%
213 FUEL Etherparty FUEL $21,727,886 $0.044883 484,096,253 $1,611,180 -3.93% -13.93% 6.28%
214 LEND EthLend LEND $21,613,420 $0.022993 940,000,000 $432,552 1.20% -1.45% 5.06%
215 XPA XPlay XPA $21,607,700 $0.021608 1,000,000,000 $507,925 1.16% 6.65% -38.06%
216 GVT Genesis Vision GVT $21,592,111 $5.79 3,726,781 $1,943,660 4.11% 5.23% -10.00%
217 UNO Unobtanium UNO $21,529,766 $108.80 197,891 $79,517 0.05% 3.30% 40.53%
218 STX Stox STX $21,486,134 $0.502571 42,752,435 $1,684,280 4.73% 3.27% 8.06%
219 GUP Matchpool GUP $21,438,825 $0.285851 75,000,000 $2,344,190 3.68% -19.24% 50.70%
220 AMP Synereo AMP $21,290,898 $0.258836 82,256,324 $1,020,060 1.83% -15.69% 16.90%
221 BBR Boolberry BBR $21,233,073 $1.98 10,720,038 $52,760 -13.61% -0.31% -17.82%
222 TX TransferCoin TX $20,977,376 $3.37 6,233,749 $1,224,800 2.50% -15.47% 42.31%
223 AVT Aventus AVT $20,960,400 $3.49 6,000,000 $2,163,800 -4.09% 9.58% 32.82%
224 ZNY Bitzeny ZNY $20,956,634 $0.277151 75,614,500 $877,531 7.72% 50.76% 1447.02%
225 RBY Rubycoin RBY $20,954,537 $0.836057 25,063,526 $124,374 -0.48% -21.43% 5.00%
226 XDN DigitalNote XDN $20,640,217 $0.002998 6,885,695,758 $8,232,430 -0.96% -4.25% 21.19%
227 EVX Everex EVX $20,202,270 $1.22 16,500,000 $2,393,210 5.61% 6.41% -13.97%
228 GOLOS Golos GOLOS $20,083,278 $0.161287 124,518,891 $76,096 -1.13% -12.12% 29.80%
229 RPX Red Pulse RPX $19,809,345 $0.036458 543,348,500 $544,377 3.85% 11.42% 0.17%
230 CLAM Clams CLAM $19,731,511 $7.17 2,751,148 $2,216,760 6.38% -21.88% -5.66%
231 VIB Viberate VIB $19,522,174 $0.121281 160,966,468 $3,390,420 -1.61% -14.18% -1.62%
232 THC HempCoin THC $19,242,032 $0.083764 229,718,574 $2,578,580 4.17% 26.70% 246.75%
233 XBY XTRABYTES XBY $19,008,881 $0.044207 430,000,000 $213,561 -0.13% -13.12% 141.29%
234 POE Po.et POE $18,659,334 $0.008573 2,176,495,390 $1,156,930 -3.25% -14.36% 7.01%
235 DTB Databits DTB $18,456,002 $0.811331 22,747,809 $218,018 -0.89% -10.81% 41.20%
236 HVN Hive HVN $18,185,063 $0.048494 375,000,000 $468,351 -5.19% -7.24% 27.97%
237 XNN Xenon XNN $18,181,980 $0.060607 300,000,000 $33,028 2.32% -8.03% 16.51%
238 XRL Rialto XRL $17,988,210 $0.211626 85,000,000 $42,891 1.92% 5.92% -3.24%
239 BSD BitSend BSD $17,908,178 $1.03 17,424,475 $312,608 -1.06% -10.15% 25.87%
240 TKN TokenCard TKN $17,759,594 $0.751123 23,644,056 $786,705 0.59% -27.05% -46.87%
241 OCT OracleChain OCT $17,566,470 $0.585549 30,000,000 $86,414 1.69% 4.79% -6.25%
242 SPHR Sphere SPHR $17,459,492 $5.66 3,082,940 $1,105,630 -0.86% -32.35% 49.05%
243 NSR NuShares NSR $17,218,625 $0.006199 2,777,600,756 $2,973 -1.08% 11.31% 180.39%
244 OBITS OBITS OBITS $17,149,832 $1.09 15,752,000 $22,798 -1.86% -1.60% 39.73%
245 TCC The ChampCoin TCC $17,081,358 $0.103570 164,925,727 $616,767 -0.65% -4.05% 41.45%
246 ALIS ALIS ALIS $17,003,637 $0.441210 38,538,648 $138,844 5.05% -11.85% 31.38%
247 DICE Etheroll DICE $16,987,197 $2.43 7,001,623 $15,450 2.14% 5.91% -15.02%
248 SNC SunContract SNC $16,962,595 $0.157481 107,712,011 $681,889 1.49% 3.91% 28.25%
249 RADS Radium RADS $16,866,354 $4.95 3,404,284 $934,934 3.61% -8.04% -1.13%
250 SOAR Soarcoin SOAR $16,806,598 $0.023622 711,480,735 $15,527 -0.37% -5.17% -3.62%
251 SLR SolarCoin SLR $16,618,057 $0.432514 38,422,009 $389,851 1.26% -6.25% 15.99%
252 KICK KickCoin KICK $16,232,295 $0.050546 321,137,782 $2,756,260 -7.91% 9.04% 145.92%
253 IXT iXledger IXT $16,174,757 $0.452076 35,778,844 $530,972 -12.43% -22.26% 34.74%
254 PPY Peerplays PPY $16,123,004 $4.22 3,823,698 $3,218 4.30% 4.63% -0.96%
255 TGT Target Coin TGT $16,116,733 $0.016922 952,429,892 $1,055 -2.10% -24.83% 18.17%
256 GAM Gambit GAM $16,026,413 $13.37 1,198,541 $223,709 0.86% 0.48% 49.28%
257 DLT Agrello DLT $15,991,297 $0.185991 85,978,873 $1,873,520 10.82% -12.97% -22.12%
258 MTH Monetha MTH $15,784,426 $0.072785 216,863,420 $895,924 -0.86% -12.05% 36.79%
259 ADT adToken ADT $15,583,560 $0.025973 600,000,000 $156,754 -0.22% -12.35% 28.12%
260 PRG Paragon PRG $15,549,217 $0.239452 64,936,678 $286,640 1.61% 7.52% -4.41%
261 EXP Expanse EXP $15,522,075 $1.96 7,906,397 $717,943 5.30% -12.24% 0.70%
262 SPANK SpankChain SPANK $15,420,190 $0.051393 300,043,386 $24,902 6.22% 13.83% 45.40%
263 NEOS NeosCoin NEOS $15,383,175 $4.27 3,601,993 $295,711 -1.04% -13.25% 24.78%
264 BITCNY bitCNY BITCNY $14,909,375 $0.138261 107,835,000 $4,789,370 -2.22% -1.01% -4.53%
265 PST Primas PST $14,554,368 $0.284265 51,200,000 $53,797 4.87% 14.39% 39.24%
266 VRC VeriCoin VRC $14,429,636 $0.473105 30,499,859 $1,191,010 -3.94% -22.27% -0.83%
267 HEAT HEAT HEAT $14,355,888 $0.467437 30,711,920 $35,886 -0.87% 3.87% 48.71%
268 DENT Dent DENT $14,312,625 $0.001348 10,614,760,961 $120,928 4.46% 71.58% 92.01%
269 XVC Vcash XVC $14,253,232 $0.928202 15,355,744 $1,180,750 2.92% -22.38% 1.22%
270 MSP Mothership MSP $14,182,000 $0.101300 140,000,000 $314,896 -1.68% -10.02% -16.83%
271 MTNC Masternodecoin MTNC $14,144,028 $0.287275 49,235,151 $16,287 -1.20% 19.76% 44.09%
272 LMC LoMoCoin LMC $14,123,954 $0.063806 221,356,734 $1,235,220 -3.69% -12.54% -1.35%
273 FLDC FoldingCoin FLDC $14,063,699 $0.025554 550,358,603 $13,451,700 5.60% -38.50% 94.75%
274 RVT Rivetz RVT $13,968,198 $0.532234 26,244,468 $39,824 -1.68% 9.95% 32.68%
275 FLO FlorinCoin FLO $13,937,333 $0.099267 140,402,341 $499,226 -2.67% -9.74% 2.56%
276 NET Nimiq NET $13,928,145 $1.33 10,500,000 $282,482 1.67% -3.83% 31.68%
277 ONION DeepOnion ONION $13,918,298 $3.10 4,489,180 $242,761 -5.00% -16.21% 90.05%
278 XTO Tao XTO $13,879,351 $0.425016 32,656,067 $7,058 -1.26% -17.67% 105.47%
279 MYST Mysterium MYST $13,525,768 $0.696163 19,429,024 $2,718,830 -18.55% 2.18% 27.69%
280 SWT Swarm City SWT $13,508,957 $1.71 7,885,955 $158,191 -3.46% -13.28% 8.26%
281 POLL ClearPoll POLL $13,494,163 $1.93 6,999,991 $746,556 0.01% -2.13% 91.96%
282 DRT DomRaider DRT $13,248,358 $0.022398 591,500,000 $68,733 1.45% -9.34% -22.51%
283 LUN Lunyr LUN $13,050,243 $5.68 2,297,853 $224,792 5.72% -8.87% 9.28%
284 TIME Chronobank TIME $13,040,370 $18.36 710,113 $1,013,710 -0.32% -21.68% -21.42%
285 ENRG Energycoin ENRG $12,964,087 $0.106745 121,449,127 $243,882 2.97% -2.97% -0.27%
286 PZM PRIZM PZM $12,928,034 $1.12 11,554,235 $14,062 -0.99% 18.41% 18.52%
287 BCO BridgeCoin BCO $12,825,243 $0.475009 27,000,000 $11,854 -1.09% -14.22% -12.92%
288 NXC Nexium NXC $12,674,092 $0.190526 66,521,586 $246,894 3.84% -15.42% 1.58%
289 AIR AirToken AIR $12,665,100 $0.012062 1,050,000,000 $82,772 11.39% 29.25% 10.93%
290 BTDX Bitcloud BTDX $12,497,140 $0.785555 15,908,676 $30,854 0.63% -20.32% -1.69%
291 BDL Bitdeal BDL $12,209,658 $0.069538 175,583,793 $244,681 1.29% -20.19% -63.02%
292 TOA ToaCoin TOA $12,079,465 $0.009074 1,331,155,614 $39,087 -3.22% -21.07% -23.31%
293 HST Decision Token HST $12,076,480 $0.387280 31,182,814 $210,064 20.62% 25.19% 18.39%
294 PTOY Patientory PTOY $12,005,420 $0.171506 70,000,000 $929,677 1.95% -16.50% 1.37%
295 ART Maecenas ART $11,863,059 $0.393466 30,150,150 $27,133 -7.74% 0.82% -9.56%
296 BMC Blackmoon Crypto BMC $11,783,393 $0.392136 30,049,251 $1,190,230 -1.07% 1.89% -7.70%
297 IFT InvestFeed IFT $11,598,852 $0.060606 191,381,257 $134,347 -3.62% -4.02% 31.85%
298 INCNT Incent INCNT $11,280,004 $0.245129 46,016,602 $220,384 1.01% -9.51% 12.78%
299 NVC Novacoin NVC $11,278,429 $5.87 1,920,694 $173,215 2.46% 0.31% -9.56%
300 PASC Pascal Coin PASC $11,202,378 $0.707605 15,831,400 $186,282 0.94% 0.27% 0.01%
301 RIC Riecoin RIC $11,196,158 $0.282654 39,610,825 $679,077 1.06% -23.60% 80.13%
302 ODN Obsidian ODN $11,009,350 $0.440374 25,000,000 $231,723 -4.36% 1.93% -27.30%
303 BITB BitBean BITB $10,555,021 $0.004682 2,254,354,000 $347,198 -6.30% -11.75% 30.46%
304 SEQ Sequence SEQ $10,355,118 $0.229064 45,206,224 $148,127 3.05% -3.40% 32.17%
305 CURE Curecoin CURE $10,340,919 $0.434255 23,813,011 $152,903 -0.12% -6.83% 23.98%
306 DBIX DubaiCoin DBIX $10,339,658 $6.32 1,636,092 $173,770 0.81% -8.21% -8.56%
307 OAX OAX OAX $10,329,045 $0.413009 25,009,250 $2,387,700 4.72% -1.87% 12.71%
308 AUR Auroracoin AUR $10,245,349 $1.18 8,658,139 $1,164,600 0.98% -35.24% 63.96%
309 NYC NewYorkCoin NYC $10,124,544 $0.000078 129,032,781,759 $12,290 -1.38% 26.92% 327.17%
310 IOP Internet of P… IOP $9,936,357 $5.47 1,816,107 $3,516,700 50.86% 26.35% 68.71%
311 BCPT BlockMason Cr… BCPT $9,767,642 $0.216260 45,166,200 $412,740 3.44% 3.55% -21.96%
312 CAG Change CAG $9,650,426 $0.260050 37,109,887 $186,826 -1.29% -5.78% 11.40%
313 PINK PinkCoin PINK $9,610,936 $0.025909 370,951,150 $461,854 5.37% -19.45% 12.59%
314 [email protected] Bankcoin [email protected] $9,417,505 $0.915051 10,291,781 $40,134 3.35% 80.82% 20.82%
315 ONX Onix ONX $9,244,858 $0.337000 27,432,814 $251,041 1.21% -0.74% -22.89%
316 BITUSD bitUSD BITUSD $9,238,982 $0.969465 9,529,980 $1,977,090 -2.28% -0.42% -2.94%
317 XST Stealthcoin XST $8,903,226 $0.323075 27,557,769 $59,488 2.61% -11.47% 10.12%
318 QAU Quantum QAU $8,759,706 $0.113132 77,429,074 $39,814 1.02% -5.13% -23.33%
319 KORE Kore KORE $8,707,116 $4.31 2,022,465 $1,378,730 7.79% -15.11% 3.14%
320 PLU Pluton PLU $8,632,850 $10.16 850,000 $12,780 0.17% 22.48% 90.30%
321 EAC EarthCoin EAC $8,609,227 $0.000747 11,531,692,392 $72,019 5.05% -8.95% 80.70%
322 XBC Bitcoin Plus XBC $8,545,149 $82.60 103,454 $251,330 7.29% 1.06% 16.91%
323 BLUE BLUE BLUE $8,450,915 $0.252193 33,509,711 $58,040 5.73% -14.79% 57.58%
324 CAT BlockCAT CAT $8,398,561 $1.14 7,360,121 $75,998 -1.08% -10.17% 5.45%
325 MOON Mooncoin MOON $8,398,519 $0.000038 222,973,466,681 $16,349 0.59% -45.69% -9.34%
326 BCY Bitcrystals BCY $8,268,207 $0.356503 23,192,531 $286,119 2.34% -21.72% 8.35%
327 MUSIC Musicoin MUSIC $8,128,457 $0.016630 488,791,554 $533,611 -0.96% -19.12% 3.79%
328 DNA EncrypGen DNA $8,051,728 $0.223304 36,057,247 $214,859 0.94% 53.00% 300.54%
329 NTRN Neutron NTRN $8,041,378 $0.246923 32,566,338 $52,773 -0.94% 71.33% 43.28%
330 BTM Bitmark BTM $8,015,301 $1.10 7,304,700 $631,861 -8.88% -17.90% 130.61%
331 POSW PoSW Coin POSW $7,936,721 $0.179971 44,100,000 $74,843 -0.93% -8.24% 41.18%
332 BET DAO.Casino BET $7,926,596 $0.047388 167,270,821 $16,372 1.94% 11.39% 5.79%
333 DYN Dynamic DYN $7,898,062 $4.44 1,777,242 $701,401 -2.61% -3.68% 31.70%
334 DBET DecentBet DBET $7,774,521 $0.116875 66,519,968 $11,307 -2.02% -8.63% -26.02%
335 COSS COSS COSS $7,721,805 $0.093034 83,000,000 $360,504 -1.50% -7.83% 56.20%
336 PTC Pesetacoin PTC $7,721,486 $0.058591 131,786,894 $125,245 -2.79% -4.81% 34.54%
337 COVAL Circuits of V… COVAL $7,711,080 $0.007711 1,000,000,000 $347,982 8.90% -6.60% 65.13%
338 CSC CasinoCoin CSC $7,670,635 $0.198715 38,601,187 $847 -1.14% -39.42% -1.44%
339 XMY Myriad XMY $7,659,046 $0.004988 1,535,411,250 $257,421 -8.89% -12.74% 23.47%
340 CREDO Credo CREDO $7,626,063 $0.013868 549,891,703 $3,763 -16.68% -14.73% -30.06%
341 SYNX Syndicate SYNX $7,616,669 $0.460257 16,548,730 $2,412,980 -1.03% -4.65% 50.24%
342 EDR E-Dinar Coin EDR $7,611,808 $0.008589 886,211,988 $664,582 -2.01% 0.14% 7.58%
343 ECC ECC ECC $7,559,875 $0.000302 25,000,000,000 $4,924 69.74% 34.18% 30.02%
344 MINT Mintcoin MINT $7,514,140 $0.000301 24,947,260,808 $122,191 93.03% 67.82% 132.01%
345 SXC Sexcoin SXC $7,199,852 $0.057421 125,387,957 $55,671 -1.40% -3.28% 0.32%
346 PIX Lampix PIX $7,150,925 $0.063103 113,322,017 $18,493 -4.39% 5.86% 20.10%
347 ASTRO Astro ASTRO $7,145,453 $2.16 3,313,833 $10,501 1.59% 9.68% 24.34%
348 VIBE VIBE VIBE $6,962,980 $0.036963 188,379,569 $24,293 -4.74% -8.29% -15.30%
349 CVCOIN CVCoin CVCOIN $6,851,218 $0.696472 9,837,033 $7,015 -3.69% -0.49% -26.03%
350 PUT PutinCoin PUT $6,737,027 $0.021307 316,191,398 $4,675 -3.69% -2.58% 9.26%
351 NVST NVO NVST $6,643,365 $0.442891 15,000,000 $2,975 0.53% -13.05% 51.12%
352 DIVX Divi DIVX $6,604,341 $1.28 5,143,007 $115,927 16.17% -12.37% 5.74%
353 ZRC ZrCoin ZRC $6,525,399 $1.79 3,640,512 $14,720 0.53% -5.72% 4.88%
354 LA LAToken LA $6,499,505 $0.161186 40,323,010 $10,158 5.63% 15.07% 6.20%
355 MEME Memetic MEME $6,475,351 $0.393428 16,458,796 $2,071,710 -4.80% -10.05% -5.35%
356 QWARK Qwark QWARK $6,451,361 $0.153760 41,957,345 $251,086 1.64% -17.98% -0.40%
357 XSPEC Spectrecoin XSPEC $6,368,584 $0.306399 20,785,264 $26,242 1.57% -19.66% -17.29%
358 BIS Bismuth BIS $6,339,863 $1.06 6,008,552 $55,556 7.83% -6.25% 39.81%
359 VOISE Voise VOISE $6,327,122 $0.009840 643,012,000 $715,831 6.54% -16.86% 33.69%
360 EGC EverGreenCoin EGC $6,278,569 $0.471318 13,321,301 $10,579,000 -4.48% 2.56% 84.80%
361 APX APX APX $6,255,276 $8.90 703,179 $124,427 -0.84% -22.08% 2.06%
362 HTML5 HTMLCOIN HTML5 $6,147,563 $0.000151 40,659,020,000 $85,228 -1.14% 1.70% 28.92%
363 GLD GoldCoin GLD $6,038,649 $0.148461 40,674,984 $123,414 13.92% -6.54% 16.89%
364 SSS Sharechain SSS $5,938,016 $0.003635 1,633,760,178 $6,759,460 -1.20% 0.87% 61.66%
365 CHC ChainCoin CHC $5,908,645 $0.416972 14,170,364 $45,197 -2.70% 10.28% 41.52%
366 TRC Terracoin TRC $5,902,547 $0.270607 21,812,249 $17,199 -7.70% -9.33% 57.98%
367 GCC TheGCCcoin GCC $5,900,431 $0.011842 498,258,878 $2,815 -1.26% 18.93% 18.11%
368 TRUST TrustPlus TRUST $5,778,026 $0.180076 32,086,595 $82,412 0.27% 4.74% 33.72%
369 DOPE DopeCoin DOPE $5,707,270 $0.051377 111,085,648 $441,307 -0.46% 14.01% 101.66%
370 SWIFT Bitswift SWIFT $5,571,748 $1.37 4,069,197 $117,848 2.05% -21.67% 10.97%
371 XPM Primecoin XPM $5,543,526 $0.256521 21,610,417 $175,749 -0.70% -9.26% 14.33%
372 ELIX Elixir ELIX $5,521,654 $0.211877 26,060,656 $79,863 0.73% -5.58% 94.47%
373 EXCL ExclusiveCoin EXCL $5,486,534 $1.26 4,362,008 $343,353 9.05% -22.89% -5.30%
374 2GIVE 2GIVE 2GIVE $5,486,433 $0.010584 518,390,049 $139,056 3.73% -1.39% 55.87%
375 SNRG Synergy SNRG $5,447,157 $1.68 3,248,853 $60,711 3.59% -23.32% 11.22%
376 ABY ArtByte ABY $5,412,942 $0.006830 792,537,250 $164,284 -6.41% -20.95% 8.68%
377 DRP DCORP DRP $5,367,400 $0.663133 8,094,002 $38,945 -7.17% -10.37% -23.62%
378 PDC Project Decorum PDC $5,208,750 $0.104175 50,000,000 $238,771 6.17% -26.38% 9.82%
379 VSL vSlice VSL $5,197,531 $0.155659 33,390,496 $18,509 -0.54% -3.50% 43.83%
380 HGT HelloGold HGT $5,193,356 $0.019744 263,034,654 $18,978 13.37% 52.96% 291.27%
381 BRX Breakout Stake BRX $5,173,744 $0.825411 6,268,082 $97,134 1.13% -10.83% 22.26%
382 PIRL Pirl PIRL $5,157,500 $1.01 5,130,360 $172,994 -0.59% 11.54% 84.73%
383 AC AsiaCoin AC $5,147,773 $0.004399 1,170,243,642 $2,728 -1.11% -49.45% 150.67%
384 ERC EuropeCoin ERC $5,141,728 $0.516340 9,958,027 $70,324 -1.32% -16.56% -3.44%
385 YASH YashCoin YASH $5,140,860 $0.514072 10,000,272 $568 13.86% 21.84% 29.60%
386 FLIXX Flixxo FLIXX $5,084,005 $0.073695 68,986,645 $95,515 -0.45% -8.55% -19.45%
387 SUPER SuperCoin SUPER $5,063,747 $0.107388 47,153,749 $30,186 5.78% -19.75% -6.92%
388 BELA Bela BELA $5,030,825 $0.129285 38,912,675 $189,644 0.28% -10.90% 19.77%
389 BLITZ Blitzcash BLITZ $4,961,117 $1.21 4,110,253 $50,351 9.92% 7.47% 28.94%
390 PHR Phore PHR $4,890,943 $0.503365 9,716,493 $89,928 -4.19% -29.79% 15.82%
391 TZC TrezarCoin TZC $4,857,588 $0.059609 81,490,300 $26,621 -1.22% -20.39% 37.34%
392 TFL TrueFlip TFL $4,854,576 $0.777072 6,247,267 $6,414 1.46% 5.01% 44.41%
393 CRB Creditbit CRB $4,851,905 $0.293968 16,504,874 $160,590 -1.90% -18.39% -15.14%
394 GBX GoByte GBX $4,742,115 $24.33 194,891 $277,507 3.91% -20.80% 50.59%
395 PRO Propy PRO $4,712,793 $0.335258 14,057,212 $59,731 1.85% 2.09% -4.85%
396 LUX LUXCoin LUX $4,700,398 $8.54 550,226 $765,113 3.47% 23.44% 416.60%
397 OCL Oceanlab OCL $4,666,740 $0.100360 46,500,000 $78,954 -0.89% 0.15% 66.53%
398 KRB Karbowanec KRB $4,656,883 $0.950772 4,898,002 $93,223 2.04% -21.61% -32.16%
399 PBT Primalbase Token PBT $4,654,280 $4654.28 1,000 $187,896 14.24% 15.22% 32.81%
400 VTR vTorrent VTR $4,614,956 $0.426680 10,815,966 $977,050 -2.90% 35.97% 75.66%
401 CANN CannabisCoin CANN $4,570,178 $0.059175 77,231,176 $316,058 0.99% 10.11% 76.16%
402 IXC Ixcoin IXC $4,507,202 $0.214638 20,999,088 $771 1.65% 27.80% 45.79%
403 BRK Breakout BRK $4,498,094 $0.247937 18,142,083 $76,989 -1.59% -15.25% 15.15%
404 RUP Rupee RUP $4,419,997 $0.197140 22,420,600 $51,278 -5.06% -12.11% 0.64%
405 PKB ParkByte PKB $4,396,687 $0.922893 4,764,026 $384,471 1.14% -18.08% 5.52%
406 DOVU Dovu DOVU $4,389,453 $0.131525 33,373,523 $18,979 1.77% 13.61% 9.31%
407 BTCRED Bitcoin Red BTCRED $4,363,869 $0.303108 14,397,076 $445,781 5.44% -1.64% 180.53%
408 CNT Centurion CNT $4,334,355 $0.058669 73,877,869 $9,467 -2.73% -18.73% -28.34%
409 BLU BlueCoin BLU $4,270,601 $0.007431 574,683,675 $9,689 -4.77% -12.65% 40.28%
410 XP XP XP $4,241,834 $0.000024 176,020,646,428 $13,535 5.89% 110.44% 163.04%
411 DAR Darcrus DAR $4,192,238 $0.308244 13,600,388 $50,939 -12.69% -7.46% -0.02%
412 ARN Aeron ARN $4,173,363 $0.353572 11,803,431 $3,315,290 9.31% -14.75% -14.89%
413 ATMS Atmos ATMS $4,155,932 $0.041428 100,316,730 $11,058 -1.08% 11.51% 50.61%
414 START Startcoin START $4,105,659 $0.091075 45,079,785 $2,821,880 -5.41% 1.99% 60.66%
415 IND Indorse Token IND $4,069,662 $0.087504 46,508,192 $229,406 2.08% 0.57% 12.40%
416 HUC HunterCoin HUC $4,061,482 $0.199127 20,396,440 $190,250 2.23% -1.97% 35.60%
417 MYB MyBit Token MYB $4,028,055 $1.54 2,616,334 $9,824 -0.05% 0.99% -21.16%
418 EBTC eBitcoin EBTC $3,999,860 $0.211665 18,897,126 $33,607 -6.53% -1.18% 45.16%
419 GEO GeoCoin GEO $3,983,400 $1.20 3,330,574 $129,565 -0.84% -6.68% 20.96%
420 LIFE LIFE LIFE $3,798,813 $0.000580 6,549,339,578 $3,192 15.08% 92.00% 137.30%
421 HUSH Hush HUSH $3,772,894 $1.68 2,242,500 $80,757 2.23% -3.21% 4.48%
422 PING CryptoPing PING $3,732,710 $0.375068 9,952,089 $19,084 -1.05% 14.35% 2.26%
423 EFL e-Gulden EFL $3,702,365 $0.231835 15,969,829 $99,113 -0.24% -4.51% 29.72%
424 DOT Dotcoin DOT $3,641,612 $0.013500 269,749,000 $138,811 -3.26% 2.91% 39.19%
425 REAL REAL REAL $3,614,141 $0.359408 10,055,817 $10,299 -3.14% 29.48% -2.44%
426 ZEPH Zephyr ZEPH $3,612,854 $0.028676 125,990,535 $16,966 -1.61% 0.05% 15.03%
427 MXT MarteXcoin MXT $3,604,986 $1.28 2,816,330 $5,667 -49.29% 4.75% 19.19%
428 HDG Hedge HDG $3,583,672 $0.966034 3,709,674 $24,606 3.48% 23.29% -3.46%
429 DIME Dimecoin DIME $3,554,099 $0.000007 538,860,764,368 $17,967 0.86% -6.03% -9.41%
430 KLN Kolion KLN $3,473,724 $5.79 600,000 $851,967 -0.01% 17.83% 41.14%
431 SPR SpreadCoin SPR $3,462,639 $0.375637 9,218,045 $694,566 1.69% -35.23% 45.51%
432 SCL Social SCL $3,447,083 $0.206239 16,714,020 $9,029 -3.69% 4.85% 35.98%
433 ZCL ZClassic ZCL $3,435,688 $1.90 1,809,800 $275,339 8.50% -16.25% -0.50%
434 CREA Creativecoin CREA $3,412,043 $0.264640 12,893,148 $13,132 -1.06% -20.32% 16.27%
435 BASH LuckChain BASH $3,328,931 $0.004650 715,868,299 $4,316 -5.43% 33.27% 18.74%
436 ATL ATLANT ATL $3,264,267 $0.246825 13,225,026 $20,276 0.70% -29.63% 51.77%
437 TRCT Tracto TRCT $3,260,242 $0.730188 4,464,936 $12,604 -2.52% -34.55% 37.74%
438 GMT Mercury Protocol GMT $3,194,553 $0.018924 168,809,625 $7,946 1.59% 5.19% -28.86%
439 QRK Quark QRK $3,162,542 $0.012494 253,120,778 $7,591 -4.63% -1.56% 14.32%
440 XMG Magi XMG $3,150,415 $0.412379 7,639,612 $426,770 2.11% -6.96% 35.08%
441 VRM VeriumReserve VRM $3,067,804 $2.19 1,399,392 $232,425 1.62% -15.47% -1.17%
442 ZENI Zennies ZENI $3,040,670 $0.003038 1,000,812,836 $11,841 8.96% 24.35% 66.30%
443 FLIK FLiK FLIK $3,004,098 $0.049965 60,123,682 $17,742 -1.16% 12.78% 42.97%
444 GB GoldBlocks GB $2,992,097 $0.196136 15,255,216 $91,607 -9.24% -36.12% -34.27%
445 ESP Espers ESP $2,984,622 $0.000143 20,808,328,384 $2,691 -0.48% 15.72% 57.59%
446 TKS Tokes TKS $2,977,157 $2.63 1,133,007 $132,186 4.03% -19.98% 27.24%
447 INXT Internxt INXT $2,949,085 $4.68 629,610 $27,303 0.66% -31.87% 97.81%
448 ALT Altcoin ALT $2,912,109 $23.84 122,175 $5,691 -1.11% 19.22% 64.71%
449 IFLT InflationCoin IFLT $2,820,600 $0.000083 33,943,912,866 $3,364 -9.96% 858.38% 554.15%
450 INN Innova INN $2,806,021 $3.05 919,229 $100,934 -3.34% -23.25% -17.24%
451 VIVO VIVO VIVO $2,786,728 $3.45 807,558 $116,834 -0.23% -13.05% 15.15%
452 PROC ProCurrency PROC $2,773,886 $0.028897 95,992,849 $14,179 -1.72% -32.23% -7.36%
453 DFT DraftCoin DFT $2,767,184 $1.24 2,231,870 $16,861 0.20% -5.45% 28.35%
454 XSH SHIELD XSH $2,755,326 $0.005900 467,028,971 $34,978 -2.93% -24.21% -43.62%
455 YOC Yocoin YOC $2,732,706 $0.025074 108,986,500 $34,986 1.03% -6.79% -15.67%
456 NOTE DNotes NOTE $2,709,722 $0.020894 129,691,503 $9,605 -1.16% 9.96% 52.82%
457 PAC Paccoin PAC $2,704,460 $8.4e-07 3,217,029,717,239 $6,235 -0.34% -1.20% -6.01%
458 PBL Publica PBL $2,688,616 $0.144682 18,582,933 $48,400 -1.83% -5.78% -18.11%
459 ADC AudioCoin ADC $2,654,347 $0.003174 836,183,216 $5,144 -1.24% -4.55% 1.40%
460 CRAVE Crave CRAVE $2,631,345 $1.81 1,450,304 $11,653 -1.14% -5.43% 0.70%
461 STA Starta STA $2,601,889 $0.513303 5,068,914 $10,041 -0.85% -13.31% -0.37%
462 CTX CarTaxi Token CTX $2,565,766 $0.042343 60,594,811 $2,821 -1.30% 27.63% 40.42%
463 UNIT Universal Cur… UNIT $2,538,683 $0.209207 12,134,791 $13,508 -13.83% -51.39% -11.45%
464 PRIX Privatix PRIX $2,486,665 $2.10 1,182,668 $12,405 0.62% 18.83% 28.08%
465 SIFT Smart Investm… SIFT $2,421,413 $3.35 722,935 $3,128 1.59% 8.17% 27.21%
466 SMART SmartBillions SMART $2,408,648 $0.384733 6,260,570 $4,826 1.46% 3.40% -4.56%
467 CADASTRAL Bitland CADASTRAL $2,397,417 $0.079914 30,000,000 $713 0.37% -28.50% -21.96%
468 EQT EquiTrader EQT $2,385,278 $0.242019 9,855,745 $16,548 -1.26% -11.96% 9.74%
469 BUZZ BuzzCoin BUZZ $2,346,618 $0.000454 5,173,400,514 $109,759 -1.08% -11.27% -5.62%
470 HYP HyperStake HYP $2,301,071 $0.002145 1,072,890,499 $15,323 -1.27% -20.73% 21.86%
471 XCN Cryptonite XCN $2,237,154 $0.005987 373,694,223 $21,366 0.09% 1.78% 16.81%
472 NIO Autonio NIO $2,219,238 $0.033713 65,828,135 $50,467 -23.84% -41.06% -58.82%
473 ADL Adelphoi ADL $2,208,272 $0.094080 23,472,224 $5,785 -0.62% 20.42% -15.65%
474 LOG Woodcoin LOG $2,201,402 $0.273970 8,035,193 $12,188 -1.20% -7.81% -3.99%
475 WDC WorldCoin WDC $2,185,998 $0.018594 117,565,338 $4,531 4.10% -1.84% -7.44%
476 OPT Opus OPT $2,176,291 $0.015536 140,080,549 $7,681 -47.78% -16.02% -22.82%
477 ZOI Zoin ZOI $2,144,065 $0.136132 15,749,900 $16,408 -1.13% -0.09% 30.91%
478 42 42-coin 42 $2,114,090 $50335.50 41.999973 $17,851 -0.03% 51.67% 140.83%
479 CHIPS CHIPS CHIPS $2,104,294 $0.106141 19,825,458 $7,630 -1.20% -17.52% -24.27%
480 RAIN Condensate RAIN $2,076,837 $0.024076 86,260,650 $10,813 3.09% 75.19% 92.87%
481 HBT Hubii Network HBT $1,992,216 $0.152104 13,097,723 $1,522 21.19% 32.80% 12.24%
482 FCN Fantomcoin FCN $1,965,475 $0.317515 6,190,179 $4,913 -1.26% -7.54% -16.42%
483 PIPL PiplCoin PIPL $1,949,016 $0.023357 83,444,258 $1,048 8.11% -11.56% -6.76%
484 RKC Royal Kingdom… RKC $1,906,322 $0.706045 2,700,000 $4,069 32.17% -20.17% -22.02%
485 FST Fastcoin FST $1,862,249 $0.011868 156,913,424 $14,619 -1.10% -2.39% 33.28%
486 ADST AdShares ADST $1,836,471 $0.152473 12,044,566 $3,476 -1.10% -41.87% -38.90%
487 LINDA Linda LINDA $1,812,015 $0.000302 6,003,429,666 $16,960 17.40% 16.88% 6.94%
488 MEC Megacoin MEC $1,797,204 $0.049394 36,384,775 $9,459 -1.12% -29.30% -11.85%
489 FIMK FIMKrypto FIMK $1,794,265 $0.003110 577,004,618 $899 -16.21% -48.11% 119.87%
490 BTA Bata BTA $1,790,562 $0.359193 4,984,957 $7,352 -0.87% 7.75% 58.96%
491 CBX Crypto Bullion CBX $1,779,605 $1.77 1,005,631 $6,470 -1.14% -5.86% 1.91%
492 EBST eBoost EBST $1,741,800 $0.145150 12,000,000 $901,439 -2.99% 12.50% 34.82%
493 FYP FlypMe FYP $1,736,705 $0.098460 17,638,681 $785 2.16% 0.47% -19.66%
494 FYN FundYourselfNow FYN $1,723,018 $2.03 850,000 $11,689 1.73% 16.75% -10.16%
495 SIGT Signatum SIGT $1,716,054 $0.015893 107,972,766 $12,462 0.45% 18.59% 26.76%
496 FC2 FuelCoin FC2 $1,659,598 $0.016329 101,633,142 $1,349 -2.88% 64.55% 267.77%
497 CDN Canada eCoin CDN $1,659,143 $0.017032 97,415,544 $2,697 -5.57% 2.78% 75.08%
498 LGD Legends Room LGD $1,656,350 $0.828175 2,000,000 $124,995 4.50% -10.56% -7.97%
499 ALQO ALQO ALQO $1,649,939 $0.159754 10,327,995 $73,365 9.97% 25.45% 119.89%
500 NDC NEVERDIE NDC $1,614,257 $0.039368 41,004,200 $908 1.46% 26.05% 7.16%
501 UFO UFO Coin UFO $1,587,683 $0.000454 3,500,237,512 $21,836 -25.81% -29.59% 0.83%
502 1337 1337 1337 $1,576,244 $0.000067 23,700,887,974 $3,991 -1.19% 19.89% 23.32%
503 MBRS Embers MBRS $1,556,575 $0.031131 50,000,000 $867 -0.13% 29.27% -27.09%
504 BTCZ BitcoinZ BTCZ $1,552,186 $0.002421 641,237,591 $10,621 8.08% -2.99% -1.45%
505 ELLA Ellaism ELLA $1,548,792 $0.566138 2,735,715 $23,771 -10.79% -25.23% 19.75%
506 CNO Coin(O) CNO $1,541,988 $0.014662 105,166,864 $2,108 -1.08% 18.92% 47.21%
507 ARC ArcticCoin ARC $1,525,668 $0.062059 24,583,997 $67,230 -3.29% -1.53% 12.14%
508 SUMO Sumokoin SUMO $1,522,000 $0.619082 2,458,479 $23,530 -2.62% -13.26% -26.84%
509 HOLD Interstellar … HOLD $1,507,316 $0.022629 66,610,820 $25,170 -16.59% -14.59% -10.75%
510 ZET Zetacoin ZET $1,490,227 $0.008914 167,174,112 $9,340 -0.80% 5.98% 33.54%
511 ANC Anoncoin ANC $1,489,320 $0.705733 2,110,317 $6,549 -17.74% -72.53% 59.49%
512 DNR Denarius DNR $1,469,490 $0.749725 1,960,039 $17,897 -1.23% -2.11% 39.87%
513 RMC Remicoin RMC $1,461,332 $0.738336 1,979,224 $8,327 20.95% 31.02% -22.58%
514 LINX Linx LINX $1,458,678 $0.115510 12,628,150 $43,830 -3.50% -9.54% 7.96%
515 REX REX REX $1,434,637 $0.165648 8,660,756 $3,054 1.77% -19.76% 30.94%
516 WTT Giga Watt Token WTT $1,409,202 $1.57 900,000 $14,117 7.94% 15.55% 7.34%
517 BYC Bytecent BYC $1,397,458 $0.736483 1,897,474 $126,285 -0.02% -22.56% 18.06%
518 PURE Pure PURE $1,396,188 $0.498952 2,798,241 $47,617 3.50% -6.43% 37.11%
519 SKIN SkinCoin SKIN $1,395,521 $0.015825 88,183,483 $33,790 -2.46% -26.32% 7.04%
520 XLR Solaris XLR $1,395,361 $1.72 809,539 $25,309 -1.08% 7.13% 37.01%
521 VISIO Visio VISIO $1,378,041 $0.027098 50,853,960 $5,458 -6.67% -12.22% -30.69%
522 MAG Magnet MAG $1,342,012 $0.330669 4,058,476 $75,615 2.17% -19.57% 1.78%
523 WGO WavesGo WGO $1,335,744 $0.138668 9,632,680 $11,180 -2.93% -13.41% 22.99%
524 CCRB CryptoCarbon CCRB $1,334,381 $0.374604 3,562,111 $21,072 -2.54% -26.72% 57.11%
525 UNY Unity Ingot UNY $1,318,131 $0.006525 202,000,000 $20,651 4.61% -7.77% -23.36%
526 MRT Miners' Rewar… MRT $1,317,250 $0.131725 10,000,000 $16,564 0.82% -9.83% 39.85%
527 DCY Dinastycoin DCY $1,298,931 $0.000914 1,420,858,063 $1,547 -1.20% 19.94% 65.43%
528 FJC FujiCoin FJC $1,262,057 $0.001042 1,211,698,898 $43,710 13.22% -48.59% 72.24%
529 INFX Influxcoin INFX $1,256,781 $0.751042 1,673,383 $57,047 2.73% -16.04% 7.09%
530 MBI Monster Byte MBI $1,248,223 $0.074199 16,822,736 $4,384 -1.20% -37.56% 5.46%
531 ZER Zero ZER $1,227,329 $0.616228 1,991,680 $14,481 -1.08% 15.86% 68.72%
532 ADZ Adzcoin ADZ $1,216,569 $0.027882 43,633,078 $2,871 -8.90% -7.52% 4.72%
533 KEK KekCoin KEK $1,214,488 $0.116422 10,431,770 $11,097 -1.08% -19.43% 36.09%
534 XMCC MonacoCoin XMCC $1,214,241 $0.458990 2,645,463 $8,364 -0.93% -27.86% 75.34%
535 GCN GCoin GCN $1,182,455 $0.000008 148,010,435,000 $1,001 0.66% 15.33% 27.81%
536 ZZC ZoZoCoin ZZC $1,175,784 $2.19 536,310 $41,064 62.69% 10.52% 29.99%
537 XGOX XGOX XGOX $1,173,799 $0.001855 632,819,843 $28,550 -8.35% -53.57% -37.86%
538 GRWI Growers Inter… GRWI $1,169,523 $1.03 1,137,304 $7,274 -1.10% 24.14% 5.45%
539 MAO Mao Zedong MAO $1,160,015 $0.186275 6,227,431 $1,066 -1.20% 9.19% 41.54%
540 XHI HiCoin XHI $1,147,536 $0.006048 189,729,990 $201,037 -3.10% -9.39% -32.50%
541 LDOGE LiteDoge LDOGE $1,134,991 $0.000076 14,898,808,514 $1,559 -19.44% 50.54% 55.64%
542 RNS Renos RNS $1,131,385 $0.033918 33,356,077 $1,321 -1.26% 2.36% 10.06%
543 ELE Elementrem ELE $1,130,843 $0.043847 25,790,473 $3,312 -1.08% -31.38% 7.66%
544 NKA IncaKoin NKA $1,125,659 $0.000099 11,407,912,969 $809 0.02% -27.53% -32.28%
545 POS PoSToken POS $1,125,007 $1.30 862,861 $83,848 2.41% -14.71% 10.33%
546 STRC StarCredits STRC $1,122,642 $0.249476 4,500,000 $1,303 -1.26% 1.62% 6.78%
547 CCO Ccore CCO $1,118,410 $1.12 1,000,000 $96,498 0.24% 39.87% 83.85%
548 XFT Footy Cash XFT $1,115,660 $0.245046 4,552,861 $1,139 -1.14% -15.54% 14.98%
549 BTSR BTSR BTSR $1,115,448 $0.339634 3,284,266 $5,604 -1.23% 8.67% 77.37%
550 GRE Greencoin GRE $1,108,494 $0.000308 3,599,836,641 $5,911 -0.80% 11.93% 24.37%
551 ZEIT Zeitcoin ZEIT $1,103,741 $0.000030 36,971,158,777 $2,365 -3.42% -12.05% -53.45%
552 BTB BitBar BTB $1,102,236 $31.15 35,387 $2,190 19.58% 15.60% 44.07%
553 MUT Mutual Coin MUT $1,092,623 $0.004551 240,081,610 $163,635 -4.42% -43.16% -7.03%
554 ERC20 ERC20 ERC20 $1,060,955 $0.000674 1,574,741,156 $13,591 1.59% -33.11% 725.01%
555 NEWB Newbium NEWB $1,058,385 $0.021168 50,000,000 $2,540 -1.14% -3.47% 221.59%
556 MNE Minereum MNE $1,053,848 $0.653893 1,611,653 $12,120 -1.01% 6.97% 29.98%
557 INSN InsaneCoin INSN $1,039,062 $0.056534 18,379,548 $1,810 -0.44% -12.57% 34.32%
558 DP DigitalPrice DP $1,038,933 $0.059560 17,443,549 $36,876 -2.45% -12.84% 56.48%
559 UNIFY Unify UNIFY $1,037,071 $0.058312 17,784,742 $8,778 -5.87% -13.18% 14.39%
560 RLT RouletteToken RLT $1,036,469 $0.101444 10,217,155 $13,317 -3.25% -24.50% -8.19%
561 QVT Qvolta QVT $1,032,105 $0.153324 6,731,528 $3,632 4.15% -1.03% -18.23%
562 MOIN Moin MOIN $1,016,701 $0.139332 7,296,966 $4,324 -1.17% -6.49% 38.46%
563 BTCR Bitcurrency BTCR $1,008,232 $0.005945 169,598,616 $1,227 -1.90% 2.27% 197.23%
564 PND Pandacoin PND $1,005,628 $0.000031 32,514,916,898 $1,658 -7.60% -56.73% -19.98%
565 BRO Bitradio BRO $1,004,760 $0.169947 5,912,198 $2,748 -0.81% -5.14% 30.19%
566 USNBT NuBits USNBT $995,228 $1.04 960,923 $713,527 -0.20% 0.02% 3.22%
567 ITNS IntenseCoin ITNS $985,763 $0.003629 271,654,424 $2,327 7.78% -14.02% 18.07%
568 ETBS Ethbits ETBS $985,140 $0.707917 1,391,604 $3,158 0.53% 3.19% -8.08%
569 UIS Unitus UIS $962,516 $0.020573 46,785,866 $7,232 -1.03% -27.70% -9.88%
570 DEM Deutsche eMark DEM $943,635 $0.029224 32,290,060 $35,024 -12.94% 36.42% 95.65%
571 NET NetCoin NET $934,681 $0.001187 787,126,712 $702 28.90% 18.96% 66.15%
572 USC Ultimate Secu… USC $933,638 $0.090267 10,343,113 $4,387 3.28% 122.24% 48.82%
573 UNB UnbreakableCoin UNB $930,362 $0.408385 2,278,150 $344,414 -2.03% -18.53% 38.67%
574 HBN HoboNickels HBN $920,649 $0.015422 59,696,358 $2,814 8.71% 3.85% 33.77%
575 ACC Accelerator N… ACC $912,579 $5.34 170,941 $6,265 12.48% 2.63% 11.73%
576 KOBO Kobocoin KOBO $906,783 $0.036712 24,700,248 $502 -1.03% 9.77% 3.64%
577 ELTCOIN ELTCOIN ELTCOIN $901,431 $0.010016 90,000,000 $109,333 6.05% -7.21% -5.53%
578 TKR CryptoInsight TKR $896,858 $0.071578 12,529,747 $9,307 1.46% -6.55% -18.53%
579 PXC Phoenixcoin PXC $896,208 $0.014341 62,492,244 $779 -1.16% 16.37% 11.36%
580 OPAL Opal OPAL $895,057 $0.059104 15,143,771 $2,883 -21.97% -12.39% 76.45%
581 VSX Vsync VSX $892,244 $0.009016 98,964,274 $14,518 -0.89% 4.67% 138.71%
582 BBP BiblePay BBP $878,364 $0.003181 276,086,710 $47,870 -0.28% -47.08% 164.02%
583 CPC Capricoin CPC $823,077 $0.413597 1,990,045 $259,963 1.91% -22.75% 16.45%
584 MZC MazaCoin MZC $816,924 $0.000605 1,349,573,390 $1,422 -20.20% -6.34% 16.52%
585 HERO Sovereign Hero HERO $798,800 $167.36 4,773 $1,593 -3.71% 6.60% -2.16%
586 EPY Emphy EPY $789,205 $0.103341 7,636,898 $1,502 1.59% -7.01% -19.87%
587 PRL Oyster Pearl PRL $783,468 $0.026139 29,973,026 $5,458 1.32% 78.58% 266.87%
588 BITBTC bitBTC BITBTC $771,501 $16242.50 47.4989 $72,317 -9.80% 4.66% 50.15%
589 MAX MaxCoin MAX $767,293 $0.012549 61,141,773 $2,428 -1.14% -17.38% 1.85%
590 DSH Dashcoin DSH $761,067 $0.043304 17,574,970 $1,469 2.95% -4.58% 32.80%
591 TES TeslaCoin TES $747,590 $0.010177 73,456,619 $708 -0.90% -15.32% 20.60%
592 BPC Bitpark Coin BPC $747,149 $0.009962 75,000,000 $1,774 -0.59% -39.82% 30.53%
593 BXT BitTokens BXT $743,299 $1.32 561,960 $2,306 -1.14% 66.46% 61.78%
594 SMC SmartCoin SMC $740,958 $0.031415 23,586,345 $2,159 -1.08% -0.79% 7.46%
595 CARBON Carboncoin CARBON $731,516 $0.000048 15,392,009,537 $826 -4.82% -57.23% 9.34%
596 HPC Happycoin HPC $718,209 $0.055300 12,987,417 $7,310 30.85% 9.37% -1.51%
597 CV2 Colossuscoin V2 CV2 $716,610 $0.000031 22,878,957,934 $536 1.46% -11.75% -35.53%
598 BRIT BritCoin BRIT $704,463 $0.033123 21,268,092 $1,045 -1.13% 1.02% 187.63%
599 NOBL NobleCoin NOBL $700,647 $0.000303 2,315,482,960 $2,762 -1.14% -5.12% 0.01%
600 WHL WhaleCoin WHL $696,572 $0.165809 4,201,048 $127,657 -2.44% 0.50% 7.99%
601 XJO Joulecoin XJO $672,006 $0.019502 34,457,980 $660 -1.16% -4.83% 127.16%
602 CHESS ChessCoin CHESS $666,408 $0.012333 54,032,769 $842 -1.27% 50.91% 62.44%
603 TYCHO Tychocoin TYCHO $645,722 $0.128518 5,024,368 $1,693 -1.20% -3.90% 62.05%
604 CCT Crystal Clear CCT $642,837 $0.247903 2,593,099 $5,487 15.75% 3.53% 70.22%
605 SLG Sterlingcoin SLG $625,861 $0.148773 4,206,819 $600 -3.02% 27.05% 58.78%
606 HNC Helleniccoin HNC $610,975 $0.009521 64,168,380 $2,650 -1.07% 2.90% -8.22%
607 BCF Bitcoin Fast BCF $608,621 $0.130802 4,652,996 $8,468 -1.61% -5.26% 124.70%
608 ATS Authorship ATS $607,857 $0.007598 80,000,000 $4,575 2.44% 2.51% 32.45%
609 XIOS Xios XIOS $605,019 $0.281445 2,149,688 $9,476 40.95% -14.29% -28.20%
610 COLX ColossusCoinXT COLX $596,653 $0.000148 4,027,031,669 $20,461 5.62% 1.72% 7.42%
611 VLT Veltor VLT $587,419 $1.06 554,855 $1,514 -1.08% -32.48% 4.80%
612 FLT FlutterCoin FLT $585,013 $0.001816 322,214,524 $6,439 -1.10% -23.39% 105.08%
613 ALTCOM AltCommunity … ALTCOM $583,603 $4.27 136,770 $5,802 -6.97% -0.12% 48.19%
614 XPD PetroDollar XPD $580,329 $0.009069 63,993,275 $19,621 -4.88% -28.60% 144.30%
615 TAG TagCoin TAG $573,806 $0.096304 5,958,309 $2,019 -2.94% -7.46% 15.77%
616 PAK Pakcoin PAK $556,452 $0.012429 44,768,650 $3,274 -1.49% -8.36% 62.82%
617 CRM Cream CRM $554,881 $0.012380 44,822,246 $3,368 2.31% 3.31% -17.36%
618 BRIA BriaCoin BRIA $551,642 $0.917376 601,326 $1,339 0.29% -4.94% 27.67%
619 BOLI Bolivarcoin BOLI $547,564 $0.064873 8,440,500 $7,175 -1.06% -8.55% 160.25%
620 CCN Cannacoin CCN $545,780 $0.116122 4,700,058 $743 -1.50% -11.14% 143.44%
621 KUSH KushCoin KUSH $532,724 $0.097774 5,448,524 $582 -1.26% 39.74% 107.02%
622 TGC Tigercoin TGC $526,612 $0.012096 43,536,800 $2,001 -1.08% 1.70% 107.81%
623 ETG Ethereum Gold ETG $526,429 $0.043869 12,000,000 $19,945 -3.98% -14.08% 41.35%
624 BTCS Bitcoin Scrypt BTCS $521,188 $0.031619 16,483,650 $1,838 -1.08% -1.62% 53.56%
625 NETKO Netko NETKO $518,366 $0.118869 4,360,815 $4,876 -21.58% -24.10% -7.82%
626 TROLL Trollcoin TROLL $513,940 $0.000908 565,934,478 $1,615 -1.08% -12.72% -6.98%
627 FNC FinCoin FNC $505,949 $0.039286 12,878,667 $1,043 44.83% -2.88% 31.00%
628 DGC Digitalcoin DGC $504,005 $0.018382 27,417,948 $5,640 -1.16% -3.54% 67.37%
629 ABJ Abjcoin ABJ $497,811 $0.060230 8,265,187 $1,786 -0.94% -14.58% -21.70%
630 OTX Octanox OTX $488,368 $0.057455 8,500,001 $533 -1.08% -3.34% 29.31%
631 TRUMP TrumpCoin TRUMP $487,254 $0.074399 6,549,167 $5,323 6.39% 0.64% 32.19%
632 TIT Titcoin TIT $486,655 $0.009753 49,898,202 $2,340 -3.02% -12.40% 55.86%
633 NTO Fujinto NTO $484,471 $0.007363 65,802,448 $4,100 -2.39% -8.04% -21.81%
634 SMLY SmileyCoin SMLY $480,919 $0.000019 25,960,250,000 $3,015 1.97% -8.09% -16.46%
635 EL Elcoin EL $466,318 $0.041602 11,208,967 $2,583 -3.81% -3.38% 35.96%
636 UNI Universe UNI $454,995 $0.039614 11,485,769 $1,166 -1.26% -25.22% 7.87%
637 8BIT 8Bit 8BIT $445,754 $0.303680 1,467,841 $1,895 -1.05% 2.26% 34.26%
638 C2 Coin2.1 C2 $442,725 $0.004428 99,976,323 $2,106 1.03% 9.02% 82.01%
639 XBL Billionaire T… XBL $432,394 $0.130421 3,315,372 $5,076 -1.18% -7.54% -34.05%
640 BERN BERNcash BERN $427,493 $0.006001 71,234,301 $4,668 -3.42% 1.10% 54.45%
641 DALC Dalecoin DALC $426,637 $1.04 409,217 $1,067 -2.06% -11.62% 30.11%
642 BUCKS SwagBucks BUCKS $424,228 $1.32 321,241 $795 -1.24% -11.59% 24.21%
643 ECASH Ethereum Cash ECASH $412,208 $0.029235 14,100,000 $13,429 4.09% 2.52% 163.27%
644 POST PostCoin POST $407,046 $0.025652 15,868,233 $10,646 -0.25% 24.33% 15.60%
645 MOJO MojoCoin MOJO $404,339 $0.033317 12,136,146 $1,682 -1.08% 115.39% -10.56%
646 BTWTY Bit20 BTWTY $398,117 $391,847 1.016 $11,245 -5.78% -22.55% 36.25%
647 ZUR Zurcoin ZUR $395,030 $0.004535 87,101,091 $3,671 -8.68% 17.36% 50.04%
648 DDF DigitalDevelo… DDF $391,830 $0.076555 5,118,307 $7,127 5.28% 27.61% -7.25%
649 ENT Eternity ENT $390,298 $0.095255 4,097,421 $802 -1.26% -9.28% 14.51%
650 NYAN Nyancoin NYAN $388,445 $0.001219 318,755,782 $811 -1.09% -8.85% 47.59%
651 XPTX PlatinumBAR XPTX $387,532 $0.917482 422,387 $1,593 -1.14% 7.89% 30.73%
652 UFR Upfiring UFR $380,081 $0.026395 14,400,000 $625 1.59% -24.90% 0.13%
653 ATOM Atomic Coin ATOM $379,846 $0.028614 13,274,974 $12,606 -18.58% -12.42% 108.97%
654 BITSILVER bitSilver BITSILVER $375,914 $42.62 8,820 $4,623 1.06% 61.78% 112.21%
655 ECA Electra ECA $368,154 $0.000017 21,956,680,135 $1,171 4.08% 6.09% 242.85%
656 BLN Bolenum BLN $362,874 $0.036287 10,000,000 $3,699 -4.65% -29.97% -3.69%
657 PFR Payfair PFR $348,945 $0.011631 30,000,000 $1,237 -2.17% -3.31%
658 ETHD Ethereum Dark ETHD $345,474 $0.230316 1,500,000 $45,247 -0.18% -9.86% 42.88%
659 CFD Confido CFD $342,234 $0.038026 9,000,000 $14,821 16.28% 216.66% 527.24%
660 SWING Swing SWING $341,525 $0.123060 2,775,269 $2,432 -1.08% 11.82% 50.64%
661 SRC SecureCoin SRC $335,673 $0.040707 8,245,991 $5,458 36.75% 89.07% 303.96%
662 CYP Cypher CYP $332,996 $0.052314 6,365,285 $1,878 -1.14% 77.80%
663 ICN iCoin ICN $331,313 $0.011340 29,216,850 $543 -1.14% -4.61% -7.59%
664 TRI Triangles TRI $322,298 $4.42 72,891 $820 -1.08% 1.81% 20.10%
665 FRC Freicoin FRC $321,852 $0.010886 29,565,179 $1,109 -1.14% 6.12% 17.22%
666 CAT Catcoin CAT $319,902 $0.051558 6,204,650 $2,344 -1.10% -5.88% 288.32%
667 ECO EcoCoin ECO $316,205 $0.274846 1,150,481 $13,824 8.46% -1.15% -41.08%
668 808 808Coin 808 $315,096 $0.000079 3,978,187,849 $642 -15.65% -14.48% -35.45%
669 RBIES Rubies RBIES $314,214 $0.030169 10,415,252 $1,797 -4.65% -2.47% 17.69%
670 GAP Gapcoin GAP $312,067 $0.025857 12,068,806 $1,757 -1.14% 14.56% 94.82%
671 SDRN Senderon SDRN $310,432 $0.008154 38,072,900 $1,709 36.65% -0.09% 41.27%
672 HODL HOdlcoin HODL $308,183 $0.001966 156,790,710 $550 -1.14% 14.30% 47.06%
673 BSTY GlobalBoost-Y BSTY $303,018 $0.022880 13,244,030 $2,916 -0.74% 10.75% 60.01%
674 SPACE SpaceCoin SPACE $301,541 $0.014371 20,982,132 $1,652 -1.01% 22.65% 88.24%
675 YAC Yacoin YAC $289,965 $0.002419 119,861,868 $1,593 -1.14% -4.24% 92.46%
676 IETH iEthereum IETH $285,301 $0.015866 17,982,000 $5,256 0.20% 28.65% 452.00%
677 KLC KiloCoin KLC $279,252 $0.001423 196,297,971 $2,640 -1.08% -4.66% 16.27%
678 BLC Blakecoin BLC $268,806 $0.017775 15,122,697 $1,486 2.37% -0.47% 84.91%
679 888 OctoCoin 888 $262,714 $0.005211 50,419,940 $1,035 -1.11% -35.64% 27.12%
680 BLAS BlakeStar BLAS $262,671 $0.001063 247,061,866 $2,382 -12.60% -10.33% -6.66%
681 4CHN ChanCoin 4CHN $256,587 $0.038262 6,706,081 $3,959 -0.93% 22.52% 30.49%
682 LANA LanaCoin LANA $254,370 $0.000303 840,678,123 $3,585 -1.19% 1.77% 2.65%
683 BTG Bitgem BTG $246,365 $4.15 59,435 $3,367 1.65% -8.25% -33.79%
684 EVO Evotion EVO $244,796 $0.077225 3,169,921 $1,008 -1.20% -6.60% 19.83%
685 TRK Truckcoin TRK $239,105 $0.001522 157,146,605 $1,833 -1.05% -19.90% -3.44%
686 GTC Global Tour Coin GTC $234,983 $0.007862 29,887,402 $876 -1.08% 32.28% 94.67%
687 MEOW Kittehcoin MEOW $232,059 $0.000010 23,905,669,976 $1,086 -0.77% -2.29% 33.53%
688 ZCG ZCash Gold ZCG $231,121 $0.115122 2,007,615 $10,264 -0.77% -14.74% -53.34%
689 LTB LiteBar LTB $227,160 $0.280142 810,876 $543 -1.02% -35.90% -0.99%
690 XVP Virtacoinplus XVP $224,552 $0.020547 10,928,643 $1,472 -3.92% -13.44% -10.35%
691 FUNC FUNCoin FUNC $223,233 $0.038169 5,848,581 $3,279 6.95% 2.74% 78.18%
692 DUO ParallelCoin DUO $222,837 $0.738319 301,816 $1,395 -0.81% 60.82% 87.26%
693 COAL BitCoal COAL $222,559 $0.049458 4,500,000 $1,392 28.70% 34.42% 65.03%
694 PHS Philosopher S… PHS $218,245 $0.036287 6,014,340 $2,795 -1.26% -3.14% 54.47%
695 EVIL Evil Coin EVIL $212,682 $0.010118 21,020,383 $2,561 -1.08% -17.87% 32.99%
696 DBTC Debitcoin DBTC $204,112 $0.011340 17,999,629 $1,546 -1.14% 1.19% 326.86%
697 BTPL Bitcoin Planet BTPL $196,971 $0.035229 5,591,158 $905 -1.14% -0.86% 48.81%
698 CORG CorgiCoin CORG $193,176 $0.000154 1,251,855,418 $510 -0.95% -55.43% 15.50%
699 TTC TittieCoin TTC $191,844 $0.000152 1,259,816,434 $1,358 -1.17% -46.10% -20.79%
700 DRXNE DROXNE DRXNE $189,650 $0.003000 63,207,533 $4,064 -1.26% 29.41% 44.03%

Xem tiếp phần 2

Phản hồi