Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15569.60 trên tổng giá trị $260,442,819,440

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.01 trên tổng giá trị $43,198,270,039

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.22 trên tổng giá trị $24,882,644,520

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,495,442,368

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248172 trên tổng giá trị $9,613,971,095

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICN iCoin (ICN) đang có giá hiện tại $0.011501 trên tổng giá trị $336,032 đã biến động tăng 155.42% trong 1h qua

    + Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.091566 trên tổng giá trị $947,075 đã biến động tăng 131.32% trong 1h qua

    + Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.007701 trên tổng giá trị $63,616 đã biến động tăng 100.58% trong 1h qua

    + Đồng MXT MarteXcoin (MXT) đang có giá hiện tại $2.71 trên tổng giá trị $7,623,978 đã biến động tăng 88.75% trong 1h qua

    + Đồng BET BetaCoin (BET) đang có giá hiện tại $0.002607 trên tổng giá trị đã biến động tăng 68.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 964.13% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.014070 trên tổng giá trị đã biến động tăng 345.60% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012115 trên tổng giá trị $95,022 đã biến động tăng 205.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 199.88% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000135 trên tổng giá trị $65,486 đã biến động tăng 198.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1553.67% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262148 trên tổng giá trị $19,822,190 đã biến động tăng 1371.74% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.619388 trên tổng giá trị $29,027 đã biến động tăng 944.57% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000662 trên tổng giá trị $1,042,579 đã biến động tăng 717.77% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 638.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XCRE Creatio XCRE $188,518 $0.009187 20,520,514 $3,763 -1.24% 50.43% 105.50%
702 XCXT CoinonatX XCXT $186,679 $0.011661 16,009,399 $914 -10.97% 15.79% 43.58%
703 BUMBA BumbaCoin BUMBA $186,053 $0.008281 22,467,508 $910 -1.14% 33.60% 70.49%
704 EMB EmberCoin EMB $177,643 $0.000002 92,192,822,723 $4,099 0.39% 1.05% -48.59%
705 KED Darsek KED $175,707 $0.012252 14,340,858 $572 -1.14% -8.20% -9.11%
706 USDE USDe USDE $173,937 $0.000153 1,134,236,104 $1,039 -1.24% 3.43% -23.76%
707 COAL BitCoal COAL $170,431 $0.037874 4,500,000 $1,002 -14.93% -6.94% 25.43%
708 EMD Emerald Crypto EMD $170,172 $0.008902 19,117,129 $2,534 -1.22% 16.24% -11.59%
709 LCP Litecoin Plus LCP $166,219 $0.224660 739,867 $4,038 -1.90% 1.96% 122.69%
710 VOT VoteCoin VOT $161,691 $0.009815 16,474,625 $3,854 -1.14% -12.60% -28.92%
711 SPRTS Sprouts SPRTS $161,348 $1.2e-07 1,383,985,300,350 $520 0.10% -9.21% -26.25%
712 XCT C-Bit XCT $161,181 $0.001025 157,223,250 $502 -1.22% -14.66% 68.35%
713 EBCH eBitcoinCash EBCH $159,526 $0.017180 9,285,500 $9,356 1.59% 24.56% 23.43%
714 URC Unrealcoin URC $158,349 $0.022543 7,024,402 $579 -2.86% -12.95% -1.74%
715 MARS Marscoin MARS $155,695 $0.005506 28,279,074 $1,407 -0.85% 17.73% 50.22%
716 RED RedCoin RED $148,841 $0.002008 74,107,896 $1,190 -0.86% -22.61% 6.69%
717 FXE FuturXe FXE $145,269 $0.617061 235,421 $2,358 2.43% 8.71% -58.73%
718 GP GoldPieces GP $142,897 $0.117113 1,220,161 $6,643 -0.83% -28.24% 8.78%
719 PRC PRCoin PRC $142,705 $0.009048 15,772,400 $18,332 -1.14% -13.94% 4.90%
720 SCORE Scorecoin SCORE $139,651 $0.004602 30,346,591 $1,076 0.37% -10.91% 44.45%
721 KAYI Kayicoin KAYI $138,504 $0.000487 284,249,473 $894 -1.66% -30.98% 31.49%
722 VUC Virta Unique … VUC $137,818 $0.002241 61,500,500 $2,358 0.13% 22.98% 80.78%
723 HXX Hexx HXX $134,460 $0.090494 1,485,850 $759 -1.30% 43.95% 142.85%
724 MONK Monkey Project MONK $131,416 $1.24 105,797 $3,271 -0.72% -30.68% -73.64%
725 CRDNC Credence Coin CRDNC $130,073 $0.037956 3,426,910 $789,159 8.82% -13.58% -98.94%
726 GPU GPU Coin GPU $128,373 $0.003171 40,477,042 $593 -1.44% 4.15% 39.57%
727 XLC LeviarCoin XLC $127,107 $0.012883 9,866,413 $2,252 -0.70% -50.59% -49.33%
728 XRA Ratecoin XRA $125,386 $0.001092 114,871,981 $1,931 -8.98% -26.37% -9.52%
729 TSE Tattoocoin (S… TSE $124,933 $0.001382 90,421,856 $974 -1.19% 37.67%
730 CJ Cryptojacks CJ $124,695 $0.000307 406,568,581 $1,651 -0.88% -9.57% -4.05%
731 BOST BoostCoin BOST $123,628 $0.010428 11,855,487 $1,170 -0.88% -16.28% -31.33%
732 SGR Sugar Exchange SGR $118,545 $0.033870 3,500,000 $7,598 0.12% 12.25% -5.31%
733 MAR Marijuanacoin MAR $116,800 $0.077001 1,516,870 $2,838 -1.23% -11.03% 27.58%
734 REE ReeCoin REE $116,397 $0.000045 2,560,000,000 $1,183 3.17% -40.56% -20.54%
735 WOMEN WomenCoin WOMEN $115,282 $0.002607 44,220,400 $4,198 -1.23% 4.58% 22.90%
736 CACH CacheCoin CACH $112,202 $0.026746 4,195,132 $1,311 -1.97% 23.34% -11.66%
737 BAS BitAsean BAS $108,599 $0.021720 5,000,000 $1,579 0.19% 25.83% -12.72%
738 TAJ TajCoin TAJ $101,827 $0.012635 8,059,338 $1,351 -0.99% 6.13% 52.96%
739 BITEUR bitEUR BITEUR $100,426 $1.21 83,146 $11,854 1.14% 4.78% -1.45%
740 611 SixEleven 611 $99,161 $0.229874 431,373 $2,482 -1.24% -10.02% 47.37%
741 NRO Neuro NRO $98,929 $0.002607 37,947,629 $1,194 -10.75% -24.94% 89.06%
742 ACP AnarchistsPrime ACP $98,396 $0.022389 4,394,874 $15,202 -0.31% -33.53% -4.56%
743 EAGLE EagleCoin EAGLE $98,034 $0.046830 2,093,421 $2,729 1.26% 40.09% 7.26%
744 CF Californium CF $95,932 $0.039871 2,406,042 $17,299 -0.88% -9.97% 53.05%
745 MST MustangCoin MST $95,549 $0.151582 630,343 $1,507 -1.24% 24.89% 28.56%
746 SOIL SOILcoin SOIL $94,193 $0.016519 5,702,048 $2,026 -0.52% 22.45% 76.96%
747 MAY Theresa May Coin MAY $91,246 $0.003641 25,062,400 $634 -1.34% 5.05% 24.91%
748 CMT Comet CMT $89,539 $0.102585 872,830 $5,453 -9.00% -32.86% 121.47%
749 ASAFE2 AllSafe ASAFE2 $88,625 $0.011037 8,030,000 $2,097 -1.08% -33.88% -50.67%
750 BLRY BillaryCoin BLRY $86,873 $0.009661 8,991,961 $9,927 -1.14% 14.22% -16.82%
751 MTLMC3 Metal Music Coin MTLMC3 $85,575 $0.001073 79,719,140 $543 -0.88% -9.91% 16.66%
752 $$$ Money $$$ $85,542 $0.001864 45,887,218 $516 -4.39% 13.72% 34.15%
753 ATX Artex Coin ATX $83,463 $0.004444 18,781,750 $712 -1.71% 0.18% 28.32%
754 XCO X-Coin XCO $83,139 $0.006713 12,384,976 $1,139 -0.63% -46.99% 33.40%
755 LTCR Litecred LTCR $80,443 $0.002661 30,227,750 $3,399 -2.17% -22.81% 180.66%
756 KRONE Kronecoin KRONE $78,829 $0.021188 3,720,456 $1,930 -1.24% -0.64% 96.71%
757 DRS Digital Rupees DRS $78,333 $0.000153 510,802,961 $4,616 -1.14% 3.43% 52.53%
758 CXT Coinonat CXT $72,854 $0.008449 8,623,200 $883 -1.11% 44.34% 49.71%
759 KURT Kurrent KURT $71,936 $0.007252 9,919,485 $697 -1.26% -1.58% 31.19%
760 GPL Gold Pressed … GPL $69,945 $0.272660 256,527 $564 -1.24% -8.43% 13.69%
761 VRS Veros VRS $65,486 $0.000135 486,609,040 $512 -0.34% 198.22% 183.55%
762 ERY Eryllium ERY $65,475 $0.011992 5,459,660 $2,020 -1.34% -9.52% 156.48%
763 EOT EOT Token EOT $63,616 $0.007701 8,260,903 $5,084 100.58% -35.25% -34.92%
764 XCS CybCSec XCS $59,888 $0.005061 11,834,082 $1,119 -0.69% 31.28% 87.76%
765 SPT Spots SPT $54,976 $0.002454 22,406,021 $2,409 -1.24% -32.50% -16.40%
766 RBT Rimbit RBT $53,469 $0.000463 115,499,623 $532 -1.67% -3.97% -14.25%
767 IMPS ImpulseCoin IMPS $52,780 $0.002607 20,245,510 $856 -6.64% -10.36% 24.72%
768 G3N G3N G3N $51,024 $0.006747 7,561,891 $1,177 -0.88% 3.45% 52.46%
769 XBTS Beatcoin XBTS $48,192 $0.031608 1,524,686 $618 -1.65% -38.79% 46.12%
770 ITZ Interzone ITZ $46,892 $0.025456 1,842,048 $2,023 -5.18% -8.23% 71.36%
771 FUZZ FuzzBalls FUZZ $46,546 $0.009637 4,829,945 $510 -1.24% 2.83% 49.72%
772 ICON Iconic ICON $45,461 $0.076676 592,894 $3,653 -1.24% -29.01% 31.66%
773 VLTC Vault Coin VLTC $41,010 $0.001352 30,338,940 $3,107 -10.54% 7.62% 7.22%
774 LUNA Luna Coin LUNA $39,702 $0.024147 1,644,163 $597 -0.88% 4.61% 20.32%
775 LBTC LiteBitcoin LBTC $38,837 $0.012181 3,188,280 $19,882 3.47% 21.85% 327.19%
776 LTCU LiteCoin Ultra LTCU $37,028 $0.042674 867,702 $18,686 -4.63% -9.10% 196.47%
777 BNX BnrtxCoin BNX $35,833 $0.001351 26,522,501 $622 -0.05% 30.27% 36.35%
778 IMX Impact IMX $31,987 $0.000292 109,509,099 $644 -1.14% -34.33% 74.82%
779 GSR GeyserCoin GSR $29,027 $0.619388 46,864 $12,520 -3.94% 161.06% 944.57%
780 MSCN Master Swiscoin MSCN $27,700 $0.000620 44,699,900 $1,621 -0.82% -36.66% -36.98%
781 GRIM Grimcoin GRIM $26,973 $0.002612 10,324,802 $1,560 -1.14% -11.57% 16.97%
782 CASH Cashcoin CASH $26,807 $0.000581 46,158,242 $4,736 -38.73% -60.18% -47.51%
783 CREVA CrevaCoin CREVA $22,481 $0.000618 36,390,750 $2,222 -1.35% -16.67% -11.84%
784 XRC Rawcoin XRC $19,650 $0.027877 704,882 $638 6.14% 12.52% 68.92%
785 VPRC VapersCoin VPRC $19,049 $0.000024 780,124,964 $1,518 0.93% -47.97% -8.91%
786 ELS Elysium ELS $17,811 $0.004447 4,005,012 $767 -1.24% -17.71% 27.53%
787 LVPS LevoPlus LVPS $11,604 $0.007668 1,513,256 $4,040 -2.74% -29.70% 27.59%
788 ULA Ulatech ULA $6,801 $0.034076 199,586 $1,611 -0.69% -22.16% 392.73%
789 HMC HarmonyCoin HMC $6,705 $0.011946 561,235 $6,871 -0.15% -4.89% 8.76%
790 XNG Enigma XNG $2,700 $0.162400 16,627 $699 -1.24% -1.12% -4.76%
791 DMB Digital Money… DMB $460 $0.001092 421,300 $512 -1.13% -26.62% 15.74%
792 APW AppleCoin APW $12 $0.000153 80,548 $535 -1.14% 3.39% 52.46%
793 UNITY SuperNET UNITY $54,063,374 $66.25 816,061 LowVol 1.03% 6.72% 19.19%
794 BCAP BCAP BCAP $14,946,900 $1.49 10,000,000 LowVol 1.39% 6.26% 12.41%
795 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
796 ETT EncryptoTel [… ETT $10,480,724 $0.168687 62,131,190 LowVol -1.14% 3.13% 34.84%
797 ECOB Ecobit ECOB $9,749,200 $0.021936 444,444,444 LowVol 3.70% 84.03% 100.96%
798 ECN E-coin ECN $8,308,922 $1.77 4,705,765 LowVol -0.88% -39.06% -42.02%
799 XC XCurrency XC $7,752,627 $1.32 5,870,134 LowVol 17.28% 52.60%
800 PGL Prospectors Gold PGL $5,014,836 $0.077749 64,500,000 LowVol -0.69% 3.43% 49.35%
801 YASH YashCoin YASH $3,833,904 $0.383380 10,000,272 LowVol -1.14% -11.75% -2.75%
802 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 418.35%
803 RUSTBITS Rustbits RUSTBITS $3,168,055 $0.089744 35,300,866 LowVol 10.84% -3.47%
804 EMV Ethereum Movi… EMV $2,453,503 $0.373630 6,566,666 LowVol 1.39% 9.49% 7.44%
805 CRYPT CryptCoin CRYPT $1,915,395 $0.315751 6,066,157 LowVol -1.24% -20.97% 31.06%
806 RC RussiaCoin RC $1,841,063 $0.219753 8,377,873 LowVol -1.14% -12.38% 82.05%
807 HTC HitCoin HTC $1,825,708 $0.000166 10,996,318,099 LowVol 12.01%
808 ITT Intelligent T… ITT $1,766,003 $0.180243 9,797,899 LowVol 1.27% 6.31% -24.90%
809 HBT Hubii Network HBT $1,641,027 $0.125291 13,097,723 LowVol 1.27% 9.32% -6.71%
810 JNS Janus JNS $1,582,669 $0.068751 23,020,335 LowVol -1.11% 33.20% -20.53%
811 SHORTY Shorty SHORTY $1,564,190 $0.015642 100,000,000 LowVol -1.14% 0.46%
812 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 14.54% -17.18%
813 SDC ShadowCash SDC $1,270,040 $0.189696 6,695,133 LowVol -0.88% 11.35% 35.60%
814 GIM Gimli GIM $1,195,056 $0.014938 80,000,000 LowVol 1.27% 111.53% 55.53%
815 UTC UltraCoin UTC $1,164,278 $0.026076 44,649,737 LowVol -1.18% 15.03% -12.13%
816 MAC Machinecoin MAC $1,148,951 $0.056785 20,233,425 LowVol -0.70% 10.44% 85.17%
817 METAL MetalCoin METAL $967,323 $0.012575 76,925,527 LowVol -1.14% -12.56% 31.62%
818 INPAY InPay INPAY $940,047 $0.094005 10,000,000 LowVol -1.24% -48.54% -27.24%
819 VAL Valorbit VAL $844,852 $0.000159 5,318,884,769 LowVol 7.13%
820 EBET EthBet EBET $747,237 $0.087884 8,502,500 LowVol 1.39% 10.96% -8.44%
821 LNK Link Platform LNK $730,914 $15.39 47,503 LowVol 0.47% -44.37% -40.44%
822 TALK BTCtalkcoin TALK $669,294 $0.010251 65,290,635 LowVol -1.26% -34.83% 40.60%
823 RIYA Etheriya RIYA $659,688 $0.417120 1,581,531 LowVol -0.34% 5.76% 27.54%
824 CASINO Casino CASINO $598,193 $0.598193 1,000,000 21.91% -46.47%
825 BBT BitBoost BBT $555,851 $0.114305 4,862,878 LowVol 1.27% 6.31% 10.95%
826 GOOD Goodomy GOOD $547,463 $0.001240 441,349,000 LowVol 1.11% -24.42%
827 PIGGY Piggycoin PIGGY $520,781 $0.001068 487,522,014 LowVol 6.71% 62.70% 54.46%
828 ICE iDice ICE $510,083 $0.324684 1,571,013 LowVol 1.27% 146.78% 172.20%
829 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 18.11%
830 ITI iTicoin ITI $499,590 $15.61 32,000 LowVol -1.00% 3.56% -11.80%
831 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 18.44%
832 SAC SACoin SAC $494,811 $0.070542 7,014,437 LowVol -1.14% -9.97% -3.63%
833 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -25.04%
834 AU AurumCoin AU $472,390 $1.59 296,216 LowVol -1.38% -6.12% 27.13%
835 GLC GlobalCoin GLC $459,728 $0.007054 65,171,010 LowVol -1.24% 1.25% 50.85%
836 GUN Guncoin GUN $453,874 $0.002303 197,089,078 LowVol -0.63% 0.40% 34.00%
837 BLOCKPAY BlockPay BLOCKPAY $441,989 $0.081423 5,428,300 LowVol 3.32% -1.94% 48.01%
838 V Version V $440,323 $0.000939 469,028,466 LowVol -0.68% -30.07% -21.95%
839 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 39.88%
840 BITS Bitstar BITS $417,953 $0.018109 23,079,737 LowVol 0.61% -39.96% -18.48%
841 DAXX DaxxCoin DAXX $410,803 $0.000825 498,042,760 LowVol -1.65% -21.78% 68.81%
842 UNIC UniCoin UNIC $388,824 $0.130980 2,968,573 LowVol -0.10% -3.87% 37.97%
843 STV Sativacoin STV $384,614 $0.054273 7,086,661 LowVol 19.16% 16.50% 111.56%
844 CFT CryptoForecast CFT $373,887 $0.008128 46,000,000 LowVol -1.14% -3.79% -1.20%
845 CUBE DigiCube CUBE $372,511 $0.000153 2,429,126,009 LowVol -1.24% 3.39%
846 AMBER AmberCoin AMBER $370,024 $0.008467 43,699,481 LowVol 7.76% -4.21%
847 FLY Flycoin FLY $367,206 $1.74 210,806 LowVol -0.69% 7.87%
848 FUNK The Cypherfunks FUNK $361,162 $0.000008 46,299,769,999 LowVol 0.99% 16.98% 76.29%
849 VIDZ PureVidz VIDZ $359,463 $0.002869 125,279,775 LowVol -1.14% 0.04% 52.64%
850 XGR GoldReserve XGR $349,692 $0.020365 17,171,382 LowVol -0.75% 3.26% -32.58%
851 J Joincoin J $342,801 $0.140010 2,448,402 LowVol -1.37% 20.48% 73.13%
852 PR Prototanium PR $340,179 $1.74 195,922 LowVol -0.24% 1.65% 28.86%
853 I0C I0Coin I0C $329,891 $0.015720 20,985,315 LowVol 43.18% 69.58%
854 MAD SatoshiMadness MAD $306,809 $0.000153 2,000,683,485 LowVol -1.24% 3.43% 52.49%
855 Q2C QubitCoin Q2C $304,505 $0.001227 248,208,979 LowVol -0.88% -15.87% -6.12%
856 BIGUP BigUp BIGUP $303,335 $0.000143 2,118,731,401 LowVol 0.88% 19.15% 29.28%
857 OHM OHM OHM $297,038 $0.009968 29,799,498 LowVol -1.14% 60.01%
858 FUCK FuckToken FUCK $293,711 $0.005715 51,392,878 LowVol 1.39% -16.80% -56.10%
859 SHDW Shadow Token SHDW $290,128 $0.041447 7,000,000 LowVol -0.44% -9.63%
860 WMC WMCoin WMC $277,538 $0.024076 11,527,489 LowVol -0.88% 3.43% 48.95%
861 BLC Blakecoin BLC $257,617 $0.017035 15,122,697 LowVol -1.36% -4.22% 78.71%
862 SH Shilling SH $249,037 $0.006287 39,608,775 LowVol -1.24% -23.51% 4.12%
863 WYV Wyvern WYV $247,436 $0.139550 1,773,097 LowVol -1.14% -18.86% 25.40%
864 XBTC21 Bitcoin 21 XBTC21 $243,371 $0.306857 793,108 LowVol -1.18% 0.92% 62.59%
865 MRJA GanjaCoin MRJA $238,948 $0.053673 4,451,920 LowVol -0.88% 24.83% 246.56%
866 LOT LottoCoin LOT $235,143 $0.000016 14,491,014,421 LowVol 1.05% -15.12% 0.57%
867 ANTI AntiBitcoin ANTI $233,013 $0.013342 17,465,159 LowVol -1.14% 19.98% 50.79%
868 GAIA GAIA GAIA $229,888 $0.009538 24,101,381 LowVol 2.57% -21.62% 16.54%
869 PASL Pascal Lite PASL $229,726 $0.053673 4,280,100 LowVol -1.14% -0.44% 22.39%
870 HAL Halcyon HAL $228,742 $0.043092 5,308,232 LowVol -1.24% -25.48% 73.39%
871 XRE RevolverCoin XRE $215,716 $0.009661 22,328,202 LowVol -1.24% 1.62% 59.16%
872 FRK Franko FRK $214,245 $0.230181 930,767 LowVol -1.24% -13.68% 79.37%
873 GRT Grantcoin GRT $211,770 $0.004907 43,154,495 LowVol -0.88% 1.00% 18.99%
874 HMP HempCoin HMP $208,044 $0.000153 1,356,645,470 LowVol -1.14% 3.45%
875 PXI Prime-XI PXI $201,193 $0.011254 17,878,070 LowVol 21.25% 95.94% 101.33%
876 CNNC Cannation CNNC $195,041 $0.078744 2,476,893 LowVol -0.92% -3.48% 13.96%
877 ARI Aricoin ARI $194,773 $0.001389 140,262,505 LowVol -0.98% -1.55% 30.64%
878 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 13.25% 95.94%
879 FIRE Firecoin FIRE $193,173 $1.96 98,412 LowVol -1.14% 47.44%
880 BUN BunnyCoin BUN $192,985 $0.000002 102,320,356,779 LowVol 1.91% -1.48% -69.90%
881 QCN QuazarCoin QCN $185,400 $0.030670 6,044,911 LowVol 7.72% 31.81% 37.33%
882 TEK TEKcoin TEK $180,853 $0.000128 1,414,054,562 LowVol -4.98% -31.52% 28.57%
883 JIN Jin Coin JIN $179,724 $0.018249 9,848,485 LowVol -1.24% -4.81% 189.40%
884 PX PX PX $176,353 $0.001840 95,832,657 LowVol -0.69% 14.35%
885 DLC Dollarcoin DLC $174,567 $0.019169 9,106,714 LowVol -0.69% 3.42% 50.42%
886 RBX Ripto Bux RBX $173,957 $0.000456 381,236,123 LowVol -0.71% -11.48% 7.37%
887 ISL IslaCoin ISL $169,222 $0.111793 1,513,704 LowVol -1.14% 1.74%
888 ARCO AquariusCoin ARCO $160,401 $0.107431 1,493,065 LowVol -1.02% 8.35% 48.40%
889 EUC Eurocoin EUC $159,657 $0.012858 12,416,554 LowVol -1.13% -15.13% 31.02%
890 XPY PayCoin XPY $156,957 $0.013272 11,826,329 LowVol 34.26% 10.37% 15.62%
891 VTA Virtacoin VTA $154,687 $0.000030 5,201,310,113 LowVol -16.87% -43.28% 290.11%
892 CON PayCon CON $153,860 $0.006677 23,042,604 LowVol -1.28% 52.51% 46.00%
893 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 3.58% 56.61%
894 BIP BipCoin BIP $149,726 $0.092011 1,627,261 LowVol -1.24% 29.94% 105.73%
895 BITGOLD bitGold BITGOLD $149,047 $1656.64 89.9694 LowVol 2.88% 18.46% 13.00%
896 IMS Independent M… IMS $146,771 $0.027337 5,368,934 LowVol -0.96% 66.62% 35.21%
897 LEA LeaCoin LEA $141,636 $0.000450 314,658,491 LowVol -0.13% -19.80% -10.79%
898 CTO Crypto CTO $136,903 $0.011195 12,229,287 LowVol -1.24% 3.43% -5.20%
899 COXST CoExistCoin COXST $134,931 $0.004979 27,100,000 LowVol -1.14% 16.03%
900 EMP EMoneyPower EMP $129,797 $0.014108 9,200,000 LowVol -1.14% 18.37%
901 SOON SoonCoin SOON $125,718 $0.010088 12,462,620 LowVol -1.15% -2.77% 44.38%
902 UNITS GameUnits UNITS $124,191 $0.035759 3,472,983 LowVol -1.14% -4.23% 58.28%
903 FLAX Flaxscript FLAX $121,688 $0.021788 5,585,181 LowVol -1.49% -4.92% -15.80%
904 PHO Photon PHO $121,166 $0.000006 20,532,743,841 LowVol -13.56% -22.76% 59.18%
905 DRM Dreamcoin DRM $118,707 $0.048459 2,449,632 LowVol -1.14% -23.80% 70.89%
906 ALL Allion ALL $117,708 $0.018987 6,199,359 LowVol -1.12% 152.80% 70.06%
907 CRX Chronos CRX $112,943 $0.001532 73,729,962 LowVol -0.81% 48.52% 62.59%
908 ARG Argentum ARG $111,450 $0.012985 8,582,719 LowVol -0.35% 6.67% 0.66%
909 RUPX Rupaya RUPX $111,127 $0.018205 6,104,254 LowVol -10.22% -44.46% -46.55%
910 NEVA NevaCoin NEVA $110,541 $0.044773 2,468,895 LowVol -0.08% -10.86% 6.33%
911 MNM Mineum MNM $109,731 $0.011628 9,436,367 LowVol -0.59% -59.46% -21.85%
912 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 17.25% 72.84%
913 SCRT SecretCoin SCRT $108,944 $0.025763 4,228,672 LowVol -0.88% 3.43%
914 URO Uro URO $105,902 $0.087717 1,207,310 LowVol -1.14% -10.32% 52.73%
915 CNC CHNCoin CNC $105,635 $0.002147 49,202,759 LowVol -1.24% 3.45% 331.16%
916 CAGE CageCoin CAGE $101,272 $0.000001 101,168,328,395 LowVol 0.89% -53.97% -93.95%
917 QTL Quatloo QTL $100,480 $0.013017 7,718,883 LowVol -0.84% 2.48% 0.16%
918 GCC GuccioneCoin GCC $99,546 $0.004907 20,285,537 LowVol -1.24% -17.25% 55.31%
919 BITZ Bitz BITZ $99,225 $0.049839 1,990,891 LowVol -1.24% 2.82%
920 JET Jetcoin JET $96,417 $0.019788 4,872,509 LowVol 1.27% -11.61% -57.20%
921 ARB ARbit ARB $95,022 $0.012115 7,843,440 LowVol -0.88% 205.34% 58.82%
922 BTQ BitQuark BTQ $94,703 $0.010428 9,081,731 LowVol -1.24% -26.74% 23.04%
923 ZMC ZetaMicron ZMC $92,064 $0.000153 600,344,291 LowVol -1.24% 3.43% 52.46%
924 RPC RonPaulCoin RPC $89,959 $0.100292 896,966 LowVol -1.24% 3.53% 47.92%
925 WARP WARP WARP $88,008 $0.080356 1,095,224 LowVol -1.24% 3.45%
926 MND MindCoin MND $87,600 $0.005521 15,867,695 LowVol -1.24% 3.43% 49.76%
927 PONZI PonziCoin PONZI $86,230 $0.100139 861,099 LowVol -0.88% 3.82%
928 EGAS ETHGAS EGAS $85,687 $0.008436 10,157,540 LowVol 1.39% 13.28% 101.69%
929 JWL Jewels JWL $83,562 $0.004141 20,181,636 LowVol -1.24% -3.36% 28.19%
930 ADCN Asiadigicoin ADCN $80,397 $0.003225 24,931,054 LowVol -1.30% -11.05% 8.53%
931 SLM Slimcoin SLM $80,174 $0.005367 14,937,439 LowVol -0.88% -2.28%
932 GLT GlobalToken GLT $78,527 $0.002995 26,218,300 LowVol 19.02% 18.52% 24.09%
933 ICOB ICOBID ICOB $76,889 $0.000721 106,701,874 LowVol -0.65% -3.18% 30.88%
934 PULSE Pulse PULSE $76,747 $0.005367 14,298,972 LowVol -1.14% 24.81% 90.58%
935 VEC2 VectorAI VEC2 $76,500 $0.004601 16,628,459 LowVol -25.93% -27.82% 11.43%
936 CPN CompuCoin CPN $76,074 $0.003878 19,615,019 LowVol -0.76% 31.25% 30.58%
937 POP PopularCoin POP $75,597 $0.000022 3,372,875,244 LowVol -5.66% -24.50% 11.58%
938 EGO EGO EGO $73,830 $0.001231 60,000,001 LowVol 18.54% 110.75%
939 MNC Mincoin MNC $73,789 $0.018312 4,029,539 LowVol -0.21% -44.58% -51.44%
940 AMMO Ammo Rewards AMMO $71,564 $0.000920 77,777,777 LowVol -1.14% -2.24% 1.64%
941 BRAIN Braincoin BRAIN $71,208 $0.007054 10,094,424 LowVol -1.14% 6.65% 32.33%
942 BVC BeaverCoin BVC $71,110 $0.022826 3,115,258 LowVol -0.69% -18.98% 3.93%
943 MCRN MACRON MCRN $70,163 $0.000175 401,421,401 LowVol -1.22% -9.53% 16.24%
944 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 18.56% 82.78%
945 PIE PIECoin PIE $66,517 $0.004907 13,554,841 LowVol -0.88% 36.99% 43.56%
946 BRAT BRAT BRAT $66,452 $0.000415 160,000,000 LowVol 1.74% 73.82% 31.57%
947 VIP VIP Tokens VIP $63,986 $0.000767 83,450,403 LowVol -1.24% 17.51% 52.66%
948 NTWK Network Token NTWK $63,880 $0.005473 11,671,310 LowVol 65.85% 86.30% 6.04%
949 300 300 Token 300 $62,108 $207.03 300 LowVol -0.88% 4.12% 4.36%
950 ORLY Orlycoin ORLY $61,818 $0.001687 36,646,779 LowVol -1.14% 11.90% 50.96%
951 BSC BowsCoin BSC $59,578 $0.010735 5,550,102 LowVol -1.14% -1.19% 16.00%
952 TAGR TAGRcoin TAGR $59,301 $0.001534 38,669,634 LowVol -1.24% 3.39% 65.50%
953 EXN ExchangeN EXN $59,287 $0.011625 5,100,000 LowVol -4.75% -14.40% 79.67%
954 CRT CRTCoin CRT $58,350 $0.736089 79,270 LowVol -1.24% 3.43% 52.55%
955 E4ROW E4ROW E4ROW $58,003 $0.013189 4,398,000 LowVol 1.27% -41.65%
956 BENJI BenjiRolls BENJI $56,000 $0.002765 20,254,296 LowVol -1.09% -18.85% 39.92%
957 CWXT CryptoWorldX … CWXT $54,732 $0.000918 59,630,200 LowVol -1.20% -13.28% 26.90%
958 KIC KibiCoin KIC $51,832 $0.003526 14,701,000 LowVol -0.54% 23.79% -59.28%
959 BIOS BiosCrypto BIOS $51,089 $0.002454 20,821,709 LowVol -1.14% 3.43% 55.12%
960 BOAT BOAT BOAT $50,616 $0.002729 18,547,845 LowVol 67.12% -3.12% 105.32%
961 DIBC DIBCOIN DIBC $50,165 $0.010033 5,000,000 LowVol -4.04% -9.30% -8.83%
962 PRX Printerium PRX $48,434 $0.004097 11,821,728 LowVol -23.57% 98.14%
963 RIDE Ride My Car RIDE $46,593 $0.000460 101,276,976 LowVol -0.88% 45.15% 52.46%
964 DLISK DAPPSTER DLISK $46,006 $0.000460 100,000,000 LowVol -1.24% -22.46%
965 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 9.03% 10.83%
966 SONG SongCoin SONG $44,339 $0.001362 32,565,300 LowVol -0.70% -1.30% 9.60%
967 CESC CryptoEscudo CESC $44,198 $0.000307 144,105,100 LowVol -1.24% -31.05% 1.66%
968 DES Destiny DES $44,165 $0.027603 1,600,000 LowVol -1.14% 2.28% 14.87%
969 SLEVIN Slevin SLEVIN $42,938 $0.000613 70,000,000 LowVol -1.14% -16.74% 98.33%
970 HVCO High Voltage HVCO $42,627 $0.028529 1,494,171 LowVol 16.60% 73.50%
971 BLZ BlazeCoin BLZ $42,211 $0.000069 608,557,394 LowVol 1.47% -0.65% 13.21%
972 PEX PosEx PEX $42,135 $0.017175 2,453,240 LowVol -1.24% 5.30% 53.88%
973 TOR Torcoin TOR $41,952 $0.132684 316,179 LowVol -0.88% -31.27% -29.36%
974 FLVR FlavorCoin FLVR $41,662 $0.001994 20,898,106 LowVol -1.24% -15.96%
975 AGLC AgrolifeCoin AGLC $39,365 $0.005214 7,550,014 LowVol -1.14% 0.38% -9.06%
976 OS76 OsmiumCoin OS76 $38,937 $0.043552 894,026 LowVol -1.14% 36.69% 83.20%
977 KNC KingN Coin KNC $37,733 $18.79 2,008 LowVol -0.88% -20.44% 16.83%
978 ZYD Zayedcoin ZYD $37,343 $0.005981 6,243,840 LowVol -1.24% -17.68% 27.66%
979 PLNC PLNcoin PLNC $36,690 $0.002147 17,089,600 LowVol -1.24% 1.35% 64.08%
980 UET Useless Ether… UET $36,611 $0.009232 3,965,716 LowVol 1.27% -2.89% 2.44%
981 WORM HealthyWormCoin WORM $36,030 $0.000323 111,487,578 LowVol 8.94%
982 SFC Solarflarecoin SFC $35,065 $0.002490 14,083,450 LowVol -0.33% -26.76% -18.54%
983 STEPS Steps STEPS $34,274 $0.001840 18,625,017 LowVol -1.24% -37.94% -23.77%
984 LIR LetItRide LIR $33,392 $0.000920 36,290,946 LowVol -0.69% -11.33%
985 WBB Wild Beast Block WBB $33,274 $0.198437 167,679 LowVol -1.14% -1.96% 30.57%
986 GBT GameBet Coin GBT $32,607 $0.001534 21,262,780 LowVol -1.24% -21.44% -4.71%
987 JOBS JobsCoin JOBS $32,517 $0.000307 106,019,270 LowVol -0.88% 3.39% 52.46%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 XOC Xonecoin XOC $30,272 $0.072075 420,000 LowVol -1.24%
990 EREAL eREAL EREAL $30,082 $0.000440 68,427,562 LowVol 1.27% 4.22% -11.69%
991 MILO MiloCoin MILO $29,199 $0.002706 10,789,954 LowVol -1.50% 12.66% 4.46%
992 ALTC Antilitecoin ALTC $28,995 $0.000920 31,512,613 LowVol -0.88% 3.43% 53.95%
993 SDP SydPak SDP $28,842 $0.180495 159,793 LowVol -1.24% 3.08% 53.14%
994 SCS Speedcash SCS $28,508 $0.108880 261,831 LowVol -1.14% 3.45% 73.11%
995 PLACO PlayerCoin PLACO $26,929 $0.000767 35,120,000 LowVol -17.62% -10.10% 34.39%
996 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol 2.32% 3.24%
997 DIX Dix Asset DIX $25,374 $2.5e-07 100,000,000,000 LowVol 0.90% -27.37% 35.25%
998 BIOB BioBar BIOB $23,227 $0.026223 885,756 LowVol -1.14% -0.64% 32.76%
999 TSTR Tristar Coin TSTR $23,131 $0.004601 5,027,857 LowVol -1.24% -11.36% 7.05%
1000 TRADE Tradecoin TRADE $22,701 $0.002914 7,791,079 LowVol -0.69% 3.62% 81.05%
1001 CAB Cabbage CAB $21,275 $0.002026 10,499,996 LowVol 0.92% 13.54% -19.92%
1002 SOCC SocialCoin SOCC $20,388 $0.014722 1,384,879 LowVol -0.69% 2.68% 47.39%
1003 SANDG Save and Gain SANDG $20,210 $0.006594 3,064,800 LowVol -0.88% 3.43%
1004 DOLLAR Dollar Online DOLLAR $19,998 $0.026530 753,776 LowVol -0.69% -26.87% -18.09%
1005 ROOFS Roofs ROOFS $19,397 $0.000149 130,000,000 LowVol -0.83% -49.69% -47.89%
1006 CTIC2 Coimatic 2.0 CTIC2 $18,677 $0.001380 13,532,750 LowVol -0.88% -4.86% 47.16%
1007 QBK Qibuck Asset QBK $18,606 $0.011132 1,671,379 LowVol 0.50% 65.60%
1008 IBANK iBank IBANK $18,047 $0.003987 4,526,324 LowVol 13.72% -23.17% 122.27%
1009 JS JavaScript Token JS $17,838 $0.002232 7,991,996 LowVol 1.27% -46.05% 2.30%
1010 GEERT GeertCoin GEERT $16,596 $0.003260 5,091,200 LowVol -0.04% 5.25% 54.44%
1011 SLFI Selfiecoin SLFI $16,536 $0.000153 107,829,281 LowVol -1.24% 52.46%
1012 RSGP RSGPcoin RSGP $15,363 $8.89 1,727 LowVol -1.14% 0.31% 0.87%
1013 CRTM Corethum CRTM $14,289 $0.005715 2,500,000 LowVol -57.53% -55.10% 27.95%
1014 NODC NodeCoin NODC $13,899 $0.008281 1,678,439 LowVol -1.24% -0.26% 101.99%
1015 GBC GBCGoldCoin GBC $12,768 $0.001124 11,361,817 LowVol -0.09% -27.45% 6.35%
1016 ARGUS Argus ARGUS $12,710 $0.011068 1,148,324 LowVol -1.14% -36.12% 7.51%
1017 DAS DAS DAS $12,670 $0.004694 2,699,030 LowVol 13.46%
1018 CCM100 CCMiner CCM100 $12,490 $0.003717 3,360,417 LowVol 0.50% 1.76% 41.37%
1019 MGM Magnum MGM $12,137 $0.003067 3,957,381 LowVol -1.14% -31.05% -25.23%
1020 VOLT Bitvolt VOLT $11,588 $0.000767 15,112,554 LowVol -0.69% -13.84% 36.96%
1021 P7C P7Coin P7C $10,802 $0.000307 35,220,238 LowVol -0.88% 1.64%
1022 WBC WalletBuilder… WBC $9,397 $0.499778 18,802 LowVol 12.38% 155.03%
1023 CONX Concoin CONX $8,788 $0.011808 744,266 LowVol -1.24% 15.42% 98.98%
1024 FRAZ Frazcoin FRAZ $6,857 $0.000743 9,227,698 LowVol -1.21% -4.65% -27.31%
1025 OCEAN BurstOcean OCEAN $6,730 $0.031773 211,827 LowVol 0.53% 114.39% 64.09%
1026 MRNG MorningStar MRNG $5,924 $0.000181 32,673,669 LowVol -26.47% -56.35% -2.07%
1027 NANOX Project-X NANOX $5,389 $68854.90 0.078264 LowVol 23.64% 15.16% 26.76%
1028 PIZZA PizzaCoin PIZZA $4,437 $0.003220 1,377,917 LowVol -1.14% -5.58% 128.94%
1029 LEX Lex4All LEX $3,574 $0.003574 1,000,000 LowVol 0.53% 32.40% 129.58%
1030 DGCS Digital Credits DGCS $2,680 $0.000460 5,826,388 LowVol -1.24% 55.15%
1031 EBT Ebittree Coin EBT $1,974 $0.001561 1,264,511 LowVol -10.24% -53.18% -30.52%
1032 TOKEN SwapToken TOKEN $1,648 $1.1e-07 15,320,585,365 LowVol 2.29% 23.63% 18.18%
1033 ABN Abncoin ABN $1,049 $0.015489 67,700 LowVol -1.14% 0.45% 21.78%
1034 SOJ Sojourn SOJ $977 $0.002013 485,214 LowVol 3.98% 35.45% 117.93%
1035 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1036 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1037 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 0.12% 1.91%
1038 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 3.88% -67.02%
1039 FAL Falcoin FAL $30 $0.000153 196,766 LowVol -1.14% 0.65% -5.28%
1040 ATMC ATMCoin ATMC $3.95 $19,525,500 0.00% 12.84% 41.94%
1041 ERO Eroscoin ERO $0.156243 $12,549,500 -0.61% 5.45%
1042 BCD Bitcoin Diamo… BCD $33.02 $8,557,200 -2.46% -6.23% -31.14%
1043 CMT CyberMiles CMT $0.145636 $5,544,630 -1.02% -23.98%
1044 NULS Nuls NULS $0.881607 $4,011,470 3.09% -14.39% 79.34%
1045 ETN Electroneum ETN $0.090972 $3,645,600 -1.16% 0.67% 103.83%
1046 GRX GOLD Reward T… GRX $5.04 $2,893,420 -2.68% 3.37% 10.96%
1047 FRST FirstCoin FRST $15.27 $2,665,780 2.18% -1.77% -0.95%
1048 AI POLY AI AI $16.64 $2,529,560 -0.60% -3.78% 6.98%
1049 CLUB ClubCoin CLUB $3.29 $2,508,610 -0.50% -9.55% -44.66%
1050 REC Regalcoin REC $35.40 $2,479,900 10.84% -4.91% -19.67%
1051 FRGC Fargocoin FRGC $10.86 $2,125,510 -1.33% -0.53% 9.76%
1052 ORME Ormeus Coin ORME $2.74 $1,328,340 6.29% -16.43% 1.57%
1053 BTE BitSerial BTE $6.39 $813,662 -0.39% 0.30% 51.72%
1054 TSL Energo TSL $0.030915 $781,734 -0.13% -8.25% 0.29%
1055 B2X SegWit2x [Fut… B2X $179.85 $708,657 -1.15% -12.23% -11.62%
1056 STC Santa Coin STC $0.598072 $642,670 -3.62% -22.08%
1057 XTZ Tezos (Pre-La… XTZ $3.39 $539,172 -1.31% 3.48% 53.66%
1058 XIN Infinity Econ… XIN $0.029750 $510,421 7.83% 1.51% -10.71%
1059 THS TechShares THS $0.846679 $459,983 0.86% -1.30% 2.13%
1060 RYZ ANRYZE RYZ $0.018829 $429,287 -0.93% -3.79% -5.45%
1061 BOT Bodhi BOT $0.408426 $403,313 -0.55% -3.19% -6.44%
1062 WC WINCOIN WC $0.851782 $347,175 6.13% -20.89% -0.94%
1063 CAPP Cappasity CAPP $0.022149 $330,303 3.14% -33.99%
1064 LLT LLToken LLT $0.367075 $324,058 4.68% 1.66% 17.15%
1065 XYLO XYLO XYLO $4.91 $307,289 -4.83% -44.09%
1066 INF InfChain INF $0.013648 $302,313 0.24% 0.67% 59.68%
1067 ADK Aidos Kuneen ADK $16.05 $232,474 -27.66% -41.01% -51.96%
1068 ICX ICON ICX $1.72 $195,137 5.82% 0.76% 19.87%
1069 BT2 BT2 [CST] BT2 $238.75 $194,189 -14.21% 44.25% 101.50%
1070 QBT Qbao QBT $0.203453 $190,608 -0.86% -5.48%
1071 BSR BitSoar BSR $0.194603 $189,471 -3.06% -5.21% -1.10%
1072 EAG EA Coin EAG $3.68 $186,736 -1.31% 6.85% 17.66%
1073 XID Sphre AIR XID $0.190870 $185,765 -0.08% -5.62% 25.85%
1074 XCPO Copico XCPO $0.022939 $185,543 10.28% 5.97% 3.92%
1075 GBG Golos Gold GBG $0.132564 $146,538 3.16% -10.15% 3.49%
1076 BT1 BT1 [CST] BT1 $16001.90 $137,665 3.48% 10.36% 61.07%
1077 B3 B3Coin B3 $0.000056 $117,617 -0.66% -17.58% -23.33%
1078 MKR Maker MKR $383.35 $92,799 1.27% 9.06% 7.66%
1079 SKULL Pirate Blocks SKULL $0.003372 $73,530 3.82% -39.30% 74.97%
1080 FRD Farad FRD $0.077572 $71,855 -1.21% -19.55% 4.93%
1081 DSR Desire DSR $0.189886 $55,642 3.11% -38.29% -18.68%
1082 MSD MSD MSD $0.008450 $53,453 -1.76% -13.25% -31.05%
1083 UGT UG Token UGT $0.420071 $46,251 1.09% 5.30% -2.08%
1084 FOR FORCE FOR $0.013802 $45,820 23.72% 2.88% 310.23%
1085 SUR Suretly SUR $2.46 $43,436 7.28% -17.93% -21.68%
1086 BTCM BTCMoon BTCM $0.022934 $43,218 5.17% -30.40% 149.01%
1087 EVR Everus EVR $1.47 $42,320 -15.10% -15.47% -27.48%
1088 VASH VPNCoin VASH $0.005981 $39,437 1.73% -5.27% 39.01%
1089 MOTO Motocoin MOTO $0.014120 $38,266 2.13% 23.29% 523.22%
1090 SEND Social Send SEND $0.074529 $35,307 -14.21% -29.93%
1091 SKR Sakuracoin SKR $0.007971 $34,384 9.30% -49.69% 576.55%
1092 BPL Blockpool BPL $0.200277 $33,835 -1.14% 7.19% 65.70%
1093 AIB Advanced Inte… AIB $0.009356 $30,902 -1.14% -34.10% 136.35%
1094 AERM Aerium AERM $0.362877 $29,894 25.58% -50.45% -69.50%
1095 MAGE MagicCoin MAGE $19.94 $25,126 -1.15% -38.15%
1096 HNC Huncoin HNC $0.002914 $22,250 -1.14% -26.14% 80.47%
1097 FLASH Flash FLASH $0.005519 $20,706 -0.69% 9.46% 10.11%
1098 WISH MyWish WISH $0.119227 $19,570 -0.13% 14.73% -16.37%
1099 COR CORION COR $0.673857 $18,886 -1.24% -10.54% -23.03%
1100 PCS Pabyosi Coin … PCS $0.092047 $16,257 -1.14% 0.44% 29.86%
1101 VIU Viuly VIU $0.012108 $16,103 0.11% 57.37% 108.72%
1102 BCDN BlockCDN BCDN $0.065063 $15,032 -3.26% -4.98%
1103 BTCS Bitcoin Silver BTCS $0.007166 $14,242 -2.90% -17.05% 199.08%
1104 EDRC EDRCoin EDRC $0.060634 $13,788 -1.14% -11.20% 8.62%
1105 BTU Bitcoin Unlim… BTU $80.59 $13,260 -0.16% -14.74% -41.95%
1106 MGC MergeCoin MGC $0.014262 $13,117 -0.69% 10.56% 9.02%
1107 DEUS DeusCoin DEUS $0.208098 $12,744 8.75% -16.98% -41.67%
1108 ZENGOLD ZenGold ZENGOLD $0.070513 $11,923 9.30% -18.87% -17.56%
1109 EFYT Ergo EFYT $12.80 $11,877 -0.65% -9.99% 51.72%
1110 TCOIN T-coin TCOIN $0.000206 $11,811 -1.11% -42.69% 9.95%
1111 BLX Blockchain Index BLX $3.12 $10,442 1.39% 5.54% 18.37%
1112 AKY Akuya Coin AKY $0.136483 $10,341 5.21% -23.22% -7.29%
1113 UR UR UR $0.001536 $10,216 65.32% -66.33% 225.60%
1114 SYNC Sync SYNC $736.09 $9,999 -1.24%
1115 CTIC3 Coimatic 3.0 CTIC3 $0.014070 $9,508 3.25% 345.60% 303.80%
1116 MCR Macro MCR $1.65 $8,816 -1.14% -2.25% -22.36%
1117 LTG LiteCoin Gold LTG $0.003371 $8,738 -7.40% -5.93% 58.16%
1118 PNX Phantomx PNX $0.010903 $8,046 -1.17% -43.36% -46.55%
1119 DFS DFSCoin DFS $0.007060 $7,619 13.37% 20.43% -25.12%
1120 PLX PlexCoin PLX $0.035418 $6,960 -1.21% -2.67% -92.87%
1121 HYTV Hyper TV HYTV $0.005275 $6,906 -9.98% -1.00% -26.59%
1122 TER TerraNova TER $5.12 $6,399 19.33% 52.62% 156.44%
1123 NEOG NEO GOLD NEOG $0.002862 $6,153 4.00% 0.38% 38.91%
1124 SISA SISA SISA $0.010233 $5,713 -0.02% -29.23% -23.55%
1125 WILD Wild Crypto WILD $0.132376 $5,442 1.12% 18.25% 33.37%
1126 DGPT DigiPulse DGPT $1.34 $5,377 7.27% -43.69% 4.96%
1127 BOS BOScoin BOS $1.10 $5,172 -1.14% -17.47% 20.95%
1128 SND Sand Coin SND $0.980443 $5,051 27.23% 0.08% 31.50%
1129 ELITE Ethereum Lite ELITE $0.310864 $4,861 -0.20% -1.07% 68.75%
1130 STEX STEX STEX $1.27 $4,820 1.03% 23.14% 224.96%
1131 HAT Hawala.Today HAT $0.212774 $4,110 5.41% 14.34% 27.32%
1132 NUKO Nekonium NUKO $0.052906 $3,948 -3.81% -3.36%
1133 ONG onG.social ONG $0.157538 $3,893 21.26% 5.38% -49.87%
1134 OXY Oxycoin OXY $0.099302 $3,825 -0.74% -10.37% -24.48%
1135 MCI Musiconomi MCI $0.041653 $3,535 6.48% -29.37% -44.82%
1136 ZBC Zilbercoin ZBC $0.033421 $3,307 8.21% -18.38% -19.60%
1137 GLS GlassCoin GLS $0.843435 $3,258 -1.14% -7.58% 2.29%
1138 APC AlpaCoin APC $0.022887 $3,234 17.53% -12.33% -11.89%
1139 WA WA Space WA $0.022083 $3,230 -1.14% -6.90% 18.67%
1140 DMC DynamicCoin DMC $0.002902 $3,008 -5.30% -16.53% 91.16%
1141 BTBc Bitbase BTBc $0.005214 $2,988 -1.14% 7.00% 53.66%
1142 BON Bonpay BON $0.986592 $2,930 -34.31% -51.53%
1143 PEC Peacecoin PEC $0.076676 $2,922 -0.88% 2.39% 40.26%
1144 SKC Skeincoin SKC $0.023310 $2,798 -5.49% 8.42% 145.56%
1145 ACC AdCoin ACC $0.110861 $2,690 -0.59% 4.51% 9.57%
1146 SHND StrongHands SHND $2.3e-08 $2,556 6.61% 1.14% 14.18%
1147 OX OX Fina OX $0.000156 $2,522 -0.49% 4.80% 21.68%
1148 SIGMA SIGMAcoin SIGMA $0.043962 $2,407 1.39% 6.26% -20.05%
1149 AMS AmsterdamCoin AMS $0.002760 $2,398 3.66% -39.11% -47.38%
1150 BITCF First Bitcoin… BITCF $0.088637 $2,357 -0.17% -27.36% -17.81%
1151 DBG Digital Bulli… DBG $0.004447 $2,059 -4.06% -48.27% -36.18%
1152 B2B B2B B2B $0.369278 $1,937 1.39% 11.31% -16.33%
1153 PRES President Trump PRES $0.005606 $1,936 -0.88% 33.84% 54.85%
1154 FRN Francs FRN $0.034454 $1,787 0.77% -5.80% 27.54%
1155 WIC Wi Coin WIC $0.002887 $1,663 16.14% 6.38% -9.70%
1156 UAHPAY UAHPay UAHPAY $0.000352 $1,627 -0.10% -29.36%
1157 DAY Chronologic DAY $3.42 $1,603 1.07% -12.90% 5.71%
1158 BSN Bastonet BSN $0.000920 $1,584 -1.14% 24.10% 50.98%
1159 ETT EncryptoTel [… ETT $0.089963 $1,558 -3.89% -4.72% -22.08%
1160 AXIOM Axiom AXIOM $0.022543 $1,420 -1.14% -0.64% 44.59%
1161 DUTCH Dutch Coin DUTCH $0.000307 $1,309 -50.57% -31.06% -39.57%
1162 KARMA Karmacoin KARMA $0.000153 $1,272 -1.24% 3.45%
1163 MINEX Minex MINEX $0.017666 $1,199 -1.28% -20.98% -16.70%
1164 HIGH High Gain HIGH $0.000613 $1,119 -1.14% -17.27% -11.36%
1165 MGC GulfCoin MGC $0.002147 $1,104 7.88% -9.50% -8.96%
1166 CC CyberCoin CC $0.000153 $1,090 -1.24% 3.39% -23.77%
1167 XOT Internet of T… XOT $2146.93 $1,035 -1.14% -3.33% 6.77%
1168 INDIA India Coin INDIA $0.000307 $962 -1.14% -10.20% 29.66%
1169 HALLO Halloween Coin HALLO $0.000153 $902 -0.87% 2.09% -4.67%
1170 EDOGE EtherDoge EDOGE $4.4e-07 $865 1.27% 6.31% -17.76%
1171 TRIA Triaconta TRIA $8.35 $835 1.27% 6.31% -0.07%
1172 XRY Royalties XRY $0.000142 $827 0.51% -0.75% -99.42%
1173 FFC FireFlyCoin FFC $0.000153 $785 -0.88% 3.43% 49.35%
1174 SAK Sharkcoin SAK $0.002153 $761 -1.18% -4.19% 0.72%
1175 NBIT netBit NBIT $0.064630 $728 -0.69% 36.89%
1176 NAMO NamoCoin NAMO $0.000160 $716 -0.73% 7.68% 15.14%
1177 BUB Bubble BUB $0.032817 $710 -1.24% 35.79%
1178 BTC2X Bitcoin2x BTC2X $0.005715 $692 1.39% -19.77% -32.10%
1179 RUBIT RubleBit RUBIT $0.005521 $682 -0.88% 2.49% 44.49%
1180 IBTC iBTC IBTC $0.007438 $673 1.27% 20.44% 39.63%
1181 BEST BestChain BEST $0.001769 $597 11.31% 19.35% 30.21%
1182 BAT BatCoin BAT $0.000003 $592 1.34% -11.03% 55.12%
1183 CASH Cash Poker Pro CASH $0.058513 $570 1.27% 16.51% 7.40%
1184 9COIN 9COIN 9COIN $0.005214 $566 -1.14% 27.19% 125.38%
1185 COUPE Coupecoin COUPE $0.000090 $551 -1.78% 136.45% 1553.67%
1186 BLAZR BlazerCoin BLAZR $0.002028 LowVol -2.62% -14.19% 55.22%
1187 CYDER Cyder CYDER $0.000307 LowVol 25.47% 3.42% 52.46%
1188 ZSE ZSEcoin ZSE $0.009447 LowVol -0.69% -32.60% -2.62%
1189 STARS StarCash Network STARS $0.364364 LowVol 8.53% 74.75% 69.68%
1190 XVE The Vegan Ini… XVE $0.000613 LowVol -1.24% 18.17% 90.26%
1191 LDCN LandCoin LDCN $0.002147 LowVol -1.24% 33.63% 14.64%
1192 XDE2 XDE II XDE2 $2.23 LowVol -1.24% 2.20%
1193 ROYAL RoyalCoin ROYAL $0.003680 LowVol -1.24% -24.78%
1194 STU bitJob STU $0.031568 LowVol 0.12% 4.67% -11.23%
1195 MAGN Magnetcoin MAGN $0.615587 LowVol -1.12% -28.44% 37.14%
1196 DASHS Dashs DASHS $0.056893 LowVol -1.14% -26.82% 78.27%
1197 GAY GAY Money GAY $0.017632 LowVol 0.13% -26.64% 62.78%
1198 PCN PeepCoin PCN $0.000002 LowVol -1.24% -97.37% -84.08%
1199 DUB Dubstep DUB $0.002760 LowVol -1.24% -2.01%
1200 VULC Vulcano VULC $0.007810 LowVol -0.94% -34.03% -8.99%
1201 POKE PokeCoin POKE $0.000153 LowVol -1.14% 3.39%
1202 LKC LinkedCoin LKC $0.000307 LowVol -7.75% 7.88% 52.46%
1203 MARX MarxCoin MARX $0.001083 LowVol -1.23% -8.70% 19.35%
1204 MAVRO Mavro MAVRO $0.027450 LowVol -1.24% -19.23% 111.84%
1205 RICHX RichCoin RICHX $0.008281 LowVol -1.24% 45.25%
1206 TODAY TodayCoin TODAY $0.001073 LowVol -1.24% -19.55% 18.61%
1207 FUDD DimonCoin FUDD $0.001321 LowVol 1.39% 6.48% 35.13%
1208 FRWC FrankyWillCoin FRWC $0.003220 LowVol -1.24%
1209 RCN Rcoin RCN $0.000153 LowVol -1.24% 3.43% 52.46%
1210 BXC Bitcedi BXC $0.004607 LowVol -0.71% 3.64% 84.00%
1211 ANI Animecoin ANI $0.000153 LowVol -1.24% 3.45% -6.90%
1212 LAZ Lazaruscoin LAZ $0.002147 LowVol -1.14% -3.46% 77.87%
1213 RUNNERS Runners RUNNERS $0.000153 LowVol -1.14% 3.41% -23.77%
1214 GMX GoldMaxCoin GMX $0.005015 LowVol -0.88% 71.21% 327.70%
1215 BIT First Bitcoin BIT $0.009201 LowVol -1.14% -20.23% -14.74%
1216 DISK DarkLisk DISK $0.001227 LowVol -1.14% 18.19% 35.52%
1217 WOW Wowcoin WOW $0.000153 LowVol -0.88% -29.08% 55.38%
1218 RUPX Rupaya [OLD] RUPX $0.004907 LowVol -0.69% -17.29% 11.74%
1219 EVC EventChain EVC $0.074790 LowVol 1.27% 0.48% -37.37%
1220 QBT Cubits QBT $0.003222 LowVol -0.69% -2.06% -61.94%
1221 IQT iQuant IQT $0.162182 LowVol -0.38% -11.14% 16.05%
1222 QBC Quebecoin QBC $0.002607 LowVol -0.88% 3.43% 52.55%
1223 TOPAZ Topaz Coin TOPAZ $0.106751 LowVol -0.69% -8.51% 5.42%
1224 PRN Protean PRN $0.000117 LowVol -9.23% 199.88% 68.97%
1225 PLC PlusCoin PLC $0.000545 LowVol 1.27% 7.09% -8.99%
1226 EUSD eUSD EUSD $0.000215 LowVol 1.27% 4.18% -22.27%
1227 HDLB HODL Bucks HDLB $0.046005 LowVol -1.14% 2.77% -23.69%
1228 GRN Granite GRN $0.015335 LowVol -0.88% 0.97% 97.30%
1229 TOP TopCoin TOP $0.000459 LowVol -0.83% -12.19% -6.02%
1230 TCR TheCreed TCR $0.000307 LowVol -3.36% -31.05% -21.80%
1231 UNRC UniversalRoya… UNRC $0.000636 LowVol -7.83% 2.42% 28.73%
1232 REGA Regacoin REGA $0.000920 LowVol -1.24% -43.58% -34.12%
1233 NTC Natcoin NTC $0.087999 LowVol -1.74% -44.10% -60.77%
1234 TESLA TeslaCoilCoin TESLA $5.37 LowVol -1.14% 3.41% -10.32%
1235 MMXVI MMXVI MMXVI $0.003067 LowVol -1.24% -5.97% 5.15%
1236 VOYA Voyacoin VOYA $2.76 LowVol -1.24% -13.51% 87.32%
1237 PRIMU Primulon PRIMU $0.000304 LowVol -0.88% 52.48% 54.87%
1238 ACES Aces ACES $0.000170 LowVol -0.88% 10.08% 69.28%
1239 KASHH KashhCoin KASHH $0.000153 LowVol 44.01% 6.68% 52.42%
1240 IPY Infinity Pay IPY $0.003077 LowVol 1.39% -1.98% 111.53%
1241 ANTX Antimatter ANTX $0.000099 LowVol -1.59% 24.77% -1.46%
1242 FUTC FutCoin FUTC $0.003834 LowVol -0.88% -6.47% 124.21%
1243 XQN Quotient XQN $0.006287 LowVol -1.14% -5.55% 58.64%
1244 GML GameLeagueCoin GML $0.011808 LowVol -0.88%
1245 RHFC RHFCoin RHFC $0.000613 LowVol -1.24% 3.25% -35.41%
1246 ACN Avoncoin ACN $0.000460 LowVol -0.88% 3.43% 14.35%
1247 X2 X2 X2 $0.000153 LowVol -1.24% 3.43% -4.76%
1248 GBRC Global Busine… GBRC $0.000153 LowVol -0.88% 3.43% 52.46%
1249 WSX WeAreSatoshi WSX $0.002300 LowVol -1.24% -22.43% 54.42%
1250 BCCS BitcoinCashSc… BCCS $0.007668 LowVol -1.24% 49.97%
1251 BET BetaCoin BET $0.002607 LowVol 68.51% 25.62% -27.83%
1252 TIE TIES Network TIE $0.061568 LowVol 1.27% 5.60% -5.53%
1253 TELL Tellurion TELL $0.000174 LowVol 0.37% -27.19% 20.22%
1254 PRM PrismChain PRM $0.001994 LowVol -5.91% -10.34% 63.68%
1255 AV AvatarCoin AV $0.051220 LowVol -1.24% 3.44% 78.68%
1256 RBBT RabbitCoin RBBT $0.000002 LowVol 0.23% -16.15% -2.12%
1257 ELC Elacoin ELC $0.092011 LowVol -1.24% -7.91% 1.28%
1258 DON Donationcoin DON $0.000460 LowVol -1.24% -22.44% -24.53%
1259 CME Cashme CME $0.000153 LowVol -1.24% 3.43% 52.46%
1260 EBIT eBIT EBIT $0.002198 LowVol 1.39% -32.72% 52.42%
1261 ASN Aseancoin ASN $0.006441 LowVol -0.69% -9.70% -83.88%
1262 FLAP FlappyCoin FLAP $0.000001 LowVol 2.52% -11.26% -96.74%
1263 BAC BitAlphaCoin BAC $0.004601 LowVol -1.24% 0.42% 38.86%
1264 HYPER Hyper HYPER $0.038338 LowVol -1.24% 1.92% 89.24%
1265 EGOLD eGold EGOLD $0.007474 LowVol 1.27% 6.32% -40.56%
1266 SFE SafeCoin SFE $0.000153 LowVol -0.88% 4.30% 55.59%
1267 FONZ Fonziecoin FONZ $0.000613 LowVol -1.24% -22.14%
1268 WINK Wink WINK $0.000307 LowVol -1.24%
1269 GAIN UGAIN GAIN $0.001840 LowVol -1.14% 3.43% 200.38%
1270 ABC Alphabit ABC $15.78 LowVol -1.24% -33.48% -1.91%
1271 TERA TeraCoin TERA $0.000153 LowVol -1.14%
1272 QORA Qora QORA $0.273978 LowVol -1.24% -6.25% 42.94%
1273 TRICK TrickyCoin TRICK $0.013802 LowVol -0.88% -10.06%
1274 SWP Swapcoin SWP $0.101107 LowVol 1.39% 22.25% -10.88%
1275 CHEAP Cheapcoin CHEAP $0.000307 LowVol -1.14% 3.43% 1.69%
1276 HCC Happy Creator… HCC $0.000613 LowVol -1.14% -17.27% 44.80%
1277 EXRN EXRNchain EXRN $0.000001 LowVol 1.39% 6.31% 51.12%
1278 SHA SHACoin SHA $0.000767 LowVol -17.40% -13.81% 49.40%
1279 XAU Xaucoin XAU $0.040792 LowVol -1.14% 1.13% 6.74%
1280 XID International… XID $0.006287 LowVol -1.24% -38.29% -9.72%
1281 CLINT Clinton CLINT $0.013802 LowVol -0.88% 14.92%
1282 IRL IrishCoin IRL $0.002760 LowVol -1.14% 16.32% 43.83%
1283 VGC VegasCoin VGC $0.000153 LowVol -0.98% 45.83% 38.11%
1284 CYC Cycling Coin CYC $0.001840 LowVol -0.88% 12.83% -33.81%
1285 LEPEN LePen LEPEN $0.000077 LowVol 0.16% -22.85% -30.25%
1286 YES Yescoin YES $0.000056 LowVol -2.20% -59.18% -30.62%
1287 LTH LAthaan LTH $0.001227 LowVol -1.24% 37.91%
1288 OMC Omicron OMC $0.162553 LowVol -0.69% -14.25%
1289 10MT 10M Token 10MT $0.002154 LowVol 1.39% 6.26% -10.70%
1290 BGR Bongger BGR $0.000164 LowVol 0.65% 4.27% 26.63%
1291 SPORT SportsCoin SPORT $0.001073 LowVol -1.24% 3.43% 11.49%
1292 OPES Opescoin OPES $0.002454 LowVol -1.24% 3.43% 17.18%
1293 SNAKE SnakeEyes SNAKE $0.051736 LowVol 0.53% -1.00% 54.84%
1294 UNC UNCoin UNC $0.000153 LowVol -0.69% 3.41% 52.53%
1295 FAZZ Fazzcoin FAZZ $0.007445 LowVol 4.62% -4.45% -9.49%
1296 UTA UtaCoin UTA $0.001840 LowVol -1.24% -11.34% -29.61%
1297 OP Operand OP $0.001380 LowVol -1.24%
1298 DCRE DeltaCredits DCRE $0.232021 LowVol -0.88%
1299 FAP FAPcoin FAP $0.008762 LowVol -0.75% -26.07%
1300 MBL MobileCash MBL $0.000460 LowVol -1.24% 3.43% 52.53%
1301 MONETA Moneta MONETA $0.000460 LowVol -1.24% -22.41% 24.78%
1302 ELTC2 eLTC ELTC2 $0.000132 LowVol 1.39% -20.07% -26.54%
1303 MONEY MoneyCoin MONEY $0.000153 LowVol -1.14% 3.71% 52.46%
1304 IVZ InvisibleCoin IVZ $0.473550 LowVol -1.24% 42.91% 44.43%
1305 IFC Infinitecoin IFC $0.000012 LowVol 0.73% 2.96% -9.76%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -9.93%
1307 NBE BitCentavo NBE $3.3e-07 LowVol
1308 EGG EggCoin EGG $0.055943 LowVol -0.16% 46.37%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -23.76%
1310 PSY Psilocybin PSY $0.021270 LowVol
1311 PAYP PayPeer PAYP $0.000165 LowVol 11.33% 64.11%
1312 OCOW OCOW OCOW $0.004899 LowVol
1313 GARY President Joh… GARY $0.134359 LowVol 1.90% -15.59% 33.18%
1314 GOLF Golfcoin GOLF $0.000127 LowVol 30.58%
1315 TEAM TeamUp TEAM $0.000349 LowVol 17.76%
1316 CBD CBD Crystals CBD $0.002146 LowVol
1317 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1318 PDG PinkDog PDG $0.000122 LowVol 21.40%
1319 BIXC BIXC BIXC $4.41 LowVol 9.85%
1320 TLE Tattoocoin (L… TLE $0.047898 LowVol
1321 GUC GoldUnionCoin GUC $0.087047 LowVol 12.86% -18.15%
1322 TYC Tyrocoin TYC $0.001770 LowVol
1323 PI PiCoin PI $0.002578 LowVol 6.15% 28.45%
1324 BITOK Bitok BITOK $0.000160 LowVol 8.01% 61.50%
1325 TURBO TurboCoin TURBO $0.000114 LowVol
1326 MEN PeopleCoin MEN $0.000158 LowVol 6.49% 56.97%
1327 BIRDS Birds BIRDS $0.000122 LowVol 21.28%
1328 XTD XTD Coin XTD $0.000163 LowVol 9.87% 61.92%
1329 FID BITFID FID $0.142654 LowVol
1330 YEL Yellow Token YEL $0.006395 LowVol 1.35% -46.43%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -10.09%
1333 SIC Swisscoin SIC $0.000123 -19.39%
1334 FBL Faceblock FBL $0.001654 -4.81%

Quay lại phần 1

Phản hồi