Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15569.60 trên tổng giá trị $260,442,819,440

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.01 trên tổng giá trị $43,198,270,039

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.22 trên tổng giá trị $24,882,644,520

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,495,442,368

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248172 trên tổng giá trị $9,613,971,095

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICN iCoin (ICN) đang có giá hiện tại $0.011501 trên tổng giá trị $336,032 đã biến động tăng 155.42% trong 1h qua

    + Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.091566 trên tổng giá trị $947,075 đã biến động tăng 131.32% trong 1h qua

    + Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.007701 trên tổng giá trị $63,616 đã biến động tăng 100.58% trong 1h qua

    + Đồng MXT MarteXcoin (MXT) đang có giá hiện tại $2.71 trên tổng giá trị $7,623,978 đã biến động tăng 88.75% trong 1h qua

    + Đồng BET BetaCoin (BET) đang có giá hiện tại $0.002607 trên tổng giá trị đã biến động tăng 68.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 964.13% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.014070 trên tổng giá trị đã biến động tăng 345.60% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012115 trên tổng giá trị $95,022 đã biến động tăng 205.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 199.88% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000135 trên tổng giá trị $65,486 đã biến động tăng 198.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1553.67% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262148 trên tổng giá trị $19,822,190 đã biến động tăng 1371.74% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.619388 trên tổng giá trị $29,027 đã biến động tăng 944.57% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000662 trên tổng giá trị $1,042,579 đã biến động tăng 717.77% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 638.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,442,819,440 $15569.60 16,727,650 $22,917,300,000 -1.16% 1.94% 52.20%
2 ETH Ethereum ETH $43,198,270,039 $449.01 96,208,670 $2,268,410,000 2.00% 6.67% 0.97%
3 BCH Bitcoin Cash BCH $24,882,644,520 $1477.22 16,844,238 $2,601,350,000 -1.86% 9.74% 7.51%
4 MIOTA IOTA MIOTA $11,495,442,368 $4.14 2,779,530,283 $1,061,920,000 -3.62% 24.42% 212.41%
5 XRP Ripple XRP $9,613,971,095 $0.248172 38,739,145,009 $624,980,000 0.85% 10.23% 0.25%
6 LTC Litecoin LTC $5,408,709,730 $99.80 54,195,108 $681,871,000 1.12% 3.33% 13.20%
7 DASH Dash DASH $5,391,296,916 $696.50 7,740,522 $256,550,000 1.21% 2.66% -9.97%
8 BTG Bitcoin Gold BTG $4,381,640,799 $262.46 16,694,636 $180,488,000 -0.64% -1.30% -12.25%
9 XMR Monero XMR $4,090,693,969 $264.78 15,449,232 $222,798,000 -0.04% -4.64% 46.55%
10 ADA Cardano ADA $2,719,568,210 $0.104893 25,927,070,538 $59,992,200 2.01% -10.29% -12.97%
11 ETC Ethereum Classic ETC $2,583,391,670 $26.31 98,191,605 $524,896,000 -0.40% -4.36% -7.04%
12 XLM Stellar Lumens XLM $2,353,513,908 $0.131948 17,836,677,389 $231,793,000 2.30% -15.07% 69.16%
13 EOS EOS EOS $2,300,333,151 $4.38 524,787,640 $175,161,000 -3.03% 14.69% 51.08%
14 NEO NEO NEO $2,262,923,000 $34.81 65,000,000 $124,195,000 0.93% 0.08% 0.45%
15 XEM NEM XEM $2,096,784,000 $0.232976 8,999,999,999 $26,696,700 0.26% -11.51% 3.74%
16 BCC BitConnect BCC $1,238,692,543 $388.83 3,185,692 $28,152,800 -1.22% 0.04% 31.83%
17 PPT Populous PPT $975,784,752 $23.65 41,252,246 $3,467,290 -5.61% 38.49% 112.06%
18 LSK Lisk LSK $927,061,217 $8.01 115,712,988 $47,215,600 -1.48% -8.36% 6.35%
19 QTUM Qtum QTUM $894,010,155 $12.13 73,696,328 $286,673,000 -1.43% 0.50% -4.09%
20 ZEC Zcash ZEC $883,599,739 $316.81 2,789,044 $124,108,000 2.01% 1.42% 2.67%
21 MONA MonaCoin MONA $858,752,935 $15.37 55,864,750 $33,335,000 0.02% -10.31% 150.42%
22 OMG OmiseGO OMG $848,546,064 $8.32 102,042,552 $53,690,100 1.93% -0.64% -2.52%
23 USDT Tether USDT $833,220,017 $1.02 814,017,348 $2,091,060,000 -0.37% 0.91% 2.16%
24 STRAT Stratis STRAT $799,587,829 $8.11 98,652,432 $86,342,500 -0.59% -13.73% 50.30%
25 WAVES Waves WAVES $793,786,000 $7.94 100,000,000 $50,921,900 -0.75% -10.58% 59.96%
26 NXT Nxt NXT $637,977,347 $0.638616 998,999,942 $243,757,000 1.52% 23.32% 227.41%
27 HSR Hshare HSR $601,005,413 $14.19 42,345,498 $48,824,500 3.09% -3.33% -12.37%
28 ARDR Ardor ARDR $516,474,747 $0.516992 998,999,495 $9,718,210 0.74% -0.64% 63.92%
29 BTS BitShares BTS $455,409,323 $0.174883 2,604,080,000 $30,355,600 -0.70% 2.39% 23.76%
30 BCN Bytecoin BCN $451,586,188 $0.002464 183,253,534,612 $7,505,760 0.49% 1.44% 53.66%
31 STEEM Steem STEEM $430,818,277 $1.75 246,393,067 $14,218,400 1.95% 7.74% 68.30%
32 EMC2 Einsteinium EMC2 $425,596,905 $1.97 216,103,759 $165,728,000 2.17% -18.25% 259.04%
33 SALT SALT SALT $366,819,093 $7.26 50,533,842 $24,331,600 0.07% -6.45% 67.09%
34 ARK Ark ARK $350,571,155 $3.58 97,981,284 $12,779,900 -0.86% -11.44% 12.44%
35 VTC Vertcoin VTC $316,512,464 $7.55 41,899,150 $37,608,900 0.89% -11.59% 30.41%
36 DCR Decred DCR $309,590,499 $49.03 6,314,411 $5,027,470 1.88% 3.43% -9.30%
37 KMD Komodo KMD $309,463,585 $2.98 103,709,374 $11,627,100 0.60% -14.44% 15.00%
38 VERI Veritaseum VERI $306,273,237 $151.17 2,026,045 $1,040,630 0.01% 6.79% 62.56%
39 REP Augur REP $289,655,300 $26.33 11,000,000 $5,754,830 -1.56% -10.92% 0.66%
40 TRX TRON TRX $289,543,205 $0.004404 65,748,192,475 $27,882,300 0.08% -0.59% 106.28%
41 DOGE Dogecoin DOGE $283,284,178 $0.002524 112,245,542,460 $14,795,200 -1.12% -4.12% 21.04%
42 PIVX PIVX PIVX $261,617,681 $4.75 55,077,870 $3,460,840 1.34% 1.13% 20.05%
43 QASH QASH QASH $250,794,250 $0.716555 350,000,000 $13,464,600 -1.08% -11.61% -25.26%
44 SC Siacoin SC $240,653,030 $0.007665 31,396,146,174 $12,447,700 0.36% -9.15% 37.08%
45 GNT Golem GNT $236,493,620 $0.283895 833,032,000 $8,803,630 1.34% -15.77% -5.77%
46 BNB Binance Coin BNB $227,852,997 $2.30 99,014,000 $29,062,100 0.37% -17.33% 13.68%
47 MAID MaidSafeCoin MAID $209,362,060 $0.462625 452,552,412 $6,366,620 -2.88% -17.35% -4.59%
48 PAY TenX PAY $206,554,328 $1.97 104,661,310 $8,753,940 0.78% -12.84% -9.30%
49 WTC Walton WTC $202,046,474 $8.11 24,898,178 $22,767,600 0.53% 3.79% 16.66%
50 POWR Power Ledger POWR $193,733,677 $0.551803 351,092,105 $60,157,100 -2.49% -6.32% -21.17%
51 SNT Status SNT $188,541,320 $0.054327 3,470,483,788 $18,535,400 0.34% -14.64% 2.88%
52 SAN Santiment Net… SAN $185,946,487 $3.07 60,522,560 $22,377,900 5.47% 31.40% 142.96%
53 CNX Cryptonex CNX $185,173,344 $4.11 45,000,472 $285,818 -0.40% -3.89% 63.84%
54 FCT Factom FCT $183,940,103 $21.03 8,745,102 $12,888,100 1.75% -4.19% -4.16%
55 KNC Kyber Network KNC $183,195,755 $1.37 134,132,697 $14,390,100 4.50% -7.89% 29.02%
56 DGD DigixDAO DGD $180,928,800 $90.46 2,000,000 $2,061,130 1.11% -9.61% -11.01%
57 BAT Basic Attenti… BAT $177,997,000 $0.177997 1,000,000,000 $7,235,070 -1.56% -7.72% 9.51%
58 SYS Syscoin SYS $177,532,563 $0.335347 529,399,586 $9,233,300 5.53% -15.58% 20.65%
59 BTCD BitcoinDark BTCD $170,231,628 $132.08 1,288,862 $295,825 -0.23% -15.65% 10.46%
60 XUC Exchange Union XUC $163,173,387 $6.58 24,798,538 $856,000 -2.55% -0.30% -22.17%
61 GAS Gas GAS $156,812,505 $18.24 8,597,035 $3,273,280 -10.25% 3.90% -4.38%
62 BTM Bytom BTM $152,543,811 $0.154553 987,000,000 $4,104,370 -1.88% -20.14% 39.66%
63 GBYTE Byteball Bytes GBYTE $150,483,849 $233.23 645,222 $906,555 3.51% -6.82% -1.09%
64 XZC ZCoin XZC $147,225,715 $40.81 3,607,872 $10,677,100 1.18% -8.54% 13.39%
65 VEN VeChain VEN $143,477,949 $0.517667 277,162,633 $11,896,000 3.20% -1.10% 109.58%
66 RDN Raiden Networ… RDN $139,500,298 $2.78 50,148,936 $12,420,100 -4.30% 5.72% -32.42%
67 ICN Iconomi ICN $138,587,009 $1.39 99,788,314 $1,682,250 -0.44% -10.21% -1.72%
68 AE Aeternity AE $135,597,875 $0.581914 233,020,472 $1,207,320 -0.67% -5.00% 8.90%
69 DGB DigiByte DGB $130,655,366 $0.013725 9,519,239,229 $14,205,700 -0.78% -18.03% 20.93%
70 MANA Decentraland MANA $128,908,985 $0.056694 2,273,755,650 $72,202,600 11.09% -28.98% 274.08%
71 FUN FunFair FUN $126,681,933 $0.029808 4,249,873,622 $3,892,770 2.18% -15.52% 14.94%
72 GAME GameCredits GAME $125,709,814 $1.95 64,355,352 $3,323,600 -0.25% 1.77% -1.15%
73 ZRX 0x ZRX $121,227,500 $0.242455 500,000,000 $6,466,260 0.50% -11.97% 26.03%
74 PURA Pura PURA $118,852,067 $0.691051 171,987,403 $394,239 1.85% -10.51% 26.78%
75 GNO Gnosis GNO $116,148,743 $105.15 1,104,590 $1,417,440 2.86% -15.41% 4.23%
76 XVG Verge XVG $114,733,736 $0.007991 14,357,456,382 $6,465,210 -0.66% -5.61% 39.50%
77 ETHOS Ethos ETHOS $113,057,373 $1.50 75,166,627 $3,386,110 3.37% 11.06% -7.39%
78 BNT Bancor BNT $104,480,073 $2.56 40,772,871 $4,659,680 1.74% 2.86% 6.53%
79 MCO Monaco MCO $103,820,614 $9.68 10,722,877 $28,969,800 0.80% -14.37% 65.75%
80 CVC Civic CVC $100,954,965 $0.294587 342,700,000 $4,997,750 2.04% -12.07% -3.71%
81 NXS Nexus NXS $98,891,806 $1.82 54,250,608 $1,058,850 4.33% -6.52% 31.55%
82 XCP Counterparty XCP $98,826,016 $37.76 2,617,464 $2,097,200 2.63% 33.60% 80.70%
83 MTL Metal MTL $97,544,908 $5.05 19,300,994 $9,095,620 -0.73% -17.83% 0.70%
84 STORJ Storj STORJ $97,444,303 $0.924399 105,413,683 $9,617,190 2.32% -7.80% 36.98%
85 GXS GXShares GXS $96,517,911 $2.38 40,510,000 $7,317,910 0.84% -4.77% -15.00%
86 NAV NAV Coin NAV $95,558,879 $1.54 62,136,759 $7,022,880 3.90% -25.98% 50.66%
87 DATA Streamr DATAcoin DATA $94,664,847 $0.139798 677,154,514 $6,009,480 0.37% 2.43% 25.62%
88 BLOCK Blocknet BLOCK $94,346,300 $19.18 4,917,891 $413,886 -1.71% -26.35% -11.73%
89 DRGN Dragonchain DRGN $93,482,620 $0.392089 238,421,940 $1,172,420 2.21% 63.92%
90 AION Aion AION $92,303,086 $2.25 41,064,476 $435,385 3.95% 1.83% 36.03%
91 EDG Edgeless EDG $88,824,132 $1.08 82,046,288 $5,657,580 4.66% -7.44% 40.65%
92 MNX MinexCoin MNX $86,934,600 $28.98 3,000,000 $326,621 13.03% -1.55% 5.22%
93 RHOC RChain RHOC $86,095,710 $0.470563 182,963,195 $457,120 -7.39% -5.42% 76.93%
94 XRB RaiBlocks XRB $84,951,914 $0.637546 133,248,290 $1,735,620 8.96% -11.27% 212.09%
95 ETP Metaverse ETP ETP $84,838,415 $2.32 36,594,151 $7,181,860 0.57% 2.51% -15.46%
96 PEPECASH Pepe Cash PEPECASH $83,437,865 $0.118877 701,884,009 $2,580,380 0.84% 101.47% 381.04%
97 LINK ChainLink LINK $83,257,650 $0.237879 350,000,000 $4,391,740 -1.03% -8.17% 41.83%
98 ACT Achain ACT $83,179,500 $0.277265 300,000,000 $826,107 -0.18% -4.47% 36.50%
99 SUB Substratum SUB $82,779,540 $0.366133 226,091,449 $6,267,290 0.51% -10.91% 17.80%
100 SKY Skycoin SKY $82,717,200 $13.79 6,000,000 $125,201 -1.09% -0.21% 72.25%
101 LKK Lykke LKK $79,154,348 $0.300495 263,413,196 $243,143 -0.05% 3.60% -3.82%
102 PPC Peercoin PPC $75,771,057 $3.09 24,497,831 $3,644,460 6.69% 7.87% -2.42%
103 R Revain R $75,112,282 $0.407223 184,450,000 $846,582 -2.26% 0.53% 92.83%
104 UBQ Ubiq UBQ $73,342,534 $1.87 39,179,960 $1,462,840 6.81% -17.40% 17.63%
105 REQ Request Network REQ $72,596,453 $0.113301 640,739,733 $10,915,600 0.42% -3.78% 84.21%
106 QSP Quantstamp QSP $70,596,666 $0.114361 617,314,171 $20,449,000 5.80% 12.74% 0.17%
107 SNGLS SingularDTV SNGLS $69,598,200 $0.115997 600,000,000 $2,297,190 -1.69% -16.35% -5.99%
108 BAY BitBay BAY $69,570,858 $0.069013 1,008,090,686 $2,906,290 4.18% -15.32% 41.34%
109 POT PotCoin POT $67,989,992 $0.310593 218,903,812 $5,905,920 9.33% -9.53% -5.92%
110 PART Particl PART $67,759,712 $8.69 7,798,171 $2,638,250 -1.77% -25.57% 4.27%
111 ZEN ZenCash ZEN $67,393,047 $27.44 2,455,648 $3,154,240 -3.77% -17.07% -2.98%
112 ADX AdEx ADX $67,303,393 $1.12 60,248,315 $10,668,100 4.97% -18.61% -2.35%
113 TIPS FedoraCoin TIPS $67,158,593 $0.000152 443,168,182,458 $1,817 0.46% 2.85% 68.91%
114 LRC Loopring LRC $66,336,957 $0.231809 286,170,756 $7,095,360 4.32% -2.58% 8.08%
115 JINN Jinn JINN $63,570,653 $1082.92 58,703 $6,498 1.03% -5.79% 126.98%
116 FAIR FairCoin FAIR $63,112,885 $1.19 53,193,831 $189,445 1.86% 0.05% 4.27%
117 GRS Groestlcoin GRS $62,272,109 $0.902998 68,961,514 $5,030,690 -1.65% -17.89% 43.68%
118 ATM ATMChain ATM $61,153,991 $0.016328 3,745,253,092 $83,203 -7.82% -9.46% -13.44%
119 ANT Aragon ANT $60,306,082 $1.85 32,527,201 $786,461 5.46% -9.39% 1.81%
120 FTC Feathercoin FTC $56,982,248 $0.309237 184,267,240 $1,384,510 2.39% -0.25% 12.93%
121 RCN Ripio Credit … RCN $56,854,352 $0.117191 485,142,647 $8,461,520 0.47% -14.47% -1.15%
122 YOYOW YOYOW YOYOW $55,645,369 $0.263178 211,436,247 $21,074,000 0.86% -1.97% 185.34%
123 VIA Viacoin VIA $55,448,944 $2.42 22,917,522 $1,960,010 3.57% -0.58% 48.84%
124 PPP PayPie PPP $54,132,953 $0.656157 82,500,000 $160,412 -3.01% 14.65% -0.31%
125 COB Cobinhood COB $53,934,222 $0.203347 265,232,444 $321,153 1.73% -10.70% 38.82%
126 EDO Eidoo EDO $51,984,800 $2.48 20,986,407 $3,364,260 6.43% 17.36% 15.53%
127 QRL Quantum Resis… QRL $51,605,112 $0.992406 52,000,000 $692,110 -0.28% -20.75% -2.34%
128 SAFEX Safe Exchange… SAFEX $51,380,049 $0.023926 2,147,483,647 $4,109,220 0.42% -29.03% 123.35%
129 MER Mercury MER $51,247,100 $0.512471 100,000,000 $2,777,380 -0.02% -15.97% 61.82%
130 KIN Kin KIN $48,228,968 $0.000064 756,097,560,976 $56,649 2.52% -1.02% -0.94%
131 MLN Melon MLN $48,028,244 $80.13 599,400 $925,635 -0.33% 6.33% 24.70%
132 AEON Aeon AEON $47,995,231 $3.28 14,651,140 $351,845 2.32% -20.00% -11.76%
133 MGO MobileGo MGO $47,425,689 $0.483793 98,028,887 $344,158 -0.24% -20.66% 7.69%
134 MCAP MCAP MCAP $46,705,364 $1.22 38,295,641 $2,494,380 -0.09% -13.45% 91.37%
135 KCS KuCoin Shares KCS $45,619,773 $0.501079 91,043,076 $863,297 2.52% -3.09% 9.30%
136 INK Ink INK $45,555,709 $0.255572 178,250,000 $39,952,100 -0.82% 2.13% 44.81%
137 SNM SONM SNM $45,551,970 $0.126674 359,600,000 $2,388,570 -0.21% -20.45% 12.59%
138 VOX Voxels VOX $45,077,760 $0.214656 210,000,000 $11,611,300 11.47% -19.72% 205.84%
139 WINGS Wings WINGS $44,959,843 $0.501178 89,708,333 $1,220,830 0.06% -20.37% -3.07%
140 RDD ReddCoin RDD $43,930,646 $0.001532 28,683,781,717 $1,820,950 3.15% -2.08% 42.19%
141 BTX Bitcore BTX $40,702,835 $22.51 1,808,259 $2,185,670 7.50% 25.40% -21.14%
142 ENG Enigma ENG $40,484,722 $0.540978 74,836,171 $5,382,360 0.24% -10.15% -14.13%
143 EMC Emercoin EMC $40,121,356 $0.977786 41,032,860 $229,229 -2.02% -11.07% 2.76%
144 NEBL Neblio NEBL $40,046,569 $3.17 12,614,285 $581,616 -1.58% -22.27% 15.52%
145 RMC Russian Miner… RMC $39,366,758 $26122.60 1,507 $79,954 -1.17% 15.45% 104.96%
146 NMC Namecoin NMC $39,356,798 $2.67 14,736,400 $913,362 0.24% 4.55% 15.54%
147 XAS Asch XAS $39,216,340 $0.431234 90,939,815 $411,912 0.47% -15.52% -16.14%
148 CDT CoinDash CDT $39,044,569 $0.069642 560,650,080 $3,850,570 1.08% -5.89% 69.51%
149 AST AirSwap AST $38,457,450 $0.256383 150,000,000 $4,261,560 3.62% -16.07% 5.48%
150 RLC iExec RLC RLC $38,101,448 $0.481865 79,070,793 $1,051,790 -0.13% -20.19% -9.85%
151 RISE Rise RISE $38,067,947 $0.336470 113,139,200 $3,965,900 -1.94% -24.78% 12.51%
152 ZSC Zeusshield ZSC $37,596,481 $0.032603 1,153,170,765 $1,567,440 1.67% 11.50% 14.10%
153 NLC2 NoLimitCoin NLC2 $36,831,903 $0.180018 204,601,222 $267,911 17.21% 16.69% -1.63%
154 IOC I/O Coin IOC $35,680,559 $2.18 16,397,994 $558,583 7.31% -20.02% -34.72%
155 OTN Open Trading … OTN $35,660,148 $8.26 4,316,655 $316,986 -3.52% -0.07% -52.14%
156 TRST WeTrust TRST $35,281,158 $0.382877 92,147,500 $1,107,880 0.74% -19.23% 6.94%
157 PLR Pillar PLR $35,235,776 $0.154961 227,384,800 $168,149 1.18% 1.82% -5.20%
158 AGRS Agoras Tokens AGRS $34,458,144 $0.820432 42,000,000 $305,077 3.78% -13.32% -12.75%
159 BQ bitqy BQ $33,858,399 $0.013555 2,497,834,675 $15,277 2.57% -11.40% 83.57%
160 TAAS TaaS TAAS $33,583,436 $4.12 8,146,001 $572,313 1.07% -5.33% 2.81%
161 CFI Cofound.it CFI $33,244,900 $0.102292 325,000,000 $1,325,160 -2.30% -19.62% -7.22%
162 CLOAK CloakCoin CLOAK $33,114,293 $6.46 5,124,092 $863,179 2.53% -16.69% -0.42%
163 SIB SIBCoin SIB $32,855,750 $2.06 15,963,109 $625,370 5.17% -18.02% 20.66%
164 NLG Gulden NLG $32,694,906 $0.091429 357,599,245 $474,170 1.18% -4.65% -0.27%
165 DMD Diamond DMD $32,618,317 $12.80 2,547,689 $280,762 -1.13% -23.39% 17.35%
166 MOD Modum MOD $32,377,570 $1.77 18,266,200 $1,712,790 1.69% -9.77% -12.54%
167 ION ION ION $32,048,847 $1.77 18,157,164 $447,067 7.33% -6.65% 33.56%
168 TNB Time New Bank TNB $31,860,398 $0.028129 1,132,673,199 $1,739,950 -0.52% -6.05% 12.66%
169 SLS SaluS SLS $31,812,467 $31.51 1,009,686 $2,398,640 6.64% 5.98% 80.37%
170 PRE Presearch PRE $31,613,490 $0.203958 155,000,000 $190,245 6.14% 9.49%
171 TNT Tierion TNT $31,428,130 $0.074384 422,513,667 $7,948,330 0.10% -9.99% -1.54%
172 GRID Grid+ GRID $31,048,188 $0.791309 39,236,491 $53,211 1.27% 13.97% -8.80%
173 AMB Ambrosus AMB $31,039,634 $0.214672 144,590,975 $606,858 5.91% -3.09% 6.13%
174 CTR Centra CTR $30,897,704 $0.454378 68,000,000 $2,026,920 2.73% -2.01% 2.01%
175 LBC LBRY Credits LBC $30,796,525 $0.272064 113,195,885 $2,332,770 6.61% -16.66% 18.15%
176 OK OKCash OK $30,279,626 $0.412551 73,396,080 $6,942,600 1.61% -25.54% 15.85%
177 1ST FirstBlood 1ST $29,703,727 $0.347175 85,558,371 $789,544 2.37% -17.61% -7.48%
178 DCT DECENT DCT $29,671,543 $0.578324 51,306,089 $949,264 -2.76% -28.99% -20.16%
179 XWC WhiteCoin XWC $29,507,161 $0.118721 248,542,051 $899,362 2.48% -20.06% 49.77%
180 VEE BLOCKv VEE $29,506,476 $0.021871 1,349,120,359 $159,587 -14.59% -19.05% 18.81%
181 TIX Blocktix TIX $29,031,000 $0.725775 40,000,000 $3,508,970 0.79% -15.01% 87.20%
182 ENJ Enjin Coin ENJ $28,327,199 $0.037460 756,192,535 $14,796,600 0.26% -17.00% 62.74%
183 DCN Dentacoin DCN $28,280,427 $0.000087 325,190,215,376 $57,197 -8.63% 5.07% 27.07%
184 GRC GridCoin GRC $28,044,440 $0.071851 390,312,753 $1,904,320 4.55% -15.37% 38.30%
185 CRW Crown CRW $27,756,541 $1.70 16,319,793 $173,327 -2.05% 0.33% 31.11%
186 SMART SmartCash SMART $27,613,899 $0.065300 422,875,525 $131,405 -0.23% -5.03% 10.46%
187 MDA Moeda Loyalty… MDA $27,390,543 $1.40 19,628,888 $1,730,180 0.35% -5.17% 1.87%
188 CND Cindicator CND $27,103,530 $0.018744 1,445,976,590 $350,694 1.47% -4.62% -6.49%
189 CSNO BitDice CSNO $27,057,590 $0.386537 70,000,000 $86,143 6.98% -6.43% 51.12%
190 PAYX Paypex PAYX $27,054,923 $0.395654 68,380,258 $21,113 1.27% 7.10% 45.77%
191 DNT district0x DNT $26,591,580 $0.044319 600,000,000 $4,030,950 -0.40% -16.82% 4.76%
192 LEO LEOcoin LEO $26,538,757 $0.281031 94,433,558 $1,515,830 -1.13% 2.81% 10.27%
193 ATB ATBCoin ATB $25,985,361 $0.658016 39,490,470 $3,606,540 -6.25% -18.80% -19.20%
194 MUE MonetaryUnit MUE $25,116,279 $0.210094 119,547,816 $2,139,940 9.73% -20.60% 43.66%
195 TRIG Triggers TRIG $25,109,580 $0.782094 32,105,578 $2,060,540 2.25% -8.03% -20.23%
196 NMR Numeraire NMR $24,959,494 $19.25 1,296,779 $1,036,170 -1.83% -21.07% -36.49%
197 BBR Boolberry BBR $24,660,698 $2.30 10,720,038 $55,587 -1.24% 17.88% -3.16%
198 BLK BlackCoin BLK $24,492,276 $0.320015 76,534,775 $944,672 8.75% -15.52% 7.67%
199 PLBT Polybius PLBT $24,482,531 $6.41 3,820,954 $514,929 -0.17% 1.16% 55.95%
200 SHIFT Shift SHIFT $24,325,735 $2.12 11,483,395 $466,964 1.49% -11.33% -0.29%
201 SBD Steem Dollars SBD $24,210,182 $6.75 3,584,389 $3,528,760 -9.53% 21.61% 370.75%
202 DPY Delphy DPY $24,183,254 $0.858577 28,166,669 $23,852 0.36% 7.48% 26.65%
203 WGR Wagerr WGR $23,867,592 $0.130424 183,000,000 $139,021 1.27% -3.47% 30.21%
204 XEL Elastic XEL $23,745,823 $0.270666 87,731,088 $683,414 5.64% -16.04% -0.31%
205 OMNI Omni OMNI $23,395,061 $41.76 560,243 $854,980 -2.21% -24.22% 40.37%
206 WCT Waves Communi… WCT $23,361,014 $2.34 9,973,579 $48,807 3.50% -13.39% 110.62%
207 BURST Burst BURST $23,205,840 $0.012890 1,800,339,818 $1,562,250 0.42% 4.94% 65.54%
208 FUEL Etherparty FUEL $22,854,378 $0.047210 484,096,253 $1,749,600 4.76% -11.46% 13.17%
209 XAUR Xaurum XAUR $22,853,621 $0.179797 127,107,908 $290,722 -2.70% -23.95% -4.05%
210 UKG Unikoin Gold UKG $21,756,737 $0.162619 133,789,637 $77,064 1.36% 7.85% -10.55%
211 AVT Aventus AVT $21,735,300 $3.62 6,000,000 $2,227,690 11.82% 12.19% 38.09%
212 ICOS ICOS ICOS $21,606,878 $37.07 582,845 $40,253 0.45% -5.02% -20.27%
213 HMQ Humaniq HMQ $21,543,159 $0.132278 162,862,753 $839,106 2.46% -19.14% 21.24%
214 UNO Unobtanium UNO $21,502,456 $108.66 197,891 $76,615 0.22% 3.98% 40.46%
215 LEND EthLend LEND $21,471,386 $0.022842 940,000,000 $501,489 -0.15% -0.62% 2.26%
216 GCR Global Curren… GCR $21,429,336 $0.207076 103,485,370 $3,960,760 4.38% -40.98% 32.71%
217 XPA XPlay XPA $21,360,900 $0.021361 1,000,000,000 $501,556 2.00% 5.42% -38.80%
218 RBY Rubycoin RBY $21,135,709 $0.843292 25,063,334 $124,958 -0.71% -21.84% 6.52%
219 XDN DigitalNote XDN $20,967,632 $0.003045 6,885,695,758 $7,520,180 0.70% -2.61% 23.71%
220 AMP Synereo AMP $20,797,607 $0.252839 82,256,324 $1,057,420 2.43% -19.19% 15.09%
221 GVT Genesis Vision GVT $20,672,081 $5.55 3,726,781 $1,875,890 3.87% -2.41% -13.92%
222 GUP Matchpool GUP $20,551,050 $0.274014 75,000,000 $2,467,420 6.17% -22.69% 48.52%
223 TX TransferCoin TX $20,515,904 $3.29 6,233,677 $1,184,190 2.31% -17.64% 40.33%
224 STX Stox STX $20,450,200 $0.478340 42,752,435 $1,693,960 -2.05% -1.87% 3.68%
225 GOLOS Golos GOLOS $20,330,573 $0.163273 124,518,891 $81,175 0.27% -11.11% 33.02%
226 VIB Viberate VIB $19,841,854 $0.123267 160,966,468 $3,504,030 -0.45% -13.39% 0.67%
227 ZNY Bitzeny ZNY $19,822,190 $0.262148 75,614,500 $923,765 -3.15% 52.38% 1371.74%
228 POE Po.et POE $19,494,477 $0.008957 2,176,495,390 $1,324,390 -0.51% -9.91% 12.14%
229 HVN Hive HVN $19,185,525 $0.051161 375,000,000 $502,886 3.08% 3.05% 36.09%
230 EVX Everex EVX $19,085,385 $1.16 16,500,000 $2,230,260 1.48% 0.16% -18.40%
231 XNN Xenon XNN $18,983,520 $0.063278 300,000,000 $32,158 19.12% 3.39% 24.94%
232 RPX Red Pulse RPX $18,958,299 $0.034892 543,348,500 $532,863 0.94% 5.43% -4.38%
233 XBY XTRABYTES XBY $18,850,813 $0.043839 430,000,000 $210,378 -0.90% -14.19% 141.66%
234 DTB Databits DTB $18,663,121 $0.820436 22,747,809 $250,881 2.08% -9.02% 43.56%
235 CLAM Clams CLAM $18,630,586 $6.77 2,751,035 $2,228,750 1.90% -26.22% -10.66%
236 THC HempCoin THC $18,528,862 $0.080663 229,706,790 $2,355,030 14.96% 35.93% 237.19%
237 IXT iXledger IXT $18,514,621 $0.517474 35,778,844 $501,103 -1.13% -11.59% 56.06%
238 BSD BitSend BSD $18,202,400 $1.04 17,423,900 $309,999 -2.16% -7.79% 29.14%
239 XRL Rialto XRL $17,667,760 $0.207856 85,000,000 $53,320 1.36% 3.35% -4.34%
240 OBITS OBITS OBITS $17,557,967 $1.11 15,752,000 $24,549 0.11% 0.98% 44.05%
241 KICK KickCoin KICK $17,515,433 $0.054542 321,137,782 $2,836,230 -5.50% 64.93% 167.68%
242 NSR NuShares NSR $17,463,943 $0.006287 2,777,600,756 $9,308 -0.88% 21.84% 191.33%
243 SPHR Sphere SPHR $17,430,729 $5.65 3,082,940 $1,164,430 1.41% -33.48% 49.65%
244 TKN TokenCard TKN $17,419,380 $0.736734 23,644,056 $819,193 -1.13% -31.21% -47.39%
245 TCC The ChampCoin TCC $17,324,788 $0.105046 164,925,727 $865,320 -0.64% -4.06% 44.48%
246 OCT OracleChain OCT $17,218,080 $0.573936 30,000,000 $81,793 -6.12% 3.01% -8.06%
247 MYST Mysterium MYST $17,139,780 $0.882174 19,429,024 $2,277,860 28.16% 27.03% 62.51%
248 SOAR Soarcoin SOAR $16,897,454 $0.023750 711,480,735 $21,777 -2.07% -4.61% -1.91%
249 DICE Etheroll DICE $16,853,116 $2.41 7,001,623 $15,141 3.29% 5.92% -14.82%
250 SNC SunContract SNC $16,782,070 $0.155805 107,712,011 $677,264 4.85% 3.07% 27.76%
251 RADS Radium RADS $16,425,239 $4.82 3,404,244 $985,094 1.14% -13.04% -3.13%
252 SLR SolarCoin SLR $16,284,612 $0.423836 38,421,966 $429,074 6.50% -9.79% 14.27%
253 ALIS ALIS ALIS $16,196,098 $0.420256 38,538,648 $150,296 -1.02% -16.61% 25.21%
254 TGT Target Coin TGT $15,985,964 $0.016784 952,429,892 $1,204 -18.72% -24.00% 18.06%
255 MTH Monetha MTH $15,970,950 $0.073645 216,863,420 $942,644 -0.76% -12.83% 39.27%
256 GAM Gambit GAM $15,942,980 $13.30 1,198,540 $232,244 -1.24% -0.65% 49.45%
257 ADT adToken ADT $15,599,520 $0.025999 600,000,000 $182,648 1.77% -14.54% 28.81%
258 NEOS NeosCoin NEOS $15,576,490 $4.32 3,601,900 $315,613 -0.89% -12.79% 27.21%
259 PRG Paragon PRG $15,453,241 $0.237974 64,936,678 $289,112 0.52% 3.36% -3.63%
260 BITCNY bitCNY BITCNY $15,129,829 $0.141230 107,129,000 $5,163,030 0.70% 2.01% -2.58%
261 VRC VeriCoin VRC $15,098,864 $0.495048 30,499,797 $1,263,520 4.49% -17.64% 4.26%
262 PPY Peerplays PPY $15,094,353 $3.95 3,823,698 $1,644 -1.14% -3.62% -8.49%
263 EXP Expanse EXP $14,723,371 $1.86 7,906,397 $712,697 1.98% -17.05% -3.94%
264 DLT Agrello DLT $14,680,119 $0.170741 85,978,873 $1,848,390 2.19% -20.28% -28.48%
265 ONION DeepOnion ONION $14,573,489 $3.25 4,488,874 $258,439 2.52% -13.60% 97.92%
266 SPANK SpankChain SPANK $14,509,438 $0.048358 300,043,386 $20,932 1.27% 8.84% 37.77%
267 HEAT HEAT HEAT $14,498,400 $0.472095 30,710,768 $41,882 6.63% 7.55% 51.24%
268 LMC LoMoCoin LMC $14,359,042 $0.064869 221,355,476 $1,280,130 1.30% -12.82% 1.76%
269 MTNC Masternodecoin MTNC $14,344,918 $0.291368 49,232,991 $16,519 16.30% 18.38% 46.02%
270 FLO FlorinCoin FLO $14,318,787 $0.101985 140,400,915 $469,948 -3.58% -9.63% 5.70%
271 MSP Mothership MSP $14,271,180 $0.101937 140,000,000 $317,276 -5.84% -9.82% -15.70%
272 RVT Rivetz RVT $14,211,406 $0.541501 26,244,468 $37,522 6.61% 11.09% 35.92%
273 XTO Tao XTO $14,077,089 $0.431072 32,656,003 $7,194 -5.72% -10.13% 110.72%
274 PST Primas PST $13,759,078 $0.268732 51,200,000 $52,050 -1.11% 9.84% 34.03%
275 XVC Vcash XVC $13,747,506 $0.895268 15,355,744 $1,191,360 3.72% -24.87% -1.10%
276 NET Nimiq NET $13,670,160 $1.30 10,500,000 $294,364 1.48% -6.22% 29.51%
277 DENT Dent DENT $13,666,717 $0.001288 10,614,760,961 $117,270 13.54% 64.10% 85.57%
278 SWT Swarm City SWT $13,441,848 $1.70 7,885,955 $170,323 -0.11% -15.46% 7.82%
279 POLL ClearPoll POLL $13,417,513 $1.92 6,999,991 $840,714 5.90% -0.22% 89.20%
280 FLDC FoldingCoin FLDC $13,336,510 $0.024232 550,358,603 $14,433,900 1.31% -39.96% 85.84%
281 TIME Chronobank TIME $13,105,842 $18.46 710,113 $1,065,540 -8.20% -22.50% -20.27%
282 PZM PRIZM PZM $13,075,095 $1.13 11,551,662 $14,826 18.58% 17.35% 20.15%
283 DRT DomRaider DRT $13,020,394 $0.022013 591,500,000 $67,545 1.13% -6.09% -23.02%
284 BCO BridgeCoin BCO $13,009,437 $0.481831 27,000,000 $12,361 -4.23% -10.71% -10.83%
285 TOA ToaCoin TOA $12,507,059 $0.009396 1,331,155,614 $39,750 -12.23% -18.58% -20.03%
286 BTDX Bitcloud BTDX $12,442,207 $0.782220 15,906,276 $30,791 -1.78% -21.16% -2.57%
287 IFT InvestFeed IFT $12,425,543 $0.064926 191,381,257 $140,165 2.54% -2.50% 42.27%
288 LUN Lunyr LUN $12,329,889 $5.37 2,297,853 $225,275 0.50% -13.16% 3.73%
289 ENRG Energycoin ENRG $12,292,092 $0.101212 121,448,957 $250,607 5.64% -8.54% -3.89%
290 NXC Nexium NXC $12,233,652 $0.183905 66,521,586 $266,749 0.60% -20.08% -1.14%
291 BDL Bitdeal BDL $12,149,310 $0.069194 175,583,793 $259,468 0.69% -20.70% -63.15%
292 ART Maecenas ART $11,889,410 $0.394340 30,150,150 $28,140 -25.03% -6.37% -9.27%
293 PTOY Patientory PTOY $11,790,310 $0.168433 70,000,000 $937,214 1.17% -18.56% -0.39%
294 BMC Blackmoon Crypto BMC $11,780,478 $0.392039 30,049,251 $1,182,620 0.70% 1.09% -7.20%
295 ODN Obsidian ODN $11,541,475 $0.461659 25,000,000 $242,394 17.33% 7.82% -22.86%
296 BITB BitBean BITB $11,389,631 $0.005052 2,254,261,000 $405,641 4.10% -5.48% 41.72%
297 AIR AirToken AIR $11,332,020 $0.010792 1,050,000,000 $64,865 2.35% 15.11% -0.45%
298 INCNT Incent INCNT $11,226,716 $0.243971 46,016,602 $226,586 2.52% -10.24% 13.53%
299 PASC Pascal Coin PASC $11,130,006 $0.703118 15,829,500 $221,010 0.53% -1.78% -0.01%
300 RIC Riecoin RIC $11,128,125 $0.280951 39,608,775 $748,875 -0.41% -22.13% 80.33%
301 NVC Novacoin NVC $11,056,703 $5.76 1,920,643 $158,804 1.36% -1.13% -10.98%
302 CURE Curecoin CURE $10,361,397 $0.435115 23,813,008 $159,987 -2.35% -6.74% 24.41%
303 NYC NewYorkCoin NYC $10,256,519 $0.000079 129,032,781,759 $12,368 -0.91% 29.19% 325.28%
304 DBIX DubaiCoin DBIX $10,145,580 $6.20 1,635,756 $183,979 -2.69% -10.62% -9.86%
305 AUR Auroracoin AUR $10,089,762 $1.17 8,658,139 $1,198,570 -1.56% -40.23% 62.34%
306 HST Decision Token HST $10,045,481 $0.322148 31,182,814 $173,541 0.82% 4.18% -2.57%
307 SEQ Sequence SEQ $9,795,525 $0.216686 45,206,082 $166,422 -1.02% -9.37% 25.82%
308 CAG Change CAG $9,779,680 $0.263533 37,109,887 $184,960 2.10% -5.90% 14.95%
309 OAX OAX OAX $9,531,625 $0.381124 25,009,250 $2,300,860 5.05% -13.67% 4.45%
310 CREDO Credo CREDO $9,428,388 $0.017146 549,891,703 $3,292 -0.39% 5.82% -9.98%
311 BITUSD bitUSD BITUSD $9,412,835 $0.989608 9,511,680 $2,184,380 2.30% 2.67% -1.08%
312 BCPT BlockMason Cr… BCPT $9,326,052 $0.206483 45,166,200 $396,824 -0.03% -2.48% -25.12%
313 PINK PinkCoin PINK $9,179,666 $0.024747 370,948,050 $462,557 3.72% -23.25% 8.35%
314 [email protected] Bankcoin [email protected] $9,138,834 $0.887974 10,291,781 $37,392 -5.09% 47.03% 10.44%
315 QAU Quantum QAU $8,967,061 $0.115810 77,429,074 $23,445 0.48% -1.98% -20.98%
316 ONX Onix ONX $8,939,284 $0.325861 27,432,814 $259,104 -9.80% -4.54% -24.91%
317 BTM Bitmark BTM $8,912,316 $1.22 7,303,800 $649,301 3.12% -7.35% 159.45%
318 XST Stealthcoin XST $8,908,627 $0.323275 27,557,427 $57,229 4.44% -12.19% 11.34%
319 EAC EarthCoin EAC $8,694,958 $0.000754 11,531,530,464 $54,168 -1.31% -10.92% 84.55%
320 PLU Pluton PLU $8,620,185 $10.14 850,000 $12,704 -0.01% 19.38% 93.22%
321 CAT BlockCAT CAT $8,492,991 $1.15 7,360,121 $91,745 -0.01% -9.91% 7.84%
322 MOON Mooncoin MOON $8,459,838 $0.000038 222,972,929,501 $16,868 0.38% -45.02% -6.70%
323 XMY Myriad XMY $8,458,672 $0.005509 1,535,397,250 $242,450 2.13% -3.74% 37.46%
324 MUSIC Musicoin MUSIC $8,169,113 $0.016716 488,688,562 $554,560 -0.18% -19.40% 5.12%
325 NTRN Neutron NTRN $8,143,655 $0.250073 32,565,110 $51,857 19.57% 65.00% 46.54%
326 DYN Dynamic DYN $8,068,068 $4.54 1,777,237 $708,252 -1.17% -0.95% 35.12%
327 BCY Bitcrystals BCY $8,010,375 $0.345386 23,192,531 $282,761 0.69% -24.15% 5.79%
328 POSW PoSW Coin POSW $7,999,167 $0.181387 44,100,000 $79,141 -3.72% -8.36% 43.68%
329 KORE Kore KORE $7,997,494 $3.95 2,022,465 $1,407,280 0.69% -19.51% -4.76%
330 DNA EncrypGen DNA $7,982,534 $0.221385 36,057,247 $203,680 -5.25% 49.38% 297.44%
331 PTC Pesetacoin PTC $7,970,611 $0.060481 131,786,144 $124,769 -1.10% -1.66% 40.61%
332 BLUE BLUE BLUE $7,966,029 $0.237723 33,509,711 $57,739 0.79% -21.73% 44.00%
333 DBET DecentBet DBET $7,941,010 $0.119418 66,497,596 $9,986 23.96% -8.58% -23.38%
334 COSS COSS COSS $7,835,964 $0.094409 83,000,000 $381,310 2.32% -5.75% 59.28%
335 BET DAO.Casino BET $7,789,116 $0.046566 167,270,821 $15,497 -0.37% 8.76% 4.19%
336 CSC CasinoCoin CSC $7,779,953 $0.201547 38,601,187 $859 -1.24% -38.41% -2.41%
337 XBC Bitcoin Plus XBC $7,735,726 $74.78 103,453 $251,479 3.30% -10.62% 7.64%
338 EDR E-Dinar Coin EDR $7,734,965 $0.008728 886,211,988 $654,495 -1.02% 1.55% 9.42%
339 MXT MarteXcoin MXT $7,623,978 $2.71 2,816,269 $3,767 88.75% 121.41% 153.25%
340 SYNX Syndicate SYNX $7,540,592 $0.455683 16,547,890 $2,403,040 2.05% -1.82% 49.58%
341 PIX Lampix PIX $7,468,306 $0.065903 113,322,017 $15,329 8.51% 11.30% 30.10%
342 SXC Sexcoin SXC $7,319,793 $0.058377 125,387,445 $57,795 -1.86% -0.53% 2.83%
343 VIBE VIBE VIBE $7,317,228 $0.038843 188,379,569 $38,365 -4.49% -3.37% -10.91%
344 CVCOIN CVCoin CVCOIN $7,163,495 $0.728217 9,837,033 $9,378 3.06% 7.08% -21.66%
345 ASTRO Astro ASTRO $7,021,714 $2.12 3,313,833 $26,136 1.27% 7.58% 23.38%
346 COVAL Circuits of V… COVAL $6,900,830 $0.006901 1,000,000,000 $348,554 4.05% -15.59% 48.68%
347 MEME Memetic MEME $6,877,621 $0.417869 16,458,796 $1,951,690 7.00% -5.59% 3.03%
348 NVST NVO NVST $6,771,630 $0.451442 15,000,000 $3,032 9.65% -10.96% 62.80%
349 PUT PutinCoin PUT $6,699,368 $0.021188 316,191,398 $5,130 0.32% -2.86% 8.68%
350 IOP Internet of P… IOP $6,544,832 $3.60 1,816,107 $2,650,900 1.11% -17.14% 12.30%
351 EGC EverGreenCoin EGC $6,538,321 $0.490817 13,321,301 $10,766,200 -1.23% 10.46% 94.06%
352 ZRC ZrCoin ZRC $6,485,135 $1.78 3,640,512 $14,300 -0.64% -7.54% 5.05%
353 TRC Terracoin TRC $6,410,615 $0.293904 21,811,934 $19,996 -3.01% 2.75% 71.70%
354 APX APX APX $6,344,397 $9.02 703,179 $128,805 4.00% -21.32% 4.15%
355 QWARK Qwark QWARK $6,300,441 $0.150163 41,957,345 $259,330 1.07% -20.17% -2.00%
356 HTML5 HTMLCOIN HTML5 $6,235,142 $0.000153 40,659,020,000 $87,083 -1.14% 3.41% 31.58%
357 VOISE Voise VOISE $6,223,488 $0.009679 643,012,000 $683,725 3.48% -20.39% 32.69%
358 CHC ChainCoin CHC $6,160,934 $0.434789 14,169,940 $46,844 -1.46% 15.97% 48.33%
359 XSPEC Spectrecoin XSPEC $6,111,200 $0.294016 20,785,264 $25,684 -2.85% -25.61% -19.73%
360 SSS Sharechain SSS $6,022,824 $0.003686 1,633,760,178 $6,856,430 16.65% 0.44% 66.86%
361 LA LAToken LA $6,014,459 $0.149157 40,323,010 $25,471 -0.10% 1.89% -0.83%
362 GCC TheGCCcoin GCC $5,984,513 $0.012011 498,256,848 $2,855 -1.24% 13.47% 21.56%
363 DRP DCORP DRP $5,848,200 $0.722535 8,094,002 $37,463 4.97% -8.75% -16.79%
364 ABY ArtByte ABY $5,831,965 $0.007359 792,537,250 $165,276 5.85% -16.12% 17.40%
365 TRUST TrustPlus TRUST $5,771,801 $0.179882 32,086,595 $84,600 2.91% 2.46% 35.09%
366 DOPE DopeCoin DOPE $5,771,666 $0.051957 111,085,648 $416,359 15.70% 15.40% 108.02%
367 DIVX Divi DIVX $5,696,086 $1.11 5,143,007 $100,619 2.12% -22.75% -7.40%
368 BIS Bismuth BIS $5,672,764 $0.944115 6,008,552 $49,628 -3.01% -16.67% 25.69%
369 XPM Primecoin XPM $5,590,506 $0.258704 21,609,661 $190,404 -1.65% -11.06% 16.01%
370 SWIFT Bitswift SWIFT $5,491,381 $1.35 4,069,197 $158,604 1.43% -23.22% 10.48%
371 ELIX Elixir ELIX $5,475,761 $0.210116 26,060,656 $85,519 5.64% -9.18% 95.35%
372 GLD GoldCoin GLD $5,317,221 $0.130725 40,674,856 $95,978 1.03% -17.50% 3.95%
373 PIRL Pirl PIRL $5,271,015 $1.03 5,126,100 $177,126 11.33% 10.79% 90.99%
374 2GIVE 2GIVE 2GIVE $5,246,677 $0.010121 518,390,022 $139,800 -1.14% -5.39% 50.60%
375 VSL vSlice VSL $5,243,143 $0.157025 33,390,496 $20,211 -0.75% -2.99% 45.64%
376 ERC EuropeCoin ERC $5,224,143 $0.524617 9,958,012 $80,785 1.93% -17.42% 0.16%
377 SNRG Synergy SNRG $5,219,737 $1.61 3,248,853 $60,557 -5.12% -26.40% 7.16%
378 AC AsiaCoin AC $5,217,708 $0.004459 1,170,047,155 $2,766 -19.96% -52.25% 160.84%
379 PHR Phore PHR $5,113,142 $0.526264 9,715,926 $94,213 -3.97% -28.80% 20.49%
380 FLIXX Flixxo FLIXX $5,101,521 $0.073949 68,986,645 $92,467 -1.43% -8.25% -19.02%
381 BELA Bela BELA $5,084,511 $0.130667 38,911,975 $198,466 1.64% -11.23% 21.74%
382 BRX Breakout Stake BRX $5,073,875 $0.809478 6,268,082 $98,534 -1.06% -12.55% 21.04%
383 EXCL ExclusiveCoin EXCL $4,980,888 $1.14 4,361,930 $313,713 -0.45% -30.39% -14.79%
384 VTR vTorrent VTR $4,977,605 $0.460209 10,815,966 $929,340 1.40% 46.29% 90.91%
385 CRB Creditbit CRB $4,949,861 $0.299903 16,504,874 $165,570 -0.36% -17.20% -12.99%
386 TZC TrezarCoin TZC $4,927,312 $0.060471 81,481,700 $27,562 -8.23% -20.35% 42.92%
387 PDC Project Decorum PDC $4,922,595 $0.098452 50,000,000 $243,107 -9.57% -31.61% 4.25%
388 DAR Darcrus DAR $4,807,996 $0.353519 13,600,388 $58,413 -1.23% 5.73% 16.48%
389 SUPER SuperCoin SUPER $4,806,667 $0.101937 47,153,309 $33,418 -4.12% -22.39% -10.38%
390 TFL TrueFlip TFL $4,770,494 $0.763613 6,247,267 $6,303 1.39% 21.74% 41.39%
391 RUP Rupee RUP $4,655,666 $0.207680 22,417,500 $56,528 3.91% -11.98% 7.21%
392 CNT Centurion CNT $4,639,508 $0.062800 73,877,869 $9,569 3.13% -11.02% -22.95%
393 CANN CannabisCoin CANN $4,621,645 $0.059842 77,231,176 $305,830 11.57% 12.48% 80.05%
394 PRO Propy PRO $4,610,119 $0.327954 14,057,212 $59,190 0.47% -0.96% -6.85%
395 BRK Breakout BRK $4,574,109 $0.252127 18,142,083 $76,667 0.20% -13.77% 17.60%
396 OCL Oceanlab OCL $4,572,336 $0.098330 46,500,000 $76,849 -2.47% -3.02% 64.35%
397 GBX GoByte GBX $4,546,308 $23.39 194,396 $309,697 -4.10% -23.85% 43.38%
398 HGT HelloGold HGT $4,518,094 $0.017177 263,034,654 $16,241 -0.72% 33.01% 257.18%
399 LUX LUXCoin LUX $4,517,033 $8.22 549,632 $761,508 4.68% 18.57% 394.81%
400 BLU BlueCoin BLU $4,509,870 $0.007848 574,683,675 $10,167 0.37% -7.62% 62.11%
401 KRB Karbowanec KRB $4,482,753 $0.915297 4,897,593 $93,030 -2.06% -21.31% -34.43%
402 IXC Ixcoin IXC $4,447,691 $0.211804 20,999,088 $1,062 -1.24% 27.08% 44.83%
403 BLITZ Blitzcash BLITZ $4,443,718 $1.08 4,110,253 $45,389 -2.33% -6.39% 16.13%
404 PKB ParkByte PKB $4,352,052 $0.913524 4,764,026 $400,507 5.20% -18.61% 4.97%
405 START Startcoin START $4,341,823 $0.096314 45,079,785 $2,781,120 -6.63% 9.56% 71.13%
406 DOVU Dovu DOVU $4,313,428 $0.129247 33,373,523 $18,650 0.09% 11.57% 7.70%
407 EBTC eBitcoin EBTC $4,283,525 $0.226676 18,897,126 $34,757 3.75% 8.11% 56.11%
408 ATMS Atmos ATMS $4,215,145 $0.042018 100,316,657 $11,216 -0.88% 9.16% 55.43%
409 OPT Opus OPT $4,173,826 $0.029796 140,080,549 $7,805 -1.10% 41.79% 55.78%
410 BTCRED Bitcoin Red BTCRED $4,119,939 $0.286165 14,397,076 $461,252 -2.46% -7.93% 166.90%
411 GEO GeoCoin GEO $4,030,215 $1.21 3,330,481 $134,649 5.09% -6.65% 23.11%
412 MYB MyBit Token MYB $4,027,793 $1.54 2,616,334 $9,820 -7.77% -1.59% -21.05%
413 IND Indorse Token IND $4,009,243 $0.086205 46,508,192 $227,023 -0.09% -0.50% 12.48%
414 HUC HunterCoin HUC $4,006,652 $0.196444 20,395,900 $199,687 -1.50% -8.54% 35.50%
415 XP XP XP $3,988,913 $0.000023 176,010,693,062 $13,907 0.21% 93.17% 131.22%
416 PBT Primalbase Token PBT $3,925,210 $3925.21 1,000 $172,437 0.49% -3.59% 12.85%
417 MINT Mintcoin MINT $3,905,144 $0.000157 24,947,260,808 $41,519 -0.78% -13.18% 17.50%
418 REAL REAL REAL $3,880,479 $0.385894 10,055,817 $10,925 0.57% 22.77% 6.22%
419 ECC ECC ECC $3,833,800 $0.000153 25,000,000,000 $4,688 -0.88% -38.98% -31.87%
420 PING CryptoPing PING $3,777,614 $0.379580 9,952,089 $19,612 1.23% 13.77% 7.20%
421 ARN Aeron ARN $3,764,834 $0.318961 11,803,431 $3,007,370 1.63% -21.65% -22.93%
422 HUSH Hush HUSH $3,751,433 $1.67 2,242,500 $92,014 2.22% -4.79% 4.47%
423 EFL e-Gulden EFL $3,703,092 $0.231881 15,969,795 $101,299 0.45% -3.85% 31.03%
424 DOT Dotcoin DOT $3,683,605 $0.013657 269,732,750 $115,988 -1.39% 5.09% 41.72%
425 ZEPH Zephyr ZEPH $3,678,079 $0.029193 125,990,535 $17,483 3.58% 0.57% 17.52%
426 SCL Social SCL $3,541,233 $0.211872 16,714,020 $10,043 -8.70% 1.65% 39.28%
427 BASH LuckChain BASH $3,527,942 $0.004928 715,868,299 $4,463 9.46% 41.32% 31.27%
428 DIME Dimecoin DIME $3,524,921 $0.000007 538,860,104,080 $17,482 1.04% -3.50% -8.88%
429 KLN Kolion KLN $3,454,374 $5.76 600,000 $841,447 -0.74% 17.10% 40.66%
430 LIFE LIFE LIFE $3,453,676 $0.000527 6,549,339,578 $3,617 23.80% 103.53% 122.08%
431 CREA Creativecoin CREA $3,452,751 $0.267803 12,892,875 $13,239 -1.11% -19.93% 18.71%
432 HDG Hedge HDG $3,448,651 $0.929637 3,709,674 $27,588 8.54% 17.08% -6.65%
433 SPR SpreadCoin SPR $3,394,006 $0.368202 9,217,782 $813,457 -0.45% -38.43% 43.86%
434 QRK Quark QRK $3,347,740 $0.013226 253,110,436 $7,912 -0.51% 0.99% 22.11%
435 TRCT Tracto TRCT $3,339,941 $0.748038 4,464,936 $13,181 7.59% -34.75% 42.01%
436 GB GoldBlocks GB $3,319,354 $0.217592 15,254,945 $97,762 6.69% -30.38% -27.22%
437 ATL ATLANT ATL $3,173,398 $0.239954 13,225,026 $32,024 1.61% -28.94% 50.96%
438 ZCL ZClassic ZCL $3,142,790 $1.74 1,809,800 $242,998 -3.93% -23.46% -8.33%
439 GMT Mercury Protocol GMT $3,139,218 $0.018596 168,809,625 $8,170 -2.93% 4.40% -30.96%
440 IFLT InflationCoin IFLT $3,115,604 $0.000092 33,941,258,711 $2,502 -3.88% 964.13% 638.27%
441 FLIK FLiK FLIK $3,045,385 $0.050652 60,123,682 $18,241 38.36% 6.46% 46.22%
442 XMG Magi XMG $3,029,914 $0.396612 7,639,491 $431,404 -0.60% -10.65% 30.71%
443 VRM VeriumReserve VRM $3,026,193 $2.16 1,399,312 $228,170 -0.41% -18.17% -1.89%
444 ESP Espers ESP $3,007,640 $0.000145 20,808,213,384 $2,417 -1.52% 14.03% 57.24%
445 INN Innova INN $2,977,898 $3.24 918,449 $108,560 -6.05% -20.17% -11.69%
446 UNIT Universal Cur… UNIT $2,953,790 $0.243415 12,134,791 $16,269 -1.44% -45.03% 2.07%
447 ALT Altcoin ALT $2,949,653 $24.14 122,175 $5,768 -0.72% 14.24% 61.56%
448 INXT Internxt INXT $2,928,692 $4.65 629,610 $28,179 -13.84% -32.49% 97.96%
449 TKS Tokes TKS $2,905,257 $2.56 1,133,007 $139,065 0.69% -22.11% 25.06%
450 PROC ProCurrency PROC $2,827,101 $0.029451 95,992,084 $33,958 -0.96% -28.64% -4.45%
451 XSH SHIELD XSH $2,819,923 $0.006038 466,992,966 $41,701 1.63% -23.24% -41.63%
452 PAC Paccoin PAC $2,819,238 $8.8e-07 3,216,938,076,636 $7,188 3.09% 0.77% -1.70%
453 VIVO VIVO VIVO $2,799,381 $3.47 807,178 $123,545 -0.63% -11.45% 16.36%
454 ZENI Zennies ZENI $2,794,640 $0.002792 1,000,812,836 $12,438 -6.89% 9.67% 54.02%
455 NIO Autonio NIO $2,777,236 $0.042189 65,828,135 $52,303 -10.78% -30.34% -48.54%
456 DFT DraftCoin DFT $2,763,411 $1.24 2,231,869 $16,683 -2.12% -8.73% 28.84%
457 NOTE DNotes NOTE $2,748,881 $0.021196 129,689,896 $11,344 -1.12% 11.57% 56.99%
458 YOC Yocoin YOC $2,728,826 $0.025038 108,986,500 $34,857 -0.66% -6.50% -16.83%
459 ADC AudioCoin ADC $2,694,836 $0.003223 836,178,524 $5,166 -0.82% -3.82% 3.33%
460 CRAVE Crave CRAVE $2,668,759 $1.84 1,450,255 $11,914 -1.24% -3.78% 5.17%
461 PBL Publica PBL $2,663,845 $0.143349 18,582,933 $55,050 0.84% -6.21% -19.18%
462 STA Starta STA $2,629,824 $0.518814 5,068,914 $10,150 -0.59% -13.28% -0.13%
463 CTX CarTaxi Token CTX $2,590,519 $0.042751 60,594,811 $2,535 13.64% 27.89% 42.30%
464 PRIX Privatix PRIX $2,472,615 $2.09 1,182,668 $12,520 1.76% 17.06% 28.13%
465 CADASTRAL Bitland CADASTRAL $2,433,894 $0.081130 30,000,000 $732 8.97% -29.38% -19.62%
466 EQT EquiTrader EQT $2,419,180 $0.245468 9,855,377 $16,784 -0.13% -9.24% 12.71%
467 BUZZ BuzzCoin BUZZ $2,380,049 $0.000460 5,173,400,514 $105,682 9.50% -16.32% -3.85%
468 SIFT Smart Investm… SIFT $2,379,475 $3.29 722,935 $3,074 1.27% 6.31% 27.54%
469 SMART SmartBillions SMART $2,366,934 $0.378070 6,260,570 $4,743 1.27% 1.59% -4.63%
470 HYP HyperStake HYP $2,336,117 $0.002178 1,072,838,640 $15,756 -3.91% -19.50% 25.89%
471 LOG Woodcoin LOG $2,232,763 $0.277873 8,035,193 $12,362 -1.24% -6.27% -1.80%
472 ADL Adelphoi ADL $2,230,993 $0.095048 23,472,224 $6,172 -0.29% 21.23% -13.92%
473 XCN Cryptonite XCN $2,214,326 $0.005926 373,680,460 $23,334 1.60% -4.01% 15.55%
474 FIMK FIMKrypto FIMK $2,205,035 $0.003822 577,004,618 $1,176 -1.24% -36.89% 172.55%
475 ZOI Zoin ZOI $2,174,037 $0.138035 15,749,900 $19,551 3.25% 1.96% 34.91%
476 UFO UFO Coin UFO $2,147,031 $0.000613 3,500,173,762 $22,260 -0.88% -11.88% 34.47%
477 CHIPS CHIPS CHIPS $2,134,143 $0.107653 19,824,277 $7,697 -1.14% -16.36% -22.63%
478 42 42-coin 42 $2,112,720 $50302.90 41.999973 $17,374 10.25% 52.96% 140.14%
479 WDC WorldCoin WDC $2,105,895 $0.017913 117,564,374 $3,722 -0.94% -5.97% -10.35%
480 ICOO ICO OpenLedger ICOO $2,071,108 $4.44 465,952 $3,244 1.01% 0.65% -10.02%
481 RAIN Condensate RAIN $2,012,253 $0.023333 86,239,890 $12,400 49.64% 67.29% 89.21%
482 FCN Fantomcoin FCN $1,993,479 $0.322039 6,190,179 $5,060 -8.84% -6.35% -15.24%
483 FST Fastcoin FST $1,887,731 $0.012030 156,913,424 $14,819 -1.91% -2.47% 35.55%
484 ADST AdShares ADST $1,860,416 $0.154461 12,044,566 $3,857 -1.19% -36.92% -37.30%
485 MEC Megacoin MEC $1,821,698 $0.050068 36,384,775 $9,594 -1.15% -31.08% -9.71%
486 HOLD Interstellar … HOLD $1,810,689 $0.027183 66,610,820 $26,062 15.62% 1.43% 7.55%
487 BTA Bata BTA $1,809,134 $0.362919 4,984,954 $7,650 0.50% 6.37% 66.59%
488 CBX Crypto Bullion CBX $1,804,972 $1.79 1,005,628 $6,562 -1.23% -4.28% 3.40%
489 PIPL PiplCoin PIPL $1,804,340 $0.021623 83,444,258 $4,202 -7.82% -16.97% -13.68%
490 EBST eBoost EBST $1,770,288 $0.147524 12,000,000 $882,384 -2.10% 14.91% 38.49%
491 CDN Canada eCoin CDN $1,762,169 $0.018089 97,415,544 $2,744 5.48% 9.12% 88.87%
492 ELLA Ellaism ELLA $1,737,827 $0.635626 2,734,040 $30,552 8.64% -16.59% 36.26%
493 SIGT Signatum SIGT $1,728,039 $0.016004 107,972,766 $11,911 5.38% 13.86% 28.21%
494 FC2 FuelCoin FC2 $1,714,418 $0.016869 101,633,096 $1,424 37.52% 71.65% 290.03%
495 FYN FundYourselfNow FYN $1,693,880 $1.99 850,000 $11,442 1.23% 14.38% -10.51%
496 FYP FlypMe FYP $1,681,054 $0.095305 17,638,681 $1,355 0.13% -1.47% -21.75%
497 LINDA Linda LINDA $1,631,972 $0.000272 6,003,429,666 $14,042 42.11% 12.26% -3.70%
498 1337 1337 1337 $1,616,499 $0.000068 23,700,174,931 $4,102 13.50% 23.29% 25.66%
499 ARC ArcticCoin ARC $1,590,435 $0.064694 24,583,970 $65,911 9.26% 3.40% 17.23%
500 NDC NEVERDIE NDC $1,586,297 $0.038686 41,004,200 $976 1.39% 25.10% 5.13%
501 LGD Legends Room LGD $1,577,724 $0.788862 2,000,000 $127,024 -3.96% -14.62% -11.39%
502 SUMO Sumokoin SUMO $1,573,719 $0.640119 2,458,479 $24,839 -1.37% -10.52% -24.37%
503 CNO Coin(O) CNO $1,563,999 $0.014872 105,166,859 $2,138 -0.87% 20.93% 49.99%
504 MBRS Embers MBRS $1,560,010 $0.031200 50,000,000 $868 -0.29% 29.56% -28.16%
505 LINX Linx LINX $1,552,417 $0.122971 12,624,250 $48,384 1.93% -3.02% 15.24%
506 ANC Anoncoin ANC $1,514,351 $0.717594 2,110,317 $10,437 0.38% -74.14% 62.20%
507 VISIO Visio VISIO $1,508,189 $0.029657 50,853,882 $5,524 -1.77% -8.89% -24.70%
508 ZET Zetacoin ZET $1,506,373 $0.009011 167,173,805 $9,232 -0.51% 9.20% 35.85%
509 DNR Denarius DNR $1,489,607 $0.760119 1,959,703 $18,654 -0.67% -1.05% 44.94%
510 ALQO ALQO ALQO $1,471,052 $0.142624 10,314,195 $72,839 -12.78% 10.75% 99.31%
511 RKC Royal Kingdom… RKC $1,442,880 $0.534400 2,700,000 $4,221 0.21% -36.38% -40.70%
512 BTCZ BitcoinZ BTCZ $1,437,945 $0.002244 640,912,591 $11,487 1.93% -11.89% -8.07%
513 SKIN SkinCoin SKIN $1,433,273 $0.016253 88,183,483 $33,716 -0.79% -21.44% 10.09%
514 XLR Solaris XLR $1,414,988 $1.75 809,393 $26,089 0.08% 3.65% 38.13%
515 LDOGE LiteDoge LDOGE $1,414,289 $0.000095 14,898,769,014 $1,038 36.37% 90.41% 92.95%
516 REX REX REX $1,409,763 $0.162776 8,660,756 $3,033 1.27% -24.46% 29.74%
517 BYC Bytecent BYC $1,396,644 $0.736089 1,897,385 $122,055 -1.18% -23.96% 18.13%
518 WGO WavesGo WGO $1,376,086 $0.142856 9,632,680 $12,073 -0.41% -21.90% 32.14%
519 CCRB CryptoCarbon CCRB $1,375,502 $0.386148 3,562,111 $24,373 -1.47% -21.12% 65.85%
520 PURE Pure PURE $1,351,500 $0.483058 2,797,801 $47,765 -1.14% -10.51% 33.63%
521 DCY Dinastycoin DCY $1,320,108 $0.000929 1,420,858,063 $1,575 -0.89% 14.46% 64.89%
522 WTT Giga Watt Token WTT $1,305,657 $1.45 900,000 $12,692 1.51% 4.89% -0.11%
523 MRT Miners' Rewar… MRT $1,303,480 $0.130348 10,000,000 $15,909 -0.55% -11.76% 39.55%
524 XGOX XGOX XGOX $1,280,605 $0.002029 631,098,177 $31,157 7.82% -50.33% -31.43%
525 MAG Magnet MAG $1,273,037 $0.314371 4,049,474 $73,844 44.23% -24.12% 0.15%
526 ADZ Adzcoin ADZ $1,267,563 $0.029050 43,633,078 $2,877 4.73% -6.89% 9.78%
527 MBI Monster Byte MBI $1,264,940 $0.075192 16,822,736 $4,444 -1.10% -36.63% 7.46%
528 UNY Unity Ingot UNY $1,261,940 $0.006247 202,000,000 $19,884 -0.75% -13.16% -26.85%
529 ZER Zero ZER $1,244,918 $0.625059 1,991,680 $15,597 4.44% 17.77% 72.04%
530 KEK KekCoin KEK $1,231,771 $0.118081 10,431,575 $11,529 -1.14% -18.93% 39.01%
531 INFX Influxcoin INFX $1,230,282 $0.735206 1,673,383 $57,810 0.01% -18.89% 5.61%
532 XMCC MonacoCoin XMCC $1,229,122 $0.464738 2,644,763 $8,750 -1.18% -27.36% 75.72%
533 RMC Remicoin RMC $1,210,693 $0.611701 1,979,224 $8,607 -1.14% 7.97% -36.62%
534 ORB Orbitcoin ORB $1,194,840 $0.386244 3,093,484 $521 -1.16% 0.30% 41.20%
535 GRWI Growers Inter… GRWI $1,184,798 $1.04 1,137,185 $7,213 21.31% 26.04% 6.81%
536 MAO Mao Zedong MAO $1,176,540 $0.188929 6,227,421 $1,081 -1.14% 11.00% 44.59%
537 GCN GCoin GCN $1,176,538 $0.000008 148,007,660,000 $893 1.29% 19.02% 28.24%
538 XHI HiCoin XHI $1,163,887 $0.006134 189,729,990 $201,646 -1.55% -9.44% -31.56%
539 ZEIT Zeitcoin ZEIT $1,156,062 $0.000031 36,971,158,775 $2,248 6.55% -19.41% -51.66%
540 OPAL Opal OPAL $1,149,367 $0.075897 15,143,770 $3,407 -1.24% 20.03% 132.05%
541 RNS Renos RNS $1,148,813 $0.034441 33,356,077 $1,341 -0.93% 3.81% 12.83%
542 ELE Elementrem ELE $1,146,951 $0.044472 25,790,401 $3,680 -0.88% -29.52% 10.74%
543 MUT Mutual Coin MUT $1,145,265 $0.004831 237,086,393 $162,953 0.13% -42.01% 0.99%
544 STRC StarCredits STRC $1,138,635 $0.253030 4,500,000 $1,321 -1.14% 3.29% 9.28%
545 BTSR BTSR BTSR $1,133,656 $0.345178 3,284,266 $5,781 -0.24% -23.96% 75.27%
546 XFT Footy Cash XFT $1,131,474 $0.248521 4,552,832 $1,155 -1.14% -16.07% 14.34%
547 NKA IncaKoin NKA $1,123,221 $0.000098 11,407,910,059 $790 -6.89% -27.25% -35.38%
548 GRE Greencoin GRE $1,121,144 $0.000311 3,599,652,641 $6,005 -0.83% 13.06% 30.29%
549 FJC FujiCoin FJC $1,117,075 $0.000922 1,211,606,843 $42,886 -1.12% -19.02% 57.58%
550 CCO Ccore CCO $1,113,780 $1.11 1,000,000 $127,750 -1.70% 44.80% 84.19%
551 UNIFY Unify UNIFY $1,103,865 $0.062068 17,784,689 $9,557 7.34% -7.74% 23.52%
552 POS PoSToken POS $1,094,825 $1.27 863,161 $81,362 -1.02% -11.89% 16.89%
553 DP DigitalPrice DP $1,090,896 $0.062542 17,442,699 $37,465 -1.38% -11.21% 67.19%
554 DEM Deutsche eMark DEM $1,083,760 $0.033565 32,288,110 $35,595 -4.81% 55.70% 125.93%
555 NEWB Newbium NEWB $1,073,465 $0.021469 50,000,000 $2,576 -0.88% -1.87% 228.73%
556 RLT RouletteToken RLT $1,072,536 $0.104974 10,217,155 $14,046 -2.19% -21.93% -4.28%
557 MNE Minereum MNE $1,066,845 $0.662131 1,611,229 $12,547 -0.99% 8.74% 32.50%
558 INSN InsaneCoin INSN $1,045,037 $0.056859 18,379,548 $1,782 -1.08% -13.70% 35.64%
559 ERC20 ERC20 ERC20 $1,042,579 $0.000662 1,574,741,156 $13,356 8.80% -34.07% 717.77%
560 PND Pandacoin PND $1,038,497 $0.000032 32,514,916,898 $1,627 -22.75% -60.42% -16.85%
561 MOIN Moin MOIN $1,030,726 $0.141256 7,296,866 $4,389 -1.06% -7.28% 40.05%
562 BTCR Bitcurrency BTCR $1,030,702 $0.006077 169,598,616 $1,414 25.93% 0.71% 204.00%
563 MZC MazaCoin MZC $1,027,359 $0.000761 1,349,573,390 $1,819 22.60% 9.53% 48.62%
564 BRO Bitradio BRO $1,015,111 $0.171703 5,912,018 $2,823 -0.83% -4.13% 32.65%
565 QVT Qvolta QVT $989,238 $0.146956 6,731,528 $3,531 1.39% -3.48% -20.42%
566 USNBT NuBits USNBT $988,194 $1.03 960,923 $805,319 -0.83% -0.72% 2.47%
567 ETBS Ethbits ETBS $979,200 $0.703649 1,391,604 $3,136 -6.74% 2.76% -11.27%
568 UIS Unitus UIS $975,775 $0.020856 46,785,866 $7,803 -0.87% -23.87% -7.33%
569 UNB UnbreakableCoin UNB $953,747 $0.418650 2,278,150 $362,578 1.85% -17.95% 42.30%
570 USC Ultimate Secu… USC $947,075 $0.091566 10,343,113 $4,870 131.32% 161.12% 51.34%
571 BBP BiblePay BBP $933,047 $0.003380 276,059,222 $47,334 3.54% -42.84% 182.38%
572 BTB BitBar BTB $924,057 $26.11 35,387 $1,945 -18.31% -3.13% 21.74%
573 KOBO Kobocoin KOBO $919,289 $0.037218 24,700,248 $514 -0.82% 19.46% 5.79%
574 ITNS IntenseCoin ITNS $916,491 $0.003374 271,654,424 $2,140 1.14% -19.71% 12.32%
575 PXC Phoenixcoin PXC $909,148 $0.014548 62,491,294 $972 -1.44% 12.44% 17.52%
576 VSX Vsync VSX $902,904 $0.009124 98,964,274 $15,141 0.18% 10.50% 146.36%
577 TKR CryptoInsight TKR $881,325 $0.070339 12,529,747 $9,146 1.27% -12.46% -18.98%
578 BITBTC bitBTC BITBTC $874,861 $18614.50 46.9989 $88,452 -0.01% 24.23% 72.46%
579 ELTCOIN ELTCOIN ELTCOIN $850,955 $0.009455 90,000,000 $105,344 -4.35% -13.38% -7.71%
580 HBN HoboNickels HBN $833,063 $0.013955 59,696,358 $1,793 -0.88% -3.63% 21.67%
581 HERO Sovereign Hero HERO $829,423 $173.77 4,773 $1,656 1.62% 10.78% 1.27%
582 CPC Capricoin CPC $813,083 $0.408575 1,990,045 $273,391 4.54% -24.26% 15.57%
583 MAX MaxCoin MAX $778,216 $0.012728 61,141,093 $2,468 -1.14% -16.10% 4.21%
584 EPY Emphy EPY $775,535 $0.101551 7,636,898 $1,476 1.27% -8.61% -22.08%
585 CARBON Carboncoin CARBON $775,503 $0.000050 15,392,009,530 $806 -1.38% -54.63% 14.29%
586 PRL Oyster Pearl PRL $772,414 $0.025770 29,973,026 $4,925 4.25% 76.04% 256.63%
587 TES TeslaCoin TES $756,177 $0.010294 73,456,619 $750 -1.04% -15.15% 27.62%
588 BXT BitTokens BXT $753,856 $1.34 561,933 $2,339 -6.74% 91.12% 64.78%
589 BPC Bitpark Coin BPC $752,640 $0.010035 75,000,000 $1,839 -2.65% -36.57% 32.62%
590 SMC SmartCoin SMC $751,968 $0.031882 23,586,345 $2,191 -0.95% -0.13% 9.66%
591 ACC Accelerator N… ACC $751,648 $4.40 170,941 $6,241 1.27% -16.57% -6.52%
592 DSH Dashcoin DSH $740,787 $0.042150 17,574,970 $1,276 -0.76% -7.73% 30.40%
593 NET NetCoin NET $728,730 $0.000926 787,126,712 $543 -0.46% -10.90% 30.65%
594 BRIT BritCoin BRIT $714,431 $0.033592 21,268,092 $1,058 -1.24% 2.78% 199.44%
595 WHL WhaleCoin WHL $713,747 $0.169990 4,198,756 $130,186 3.75% 1.36% 10.49%
596 NOBL NobleCoin NOBL $710,610 $0.000307 2,315,474,436 $2,893 -1.23% -14.67% 2.19%
597 CV2 Colossuscoin V2 CV2 $704,198 $0.000031 22,878,732,934 $527 1.51% -23.26% -32.89%
598 XJO Joulecoin XJO $681,970 $0.019792 34,457,532 $680 -0.52% -4.88% 132.39%
599 ZZC ZoZoCoin ZZC $680,239 $1.27 536,310 $36,008 0.04% -36.06% -24.33%
600 CHESS ChessCoin CHESS $677,182 $0.012533 54,032,769 $856 -1.20% 54.41% 65.92%
601 NETKO Netko NETKO $662,273 $0.151883 4,360,415 $6,372 -1.24% -1.43% 16.40%
602 TYCHO Tychocoin TYCHO $654,921 $0.130349 5,024,368 $1,718 -1.14% -2.33% 66.04%
603 SLG Sterlingcoin SLG $646,928 $0.153781 4,206,812 $575 -6.45% 31.48% 65.43%
604 ALTCOM AltCommunity … ALTCOM $628,324 $4.60 136,700 $6,042 4.99% 6.66% 60.31%
605 HNC Helleniccoin HNC $619,642 $0.009657 64,166,880 $2,761 19.06% -1.07% -7.14%
606 BCF Bitcoin Fast BCF $619,362 $0.133122 4,652,586 $7,568 -1.05% -6.80% 134.14%
607 ATS Authorship ATS $614,535 $0.007682 80,000,000 $5,830 17.61% 4.06% 37.83%
608 XPD PetroDollar XPD $610,390 $0.009538 63,993,275 $20,799 -1.53% -25.09% 160.39%
609 VLT Veltor VLT $595,787 $1.07 554,855 $1,773 -0.90% -25.85% 5.55%
610 TAG TagCoin TAG $594,552 $0.099786 5,958,284 $2,099 -1.24% -18.68% 22.57%
611 FLT FlutterCoin FLT $593,097 $0.001841 322,214,524 $6,456 -1.21% -21.65% 107.23%
612 PAK Pakcoin PAK $566,435 $0.012653 44,768,650 $4,201 -2.76% -9.04% 66.81%
613 COLX ColossusCoinXT COLX $565,697 $0.000140 4,027,031,669 $20,738 -1.14% 18.93% -2.77%
614 BOLI Bolivarcoin BOLI $555,248 $0.065785 8,440,275 $7,275 -1.00% -9.25% 163.31%
615 CCN Cannacoin CCN $554,522 $0.117982 4,700,058 $963 -0.55% -5.28% 149.52%
616 CCT Crystal Clear CCT $553,751 $0.213548 2,593,099 $5,300 -8.71% -17.15% 44.81%
617 ETG Ethereum Gold ETG $551,783 $0.045982 12,000,000 $25,303 -1.67% -7.43% 48.90%
618 HPC Happycoin HPC $549,865 $0.042339 12,987,317 $7,400 -5.05% -14.80% -22.82%
619 BRIA BriaCoin BRIA $549,163 $0.913548 601,132 $1,699 -0.69% 0.76% 24.98%
620 CRM Cream CRM $543,454 $0.012125 44,822,070 $3,243 -0.88% -0.92% -17.71%
621 KUSH KushCoin KUSH $540,484 $0.099199 5,448,492 $591 1.77% 36.42% 113.92%
622 TGC Tigercoin TGC $534,114 $0.012268 43,536,800 $2,275 -1.24% 3.43% 116.88%
623 BTCS Bitcoin Scrypt BTCS $528,711 $0.032075 16,483,650 $1,877 -0.83% 3.18% 53.91%
624 TROLL Trollcoin TROLL $521,504 $0.000921 565,932,030 $1,639 -0.78% -11.20% -4.75%
625 TIT Titcoin TIT $518,298 $0.010387 49,898,202 $2,512 -9.49% -8.04% 67.53%
626 DGC Digitalcoin DGC $511,336 $0.018650 27,417,328 $5,729 -1.68% -2.46% 72.01%
627 NTO Fujinto NTO $504,907 $0.007673 65,802,448 $4,326 0.68% -2.79% -19.33%
628 ABJ Abjcoin ABJ $503,380 $0.060904 8,265,187 $1,806 -0.93% -14.38% -20.15%
629 EL Elcoin EL $495,899 $0.044241 11,208,967 $2,749 8.28% 4.32% 46.16%
630 OTX Octanox OTX $495,327 $0.058274 8,500,001 $541 -0.88% -1.74% 33.28%
631 SMLY SmileyCoin SMLY $472,445 $0.000018 25,960,250,000 $2,660 -6.99% -8.89% -17.48%
632 ATOM Atomic Coin ATOM $467,972 $0.035254 13,274,147 $15,511 -1.37% 2.21% 160.03%
633 ZUR Zurcoin ZUR $467,163 $0.005364 87,098,088 $3,839 15.58% 35.59% 76.46%
634 UNI Universe UNI $461,355 $0.040178 11,482,729 $1,586 -1.18% -26.03% 10.06%
635 TRUMP TrumpCoin TRUMP $458,787 $0.070053 6,549,166 $5,067 -1.54% -7.68% 26.79%
636 8BIT 8Bit 8BIT $451,870 $0.307847 1,467,841 $1,921 -1.10% 3.88% 37.77%
637 BERN BERNcash BERN $444,293 $0.006237 71,234,301 $4,784 -1.10% 5.87% 62.53%
638 DALC Dalecoin DALC $441,107 $1.08 409,217 $975 11.67% -5.65% 34.59%
639 C2 Coin2.1 C2 $439,654 $0.004398 99,976,323 $2,332 -1.24% 9.45% 78.90%
640 XBL Billionaire T… XBL $438,421 $0.132239 3,315,372 $5,484 -5.37% -16.95% -31.76%
641 BUCKS SwagBucks BUCKS $431,333 $1.34 321,205 $803 -0.94% -9.93% 27.25%
642 XIOS Xios XIOS $430,028 $0.200042 2,149,688 $10,877 -0.74% -41.57% -48.90%
643 BTWTY Bit20 BTWTY $428,015 $421,275 1.016 $8,954 -0.11% -16.04% 47.08%
644 MOJO MojoCoin MOJO $410,099 $0.033792 12,136,124 $1,706 8.42% 130.57% -0.72%
645 POST PostCoin POST $409,745 $0.025822 15,868,233 $10,696 -13.59% 23.93% 16.16%
646 ECASH Ethereum Cash ECASH $396,523 $0.028122 14,100,000 $16,704 1.83% -11.71% 157.27%
647 ENT Eternity ENT $395,854 $0.096612 4,097,377 $813 -5.87% -8.95% 18.65%
648 NYAN Nyancoin NYAN $394,099 $0.001236 318,752,370 $823 -11.41% -8.18% 49.58%
649 XPTX PlatinumBAR XPTX $392,944 $0.930555 422,269 $1,615 -1.14% 9.77% 34.17%
650 BLN Bolenum BLN $381,864 $0.038186 10,000,000 $3,647 -1.14% -20.47% 3.94%
651 UFR Upfiring UFR $373,497 $0.025937 14,400,000 $615 1.51% -25.47% -1.23%
652 DDF DigitalDevelo… DDF $372,962 $0.072868 5,118,307 $8,068 -0.13% 15.19% -10.83%
653 808 808Coin 808 $372,953 $0.000094 3,978,187,849 $672 1.08% 2.10% -22.83%
654 BITSILVER bitSilver BITSILVER $368,640 $41.80 8,820 $4,709 -3.55% 51.91% 109.63%
655 PFR Payfair PFR $356,088 $0.011870 30,000,000 $2,592 1.27% -4.23%
656 ECA Electra ECA $354,548 $0.000016 21,955,723,249 $1,375 -5.11% -6.87% 271.47%
657 RBIES Rubies RBIES $354,258 $0.034013 10,415,252 $1,805 -5.50% 10.84% 34.21%
658 FNC FinCoin FNC $352,762 $0.027391 12,878,667 $613 4.84% -32.43% -8.00%
659 ETHD Ethereum Dark ETHD $346,518 $0.231012 1,500,000 $47,686 -2.64% -7.25% 43.77%
660 SWING Swing SWING $345,484 $0.124504 2,774,880 $2,463 -0.96% 16.66% 54.49%
661 CYP Cypher CYP $337,740 $0.053060 6,365,285 $1,905 -0.88% 81.88%
662 ICN iCoin ICN $336,032 $0.011501 29,216,650 $551 155.42% -3.01% -7.92%
663 TRI Triangles TRI $326,968 $4.49 72,891 $831 -1.19% 3.88% 22.06%
664 FRC Freicoin FRC $326,435 $0.011041 29,564,911 $1,130 -1.24% 7.95% 18.20%
665 CAT Catcoin CAT $324,452 $0.052293 6,204,500 $3,038 -0.95% 3.53% 295.91%
666 GAP Gapcoin GAP $316,510 $0.026226 12,068,586 $1,825 4.97% 16.90% 99.12%
667 HODL HOdlcoin HODL $312,536 $0.001994 156,771,955 $597 7.09% 12.54% 50.14%
668 BSTY GlobalBoost-Y BSTY $305,633 $0.023078 13,243,530 $2,962 -0.95% 11.66% 63.23%
669 SPACE SpaceCoin SPACE $305,289 $0.014550 20,981,662 $1,719 -0.80% 24.35% 95.90%
670 BLAS BlakeStar BLAS $301,828 $0.001222 247,061,866 $2,455 -0.42% 3.24% 6.91%
671 YAC Yacoin YAC $294,095 $0.002454 119,861,176 $1,616 -1.24% -2.63% 92.49%
672 CFD Confido CFD $288,080 $0.032009 9,000,000 $14,565 22.89% 166.91% 454.96%
673 IETH iEthereum IETH $285,250 $0.015863 17,982,000 $5,573 1.75% 23.80% 454.10%
674 KLC KiloCoin KLC $283,230 $0.001443 196,297,971 $2,678 -0.88% -3.09% 18.82%
675 ECO EcoCoin ECO $280,070 $0.243437 1,150,481 $13,339 -1.23% -13.80% -49.07%
676 888 OctoCoin 888 $266,343 $0.005282 50,419,940 $1,049 -1.77% -32.43% 30.49%
677 4CHN ChanCoin 4CHN $259,480 $0.038693 6,706,081 $3,964 -1.31% 16.61% 37.37%
678 LANA LanaCoin LANA $258,043 $0.000307 840,662,921 $3,644 -1.08% -9.27% 7.99%
679 EVO Evotion EVO $248,276 $0.078323 3,169,919 $1,023 -1.23% -5.06% 25.27%
680 SRC SecureCoin SRC $247,127 $0.029969 8,245,991 $4,774 0.57% 43.07% 194.59%
681 BTG Bitgem BTG $242,928 $4.09 59,432 $3,074 -0.19% -10.59% -34.34%
682 TRK Truckcoin TRK $242,392 $0.001543 157,136,219 $1,859 -1.23% -18.67% -1.97%
683 GTC Global Tour Coin GTC $238,331 $0.007974 29,887,402 $888 31.81% 34.44% 98.42%
684 XVP Virtacoinplus XVP $234,087 $0.021420 10,928,643 $1,553 -1.13% -7.93% -5.56%
685 ZCG ZCash Gold ZCG $233,478 $0.116296 2,007,615 $10,334 -24.13% -13.90% -55.37%
686 MEOW Kittehcoin MEOW $232,688 $0.000010 23,905,669,976 $1,935 11.51% -9.86% 29.46%
687 LTB LiteBar LTB $230,259 $0.283982 810,822 $565 -1.16% -28.29% 1.23%
688 SDRN Senderon SDRN $227,652 $0.005979 38,072,900 $1,111 -0.67% -19.16% 4.11%
689 DUO ParallelCoin DUO $225,115 $0.745867 301,816 $1,429 -1.13% 63.15% 93.55%
690 PHS Philosopher S… PHS $221,354 $0.036804 6,014,340 $2,834 -0.88% -1.49% 58.77%
691 FUNC FUNCoin FUNC $219,573 $0.037543 5,848,581 $3,175 2.76% 4.39% 79.26%
692 CMPCO CampusCoin CMPCO $218,860 $0.000768 284,956,545 $5,303 -3.54% 11.04% 71.79%
693 HONEY Honey HONEY $216,341 $0.637954 339,117 $913 -0.13% 40.26% 66.60%
694 EVIL Evil Coin EVIL $215,711 $0.010262 21,020,383 $2,597 -1.24% -19.02% 35.91%
695 ACOIN Acoin ACOIN $207,089 $0.169733 1,220,085 $1,161 -1.14% 31.33% 48.50%
696 DBTC Debitcoin DBTC $207,021 $0.011501 17,999,629 $1,604 25.66% -0.74% 341.88%
697 BTPL Bitcoin Planet BTPL $199,772 $0.035731 5,590,988 $917 -0.69% 6.06% 52.78%
698 CORG CorgiCoin CORG $195,659 $0.000156 1,251,855,418 $517 -3.32% -56.30% 18.32%
699 TTC TittieCoin TTC $194,804 $0.000155 1,259,816,434 $1,383 -0.99% -44.77% -15.20%
700 DRXNE DROXNE DRXNE $192,475 $0.003045 63,204,725 $4,126 31.36% 28.81% 47.32%

Xem tiếp phần 2

Phản hồi