Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15502.90 trên tổng giá trị $259,358,090,985

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $493.02 trên tổng giá trị $47,442,677,439

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1456.01 trên tổng giá trị $24,527,362,056

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.84 trên tổng giá trị $13,446,756,012

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249033 trên tổng giá trị $9,647,325,459

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 892.30% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.030646 trên tổng giá trị đã biến động tăng 101.71% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.028464 trên tổng giá trị $3,987,239 đã biến động tăng 68.43% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000103 trên tổng giá trị $1,582,299 đã biến động tăng 52.66% trong 1h qua

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.004413 trên tổng giá trị $52,221 đã biến động tăng 49.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 5109.74% trong 24h qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 865.90% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.075469 trên tổng giá trị $745,957 đã biến động tăng 461.87% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003485 trên tổng giá trị $32,155 đã biến động tăng 357.40% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,757,241 đã biến động tăng 306.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.375327 trên tổng giá trị $28,380,163 đã biến động tăng 1444.62% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.016160 trên tổng giá trị đã biến động tăng 1127.23% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 949.05% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.743329 trên tổng giá trị $34,835 đã biến động tăng 796.98% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011267 trên tổng giá trị đã biến động tăng 732.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,358,090,985 $15502.90 16,729,650 $15,448,300,000 -1.24% -3.06% 39.49%
2 ETH Ethereum ETH $47,442,677,439 $493.02 96,228,122 $2,284,310,000 -0.03% 11.33% 5.43%
3 BCH Bitcoin Cash BCH $24,527,362,056 $1456.01 16,845,600 $1,193,810,000 -1.13% -4.42% -0.16%
4 MIOTA IOTA MIOTA $13,446,756,012 $4.84 2,779,530,283 $870,780,000 -2.25% 14.61% 243.04%
5 XRP Ripple XRP $9,647,325,459 $0.249033 38,739,144,847 $282,420,000 -0.84% -0.01% -2.76%
6 LTC Litecoin LTC $8,506,351,868 $156.90 54,215,808 $2,899,350,000 -3.52% 57.85% 54.88%
7 DASH Dash DASH $5,929,115,513 $765.79 7,742,432 $263,689,000 1.29% 9.83% -2.20%
8 XMR Monero XMR $4,290,159,002 $277.69 15,449,232 $171,164,000 1.70% 4.25% 45.73%
9 BTG Bitcoin Gold BTG $4,283,507,940 $256.55 16,696,386 $126,099,000 -0.59% -3.34% -16.40%
10 XEM NEM XEM $3,843,099,000 $0.427011 8,999,999,999 $361,492,000 -8.61% 80.96% 69.65%
11 ETC Ethereum Classic ETC $3,059,695,747 $31.15 98,222,060 $654,581,000 3.06% 16.05% -0.78%
12 ADA Cardano ADA $3,043,889,935 $0.117402 25,927,070,538 $58,265,000 1.35% 11.89% -12.57%
13 NEO NEO NEO $2,387,931,000 $36.74 65,000,000 $108,723,000 0.40% 5.90% 3.08%
14 XLM Stellar Lumens XLM $2,379,956,404 $0.133430 17,836,741,389 $121,611,000 -3.28% 0.02% 39.88%
15 EOS EOS EOS $2,272,120,464 $4.31 526,806,213 $137,874,000 -1.33% -2.57% 23.15%
16 PPT Populous PPT $1,268,490,064 $30.75 41,252,246 $7,635,160 3.06% 30.17% 149.12%
17 BCC BitConnect BCC $1,220,836,741 $383.23 3,185,692 $23,373,500 -2.16% -3.95% 19.74%
18 ZEC Zcash ZEC $971,951,433 $347.63 2,795,969 $145,374,000 -0.03% 11.07% 4.07%
19 LSK Lisk LSK $946,550,804 $8.18 115,746,104 $35,324,900 -0.19% 0.67% 5.98%
20 QTUM Qtum QTUM $912,729,022 $12.38 73,696,328 $116,545,000 -1.33% -0.09% -5.91%
21 OMG OmiseGO OMG $911,504,277 $8.93 102,042,552 $50,877,800 -2.09% 8.35% -2.66%
22 STRAT Stratis STRAT $908,816,336 $9.21 98,653,668 $57,160,900 -3.90% 9.79% 57.37%
23 WAVES Waves WAVES $880,693,000 $8.81 100,000,000 $47,835,300 -4.48% 10.87% 42.51%
24 USDT Tether USDT $832,047,832 $1.02 814,017,348 $1,566,330,000 -0.63% -0.77% 2.04%
25 MONA MonaCoin MONA $798,018,436 $14.28 55,886,775 $32,071,800 2.74% -8.01% 112.38%
26 NXT Nxt NXT $651,045,265 $0.651697 998,999,942 $133,346,000 -0.37% -0.25% 165.46%
27 HSR Hshare HSR $618,630,864 $14.61 42,349,352 $49,529,900 -1.74% 4.86% -13.20%
28 ARDR Ardor ARDR $571,866,272 $0.572439 998,999,495 $6,042,230 -1.60% 9.48% 49.83%
29 BTS BitShares BTS $511,345,727 $0.196355 2,604,190,000 $20,234,300 -1.79% 11.33% 39.34%
30 BCN Bytecoin BCN $473,769,028 $0.002585 183,253,534,612 $7,297,540 -1.38% 3.92% 48.90%
31 EMC2 Einsteinium EMC2 $454,905,138 $2.10 216,109,007 $113,039,000 -1.83% 7.79% 135.52%
32 STEEM Steem STEEM $439,119,782 $1.78 246,140,616 $6,568,690 -3.10% 0.87% 61.91%
33 SALT SALT SALT $417,633,862 $8.26 50,532,920 $18,580,300 -2.28% 12.67% 59.36%
34 ARK Ark ARK $392,556,135 $4.01 97,981,284 $10,344,400 -0.85% 10.66% 19.03%
35 VERI Veritaseum VERI $383,283,224 $189.18 2,026,045 $1,248,360 3.28% 24.44% 94.01%
36 VTC Vertcoin VTC $365,678,925 $8.72 41,927,050 $31,848,400 -3.87% 14.54% 25.51%
37 DCR Decred DCR $331,446,817 $52.44 6,320,653 $3,575,260 -0.73% 5.08% -7.76%
38 KMD Komodo KMD $330,359,836 $3.19 103,714,210 $8,722,470 -5.22% 6.37% 15.97%
39 REP Augur REP $326,826,500 $29.71 11,000,000 $5,173,090 -0.27% 10.44% 8.05%
40 DOGE Dogecoin DOGE $302,009,659 $0.002690 112,259,563,670 $7,700,890 -1.90% 3.96% 27.33%
41 TRX TRON TRX $299,200,957 $0.004551 65,748,192,475 $18,646,100 -0.47% 1.77% 115.05%
42 GNT Golem GNT $282,621,934 $0.339269 833,032,000 $7,159,160 -0.40% 19.71% 6.51%
43 SC Siacoin SC $272,511,328 $0.008680 31,396,146,174 $8,636,080 -1.50% 11.34% 49.30%
44 PIVX PIVX PIVX $261,074,667 $4.74 55,084,041 $2,262,070 -4.95% 1.60% 13.75%
45 BNB Binance Coin BNB $257,733,442 $2.60 99,014,000 $36,147,300 -1.54% 9.56% 26.07%
46 QASH QASH QASH $253,096,550 $0.723133 350,000,000 $10,790,600 -1.63% -1.05% -31.25%
47 PAY TenX PAY $231,368,478 $2.21 104,661,310 $7,723,410 -0.90% 11.37% -5.22%
48 WTC Walton WTC $228,285,170 $9.17 24,898,178 $21,890,300 -0.79% 15.71% 9.29%
49 MAID MaidSafeCoin MAID $219,989,348 $0.486108 452,552,412 $4,756,390 -3.91% 2.80% -3.94%
50 SNT Status SNT $210,827,378 $0.060749 3,470,483,788 $18,236,600 -2.03% 9.93% -18.61%
51 DGD DigixDAO DGD $209,288,000 $104.64 2,000,000 $2,055,820 0.61% 14.84% -0.76%
52 GBYTE Byteball Bytes GBYTE $208,657,714 $323.39 645,222 $966,728 1.47% 40.72% 29.02%
53 POWR Power Ledger POWR $201,293,743 $0.573336 351,092,105 $55,272,900 -2.87% 2.96% -18.03%
54 BAT Basic Attenti… BAT $194,816,000 $0.194816 1,000,000,000 $5,227,360 -1.94% 7.92% 12.92%
55 BTCD BitcoinDark BTCD $194,636,234 $151.01 1,288,862 $325,462 0.18% 13.31% 19.38%
56 RDN Raiden Networ… RDN $188,225,004 $3.75 50,148,936 $14,659,600 6.37% 34.77% -4.72%
57 FCT Factom FCT $186,720,171 $21.35 8,745,102 $10,215,600 -3.30% 2.01% -5.07%
58 SYS Syscoin SYS $186,135,483 $0.351583 529,421,170 $5,752,780 -4.74% 5.06% 11.67%
59 KNC Kyber Network KNC $184,920,701 $1.38 134,132,697 $13,081,000 -2.19% 5.64% 26.42%
60 XUC Exchange Union XUC $178,110,787 $7.18 24,798,538 $690,040 0.54% 7.75% -6.11%
61 SAN Santiment Net… SAN $175,108,107 $2.89 60,522,560 $11,649,100 -2.44% -2.24% 72.63%
62 CNX Cryptonex CNX $168,249,698 $3.74 45,001,832 $33,294 -5.14% -11.60% 30.95%
63 BTM Bytom BTM $168,146,307 $0.170361 987,000,000 $1,502,510 -4.81% 8.30% 51.41%
64 GAS Gas GAS $159,808,572 $18.59 8,597,035 $1,945,740 -1.30% -1.72% -4.17%
65 XZC ZCoin XZC $156,778,223 $43.38 3,613,975 $7,477,840 0.00% 6.30% 14.08%
66 AE Aeternity AE $152,071,956 $0.652612 233,020,472 $1,281,040 -0.16% 10.49% 15.10%
67 ICN Iconomi ICN $149,253,382 $1.50 99,788,314 $1,945,750 -0.17% 6.79% -2.52%
68 VEN VeChain VEN $144,892,033 $0.522769 277,162,633 $11,509,500 -1.67% 2.24% 60.57%
69 DGB DigiByte DGB $141,959,201 $0.014906 9,523,819,799 $8,445,160 -2.78% 5.45% 21.43%
70 GNO Gnosis GNO $138,695,634 $125.56 1,104,590 $1,147,020 5.37% 19.60% 16.70%
71 MCO Monaco MCO $137,799,617 $12.80 10,768,876 $38,594,600 6.10% 29.29% 105.22%
72 FUN FunFair FUN $136,633,437 $0.032150 4,249,873,622 $2,616,550 -4.33% 8.91% 26.33%
73 PURA Pura PURA $135,903,627 $0.790149 171,997,467 $466,674 0.25% 13.23% 32.51%
74 ZRX 0x ZRX $127,512,500 $0.255025 500,000,000 $3,574,530 -1.47% 6.84% 24.48%
75 GAME GameCredits GAME $126,731,133 $1.97 64,355,352 $2,741,760 0.27% 2.33% -2.03%
76 XVG Verge XVG $125,274,542 $0.008723 14,361,257,539 $4,766,110 -4.64% 7.55% 45.77%
77 MANA Decentraland MANA $123,541,103 $0.054333 2,273,755,650 $20,678,400 -4.93% 1.50% 243.62%
78 DRGN Dragonchain DRGN $118,651,871 $0.497655 238,421,940 $1,185,000 1.23% 29.45%
79 BNT Bancor BNT $117,156,359 $2.87 40,772,871 $5,033,380 0.86% 13.17% 13.35%
80 CVC Civic CVC $114,777,427 $0.334921 342,700,000 $3,620,770 3.62% 14.97% 6.84%
81 RHOC RChain RHOC $110,814,952 $0.605668 182,963,195 $304,086 5.72% 16.36% 97.34%
82 NAV NAV Coin NAV $106,294,784 $1.71 62,141,432 $4,854,750 0.83% 12.13% 61.27%
83 MTL Metal MTL $106,047,767 $5.49 19,300,994 $7,687,330 -1.59% 7.22% 2.54%
84 ETHOS Ethos ETHOS $105,941,348 $1.41 75,166,627 $1,386,630 -0.14% -3.95% -9.27%
85 AION Aion AION $105,528,312 $2.57 41,064,476 $342,315 2.31% 18.24% 68.26%
86 BLOCK Blocknet BLOCK $103,526,348 $21.05 4,919,261 $175,279 -2.08% 6.26% -5.51%
87 DATA Streamr DATAcoin DATA $102,760,229 $0.151753 677,154,514 $4,466,400 0.76% 7.37% 47.25%
88 GXS GXShares GXS $102,521,898 $2.53 40,510,000 $6,315,920 -0.24% 6.92% -14.35%
89 STORJ Storj STORJ $102,058,366 $0.968170 105,413,683 $12,240,100 -1.58% 4.19% 30.97%
90 SKY Skycoin SKY $101,634,000 $16.94 6,000,000 $290,479 -6.05% 21.86% 58.58%
91 XRB RaiBlocks XRB $98,452,231 $0.738863 133,248,290 $1,079,710 -1.84% 20.43% 213.70%
92 NXS Nexus NXS $96,415,639 $1.78 54,270,362 $971,049 -1.25% -0.78% 15.95%
93 EDG Edgeless EDG $94,441,021 $1.15 82,046,288 $3,976,800 -3.45% 8.26% 32.31%
94 MNX MinexCoin MNX $93,829,800 $31.28 3,000,000 $333,329 3.38% 20.77% -10.81%
95 ETP Metaverse ETP ETP $92,710,113 $2.53 36,601,058 $4,586,750 3.62% 11.28% -11.56%
96 LINK ChainLink LINK $90,120,100 $0.257486 350,000,000 $4,565,920 -0.98% 7.40% 46.12%
97 SUB Substratum SUB $85,014,454 $0.376018 226,091,449 $5,112,470 -0.91% 4.09% 23.70%
98 ACT Achain ACT $83,394,600 $0.277982 300,000,000 $477,272 -3.62% -0.78% 31.02%
99 PPC Peercoin PPC $77,136,138 $3.15 24,500,730 $2,401,700 -3.97% 5.21% -11.82%
100 R Revain R $76,869,353 $0.416749 184,450,000 $374,707 1.13% -0.50% 85.59%
101 PEPECASH Pepe Cash PEPECASH $76,775,582 $0.109385 701,884,009 $1,166,970 -1.48% -4.94% 287.36%
102 JINN Jinn JINN $76,679,620 $1306.23 58,703 $13,062 -0.15% 13.69% 52.25%
103 SNGLS SingularDTV SNGLS $76,213,200 $0.127022 600,000,000 $3,557,480 -3.71% 7.55% -17.90%
104 LKK Lykke LKK $76,167,587 $0.288854 263,688,877 $254,129 -0.29% -4.17% -4.46%
105 BAY BitBay BAY $75,867,437 $0.075257 1,008,115,386 $1,934,240 -0.49% 9.45% 13.47%
106 PART Particl PART $75,226,980 $9.65 7,799,252 $729,684 -8.04% 5.26% 8.55%
107 GRS Groestlcoin GRS $74,510,332 $1.08 68,968,059 $5,769,640 -0.73% 15.61% 49.19%
108 REQ Request Network REQ $74,471,898 $0.116228 640,739,733 $10,173,200 -1.25% 1.46% 81.57%
109 ADX AdEx ADX $73,762,012 $1.22 60,248,315 $10,071,400 -5.01% 8.57% 2.90%
110 QSP Quantstamp QSP $72,815,910 $0.117956 617,314,171 $19,264,500 -2.43% 9.92% 1.66%
111 POT PotCoin POT $72,369,287 $0.330563 218,927,367 $6,457,800 0.35% 12.98% -12.05%
112 UBQ Ubiq UBQ $72,355,652 $1.87 38,616,249 $655,509 -2.38% 3.68% 7.98%
113 YOYOW YOYOW YOYOW $72,307,391 $0.341982 211,436,247 $29,283,500 -5.07% 32.03% 147.80%
114 ZEN ZenCash ZEN $72,269,473 $29.43 2,455,648 $1,696,940 -1.86% 5.05% -0.19%
115 OTN Open Trading … OTN $68,591,220 $15.89 4,316,655 $914,830 -3.63% 86.96% -3.40%
116 FAIR FairCoin FAIR $65,992,799 $1.24 53,193,831 $106,809 -2.45% 4.22% 2.04%
117 RCN Ripio Credit … RCN $65,840,164 $0.135713 485,142,647 $9,402,170 -1.63% 14.14% 8.71%
118 ANT Aragon ANT $65,333,511 $2.01 32,491,949 $864,655 -2.00% 11.75% -0.98%
119 LRC Loopring LRC $65,091,542 $0.227457 286,170,756 $5,639,350 -1.73% 0.58% -2.04%
120 ATM ATMChain ATM $63,180,547 $0.016869 3,745,253,092 $79,562 -5.90% 1.12% -19.00%
121 XCP Counterparty XCP $63,139,251 $24.12 2,617,464 $1,334,700 -1.60% -34.29% 6.29%
122 PPP PayPie PPP $61,750,013 $0.748485 82,500,000 $317,146 0.69% 14.68% 0.27%
123 MGO MobileGo MGO $60,749,972 $0.619715 98,028,887 $503,481 -2.37% 26.11% 1.42%
124 COB Cobinhood COB $60,332,954 $0.227472 265,232,444 $212,541 0.18% 11.94% 20.18%
125 QRL Quantum Resis… QRL $59,943,000 $1.15 52,000,000 $971,584 0.71% 14.74% 7.13%
126 VIA Viacoin VIA $58,672,531 $2.56 22,918,599 $1,396,590 -2.12% 6.99% 38.07%
127 AEON Aeon AEON $56,518,386 $3.86 14,651,140 $432,901 -0.54% 15.97% -6.16%
128 FTC Feathercoin FTC $55,607,129 $0.301601 184,373,160 $643,637 0.98% 0.81% 1.85%
129 MER Mercury MER $53,929,000 $0.539290 100,000,000 $2,402,320 -3.47% 3.61% 44.99%
130 WINGS Wings WINGS $53,573,189 $0.597193 89,708,333 $1,008,420 -2.00% 18.94% 5.02%
131 KIN Kin KIN $52,415,329 $0.000069 756,097,560,976 $164,569 1.83% 10.37% 0.74%
132 TRST WeTrust TRST $51,989,988 $0.564204 92,147,500 $3,587,420 -2.21% 47.94% 43.48%
133 EDO Eidoo EDO $50,673,779 $2.41 20,986,407 $1,879,670 1.70% 1.86% 10.63%
134 INK Ink INK $48,649,060 $0.272926 178,250,000 $25,479,300 -0.10% 5.53% 50.97%
135 SNM SONM SNM $48,160,149 $0.133927 359,600,000 $2,140,020 1.54% 5.03% 7.03%
136 EMC Emercoin EMC $47,176,463 $1.15 41,033,716 $313,117 -2.82% 15.65% 12.20%
137 MLN Melon MLN $46,852,221 $78.17 599,400 $711,876 -0.81% -3.87% 5.38%
138 VOX Voxels VOX $46,618,740 $0.221994 210,000,000 $9,052,120 -2.47% 7.72% 105.91%
139 AGRS Agoras Tokens AGRS $46,519,620 $1.11 42,000,000 $4,283,740 -9.03% 33.21% -2.84%
140 RLC iExec RLC RLC $45,538,609 $0.575922 79,070,793 $480,264 -1.78% 15.83% 6.58%
141 MCAP MCAP MCAP $45,294,935 $1.18 38,295,641 $445,198 -2.59% -4.33% 52.20%
142 NEBL Neblio NEBL $44,788,801 $3.55 12,616,848 $401,746 -0.59% 7.70% 24.34%
143 ENG Enigma ENG $44,521,161 $0.594915 74,836,171 $3,646,360 -3.60% 8.82% -5.78%
144 RISE Rise RISE $43,743,688 $0.386636 113,139,200 $2,775,580 -4.80% 9.37% 22.20%
145 RDD ReddCoin RDD $43,642,374 $0.001522 28,683,781,717 $745,224 -0.30% 1.46% 31.55%
146 KCS KuCoin Shares KCS $43,331,679 $0.475947 91,043,076 $790,953 0.18% -3.19% -1.85%
147 ZSC Zeusshield ZSC $42,521,212 $0.036873 1,153,170,765 $1,982,300 1.09% 16.78% 5.09%
148 NMC Namecoin NMC $42,317,488 $2.87 14,736,400 $560,714 0.99% 8.51% 18.26%
149 AST AirSwap AST $42,275,550 $0.281837 150,000,000 $4,215,650 -0.18% 11.34% 15.10%
150 DCT DECENT DCT $41,958,684 $0.817811 51,306,089 $699,312 3.46% 34.38% -7.55%
151 CLOAK CloakCoin CLOAK $41,580,022 $8.11 5,124,094 $1,308,280 -0.82% 26.62% 16.53%
152 UNITY SuperNET UNITY $41,080,500 $50.34 816,061 $1,587 -0.06% -26.23% -25.62%
153 XAS Asch XAS $40,504,020 $0.445275 90,964,055 $561,017 -6.67% 0.51% -12.75%
154 PLR Pillar PLR $40,235,968 $0.176951 227,384,800 $246,200 10.25% 14.00% 6.66%
155 SAFEX Safe Exchange… SAFEX $40,199,605 $0.018719 2,147,483,647 $6,654,850 7.43% -24.07% 41.33%
156 DMD Diamond DMD $39,547,558 $15.51 2,549,104 $316,082 -2.61% 20.36% 33.08%
157 TNT Tierion TNT $38,922,551 $0.092121 422,513,667 $9,050,150 -2.05% 23.73% 15.70%
158 TIX Blocktix TIX $38,229,800 $0.955745 40,000,000 $11,692,900 -0.42% 29.78% 60.55%
159 BTX Bitcore BTX $38,145,414 $21.10 1,808,259 $2,068,820 -0.19% -2.14% -30.90%
160 CDT CoinDash CDT $37,963,019 $0.067712 560,650,080 $2,226,680 -5.71% -1.63% 39.85%
161 CFI Cofound.it CFI $37,609,650 $0.115722 325,000,000 $1,187,060 -6.72% 10.54% -2.31%
162 TAAS TaaS TAAS $37,441,708 $4.60 8,146,001 $623,848 0.01% 11.67% 5.47%
163 VEE BLOCKv VEE $36,954,430 $0.027391 1,349,120,359 $63,895 1.77% 12.01% 47.52%
164 IOC I/O Coin IOC $36,474,102 $2.22 16,399,857 $292,129 -2.08% 5.81% -31.59%
165 BQ bitqy BQ $36,231,779 $0.013351 2,713,706,361 $7,882 -2.70% -0.50% 51.44%
166 SIB SIBCoin SIB $36,135,523 $2.26 15,968,961 $507,176 -0.40% 10.44% 18.53%
167 RMC Russian Miner… RMC $35,368,989 $23469.80 1,507 $48,891 -0.05% -12.26% 61.94%
168 LBC LBRY Credits LBC $34,235,643 $0.302446 113,195,885 $1,273,960 -4.37% 15.75% 23.12%
169 THC HempCoin THC $34,191,685 $0.148818 229,755,034 $11,367,800 0.74% 97.94% 266.98%
170 GRID Grid+ GRID $34,176,945 $0.871050 39,236,491 $19,332 9.71% 11.49% 4.47%
171 PRE Presearch PRE $33,727,535 $0.217597 155,000,000 $58,220 -2.12% 7.60%
172 PAYX Paypex PAYX $33,612,521 $0.491553 68,380,258 $10,358 5.20% 25.83% 52.18%
173 OK OKCash OK $33,504,639 $0.456422 73,407,153 $5,118,040 -2.10% 7.70% 9.28%
174 MOD Modum MOD $33,375,270 $1.83 18,266,200 $1,353,050 1.86% 3.53% -3.65%
175 1ST FirstBlood 1ST $33,258,934 $0.388728 85,558,371 $731,014 -2.41% 12.20% -0.73%
176 ION ION ION $32,364,060 $1.78 18,178,584 $182,117 -2.38% 1.75% 22.33%
177 TNB Time New Bank TNB $32,326,267 $0.028540 1,132,673,199 $1,143,330 0.13% 2.32% 3.86%
178 XWC WhiteCoin XWC $32,217,085 $0.129623 248,544,507 $513,720 -0.38% 12.23% 44.09%
179 GUP Matchpool GUP $32,125,050 $0.428334 75,000,000 $4,961,880 6.72% 56.64% 83.73%
180 NLC2 NoLimitCoin NLC2 $31,979,259 $0.156291 204,613,567 $142,554 -0.21% -1.67% -17.79%
181 CND Cindicator CND $31,763,045 $0.021966 1,445,976,590 $364,572 2.73% 18.01% 1.46%
182 AMB Ambrosus AMB $31,726,007 $0.219419 144,590,975 $670,414 4.49% 5.26% 9.91%
183 CTR Centra CTR $31,531,124 $0.463693 68,000,000 $1,377,660 -1.95% 2.29% 9.11%
184 SLS SaluS SLS $31,411,834 $31.11 1,009,689 $474,080 0.07% 0.29% 75.26%
185 NLG Gulden NLG $31,373,752 $0.087721 357,654,245 $218,815 0.16% -3.04% -3.06%
186 DCN Dentacoin DCN $31,138,882 $0.000096 325,190,215,376 $20,366 -0.97% 3.74% 21.53%
187 CRW Crown CRW $30,800,882 $1.89 16,331,673 $152,816 0.94% 7.50% 28.22%
188 NMR Numeraire NMR $30,716,025 $23.69 1,296,779 $1,097,890 -2.35% 17.45% -16.01%
189 SMART SmartCash SMART $30,685,653 $0.071731 427,786,102 $67,683 -3.82% 8.69% 14.18%
190 TRIG Triggers TRIG $30,333,221 $0.944796 32,105,578 $2,334,670 -0.07% 20.10% -2.19%
191 WGR Wagerr WGR $30,094,533 $0.164451 183,000,000 $208,050 -6.11% 25.51% 63.02%
192 ENJ Enjin Coin ENJ $29,753,454 $0.039346 756,192,535 $3,547,270 1.34% 3.19% 49.60%
193 GRC GridCoin GRC $29,036,966 $0.074394 390,312,753 $339,912 0.62% 5.51% 36.96%
194 ZNY Bitzeny ZNY $28,380,163 $0.375327 75,614,500 $1,109,440 -4.53% 37.97% 1444.62%
195 BLK BlackCoin BLK $27,795,352 $0.363164 76,536,638 $924,782 0.27% 18.01% 11.03%
196 MDA Moeda Loyalty… MDA $27,590,561 $1.41 19,628,888 $1,160,400 -1.53% 0.93% 2.54%
197 DNT district0x DNT $27,409,680 $0.045683 600,000,000 $3,812,640 -3.97% 1.12% 4.89%
198 LEO LEOcoin LEO $26,390,444 $0.279313 94,483,409 $1,481,790 -2.06% -2.85% 9.06%
199 DPY Delphy DPY $26,332,766 $0.934891 28,166,669 $45,916 5.46% 10.73% 29.42%
200 XAUR Xaurum XAUR $26,176,596 $0.205940 127,107,876 $1,521,320 1.37% 10.35% 2.74%
201 OMNI Omni OMNI $25,766,761 $45.99 560,248 $294,688 -1.49% 8.32% 42.32%
202 MUE MonetaryUnit MUE $25,758,131 $0.215463 119,547,816 $784,749 -2.29% 5.82% 41.85%
203 SHIFT Shift SHIFT $25,535,576 $2.22 11,486,730 $441,404 -4.51% 4.55% 1.16%
204 HMQ Humaniq HMQ $25,015,719 $0.153600 162,862,753 $490,974 -3.53% 15.11% 30.72%
205 TX TransferCoin TX $24,778,682 $3.97 6,234,964 $1,446,390 4.41% 18.46% 53.70%
206 CSNO BitDice CSNO $24,498,810 $0.349983 70,000,000 $31,556 -8.69% -7.24% 35.96%
207 TIPS FedoraCoin TIPS $24,375,003 $0.000055 443,168,182,458 $3,695 22.46% -63.90% 89.43%
208 SBD Steem Dollars SBD $24,214,902 $6.71 3,607,671 $3,464,120 -5.78% -8.68% 271.52%
209 XPA XPlay XPA $24,054,700 $0.024055 1,000,000,000 $54,976 1.29% 14.45% -32.51%
210 XEL Elastic XEL $24,029,370 $0.273898 87,731,088 $594,934 -0.15% 1.54% -4.07%
211 PLBT Polybius PLBT $23,617,505 $6.18 3,820,954 $104,199 -2.04% -4.80% 39.84%
212 BURST Burst BURST $23,400,637 $0.012998 1,800,339,818 $535,974 -1.31% -1.01% 57.96%
213 AMP Synereo AMP $23,268,916 $0.282883 82,256,324 $681,123 0.58% 10.85% 10.35%
214 ATB ATBCoin ATB $23,114,478 $0.585149 39,501,867 $3,104,230 -0.36% -16.69% -24.16%
215 RBY Rubycoin RBY $22,608,565 $0.901936 25,066,706 $104,636 -1.74% 4.61% 6.20%
216 UKG Unikoin Gold UKG $22,568,706 $0.168688 133,789,637 $117,454 -5.52% 6.73% -19.86%
217 WCT Waves Communi… WCT $22,568,414 $2.26 9,973,579 $31,673 -2.59% -0.96% 66.92%
218 GOLOS Golos GOLOS $22,361,352 $0.179582 124,518,891 $41,137 -1.58% 8.36% 38.89%
219 TGT Target Coin TGT $22,192,283 $0.023301 952,429,892 $2,884 -6.33% 16.03% 56.80%
220 GCR Global Curren… GCR $22,141,037 $0.213945 103,489,386 $1,762,710 -4.55% 2.12% 46.40%
221 HVN Hive HVN $22,025,025 $0.058733 375,000,000 $347,258 -2.39% 16.63% 16.11%
222 STX Stox STX $21,946,946 $0.513735 42,720,364 $1,163,920 1.39% 7.22% 3.71%
223 FUEL Etherparty FUEL $21,866,531 $0.045170 484,096,253 $893,976 -0.70% -1.06% 4.04%
224 AVT Aventus AVT $21,771,240 $3.63 6,000,000 $1,814,950 0.40% 7.97% 32.40%
225 XDN DigitalNote XDN $21,528,816 $0.003127 6,885,695,758 $7,136,480 -1.53% 3.18% 23.13%
226 RPX Red Pulse RPX $21,166,358 $0.038955 543,348,500 $602,550 -3.24% 12.92% 8.20%
227 CLAM Clams CLAM $21,155,050 $7.68 2,752,786 $634,795 -1.10% 14.12% -4.26%
228 ICOS ICOS ICOS $20,551,721 $35.23 583,347 $34,136 -0.67% -5.15% -26.67%
229 XRL Rialto XRL $20,401,700 $0.240020 85,000,000 $55,655 1.78% 16.96% 5.25%
230 VIB Viberate VIB $20,394,934 $0.126703 160,966,468 $2,608,260 -1.27% 2.28% -4.07%
231 LEND EthLend LEND $20,173,152 $0.021461 940,000,000 $489,641 -6.33% -5.69% -7.80%
232 TKN TokenCard TKN $20,172,565 $0.853177 23,644,056 $577,804 -1.87% 13.55% -8.84%
233 UNO Unobtanium UNO $20,156,820 $101.86 197,897 $114,826 -4.95% -6.42% 29.07%
234 SNC SunContract SNC $20,003,198 $0.185710 107,712,011 $412,349 0.19% 22.25% 48.20%
235 DICE Etheroll DICE $19,929,629 $2.85 7,001,623 $44,029 0.99% 21.26% -3.24%
236 GVT Genesis Vision GVT $19,634,061 $5.27 3,726,781 $1,002,830 -2.93% -0.74% -15.29%
237 RADS Radium RADS $19,582,096 $5.75 3,404,913 $688,399 -4.03% 15.97% 11.32%
238 BBR Boolberry BBR $19,574,683 $1.83 10,720,038 $27,142 -21.66% -22.21% -20.60%
239 EVX Everex EVX $19,370,505 $1.17 16,500,000 $2,552,130 -1.44% 3.54% -16.55%
240 MTH Monetha MTH $19,153,399 $0.088320 216,863,420 $1,165,800 -0.42% 18.29% 51.36%
241 MSP Mothership MSP $18,953,620 $0.135383 140,000,000 $295,984 3.39% 27.06% 13.71%
242 BSD BitSend BSD $18,873,868 $1.08 17,434,800 $183,263 -2.54% 0.46% 19.38%
243 SPANK SpankChain SPANK $18,873,449 $0.062902 300,043,386 $70,364 -6.46% 31.67% 67.11%
244 OBITS OBITS OBITS $18,816,079 $1.19 15,752,000 $16,865 -1.82% 7.26% 28.65%
245 POE Po.et POE $18,726,828 $0.008604 2,176,495,390 $416,437 0.17% -1.61% 2.05%
246 GAM Gambit GAM $18,677,708 $15.58 1,198,572 $31,420 0.81% 14.25% 57.93%
247 XBY XTRABYTES XBY $18,303,810 $0.042567 430,000,000 $205,525 -4.82% -5.53% 109.38%
248 ADT adToken ADT $18,110,280 $0.030184 600,000,000 $95,742 -0.48% 15.17% 43.97%
249 SLR SolarCoin SLR $18,040,204 $0.469521 38,422,570 $1,594,660 2.06% 14.96% 13.10%
250 SPHR Sphere SPHR $18,009,427 $5.84 3,082,940 $473,580 0.27% -0.34% 43.84%
251 DTB Databits DTB $17,999,454 $0.791261 22,747,809 $131,974 -6.37% -5.05% 13.34%
252 PRG Paragon PRG $17,458,486 $0.268854 64,936,678 $254,176 -2.30% 13.14% 3.09%
253 EXP Expanse EXP $17,233,414 $2.18 7,906,397 $782,534 0.01% 13.93% 7.89%
254 IXT iXledger IXT $17,188,622 $0.480413 35,778,844 $337,675 0.44% -8.99% 28.38%
255 OCT OracleChain OCT $17,185,740 $0.572858 30,000,000 $84,459 -2.07% -3.93% -6.56%
256 NET Nimiq NET $17,168,235 $1.64 10,500,000 $234,160 0.05% 25.63% 48.66%
257 TCC The ChampCoin TCC $16,989,989 $0.103016 164,925,727 $202,930 -2.30% -3.42% 29.71%
258 LMC LoMoCoin LMC $16,975,082 $0.076675 221,389,756 $608,218 6.55% 19.00% 3.96%
259 NSR NuShares NSR $16,888,840 $0.006080 2,777,600,756 $17,094 -2.07% -5.67% 53.66%
260 NEOS NeosCoin NEOS $16,657,141 $4.62 3,603,274 $348,872 -2.96% 4.51% 29.56%
261 ALIS ALIS ALIS $16,550,037 $0.429440 38,538,648 $84,929 -0.94% -0.42% 16.36%
262 XNN Xenon XNN $16,423,200 $0.054744 300,000,000 $33,935 8.31% -4.70% 1.45%
263 PPY Peerplays PPY $16,023,039 $4.19 3,825,055 $3,011 -2.12% 2.74% -2.22%
264 SOAR Soarcoin SOAR $15,943,358 $0.022409 711,480,735 $12,222 -1.90% -4.80% -15.66%
265 BITCNY bitCNY BITCNY $15,813,673 $0.140001 112,954,000 $3,270,070 -3.57% -1.72% -5.49%
266 NXC Nexium NXC $15,751,513 $0.236788 66,521,586 $960,700 -2.98% 28.40% 20.59%
267 DENT Dent DENT $15,714,198 $0.001480 10,614,760,961 $284,395 1.16% 38.30% 87.92%
268 FLO FlorinCoin FLO $15,492,928 $0.110327 140,427,348 $918,751 -1.49% 3.30% 8.84%
269 DLT Agrello DLT $15,392,110 $0.179022 85,978,873 $2,572,650 0.42% 6.38% -23.28%
270 VRC VeriCoin VRC $15,370,585 $0.503928 30,501,550 $608,549 -2.23% 3.55% -1.02%
271 PST Primas PST $15,212,288 $0.297115 51,200,000 $68,563 -4.38% 9.65% 26.88%
272 XVC Vcash XVC $15,190,267 $0.988772 15,362,760 $320,285 0.16% 10.11% -6.98%
273 DRT DomRaider DRT $14,731,485 $0.024905 591,500,000 $331,199 1.46% 14.46% -16.33%
274 CSC CasinoCoin CSC $14,367,246 $0.372197 38,601,187 $30,548 -2.07% 80.13% 71.15%
275 PTOY Patientory PTOY $14,145,320 $0.202076 70,000,000 $1,121,850 -4.78% 18.70% 13.37%
276 FLDC FoldingCoin FLDC $14,143,336 $0.025698 550,358,603 $2,816,440 -4.81% 7.86% 86.29%
277 LUN Lunyr LUN $14,138,345 $6.15 2,297,853 $138,717 0.06% 13.56% 14.62%
278 KICK KickCoin KICK $14,052,154 $0.043757 321,137,782 $634,315 -1.42% -22.31% 95.34%
279 XTO Tao XTO $13,864,845 $0.424542 32,658,359 $7,858 -2.77% -7.13% 85.17%
280 ONION DeepOnion ONION $13,831,861 $3.08 4,494,687 $209,002 -1.60% -6.87% 83.71%
281 RVT Rivetz RVT $13,695,413 $0.521840 26,244,468 $53,098 -0.41% -6.06% 23.84%
282 SWT Swarm City SWT $13,620,464 $1.73 7,885,955 $244,654 -3.66% -2.17% 0.07%
283 BDL Bitdeal BDL $13,579,247 $0.077338 175,583,793 $190,509 -1.13% 12.41% -58.83%
284 MYST Mysterium MYST $13,458,505 $0.692701 19,429,024 $4,204,800 -3.53% -2.88% 21.90%
285 ODN Obsidian ODN $13,327,300 $0.533092 25,000,000 $211,868 -5.82% 25.98% -16.80%
286 BMC Blackmoon Crypto BMC $13,091,527 $0.435669 30,049,251 $1,197,720 0.85% 12.15% 1.47%
287 POLL ClearPoll POLL $13,057,783 $1.87 6,999,991 $223,161 6.20% -3.65% 120.58%
288 PASC Pascal Coin PASC $13,004,369 $0.820020 15,858,600 $215,102 -0.90% 15.51% 11.62%
289 HEAT HEAT HEAT $12,971,476 $0.422076 30,732,560 $58,406 -2.06% -8.47% 23.00%
290 TOA ToaCoin TOA $12,954,247 $0.009732 1,331,155,614 $22,301 -2.12% -7.33% -22.13%
291 ENRG Energycoin ENRG $12,807,188 $0.105451 121,451,557 $53,841 -2.59% 5.21% -7.40%
292 INCNT Incent INCNT $12,676,654 $0.275480 46,016,602 $99,835 -3.56% 10.78% 14.58%
293 MTNC Masternodecoin MTNC $12,647,598 $0.256703 49,269,381 $11,035 -2.12% -2.46% 2.90%
294 AIR AirToken AIR $12,608,400 $0.012008 1,050,000,000 $116,998 -0.41% 13.07% 5.88%
295 ART Maecenas ART $12,382,154 $0.410683 30,150,150 $22,606 -0.59% -19.56% -1.68%
296 BITB BitBean BITB $12,374,310 $0.005486 2,255,756,000 $453,332 -0.57% 13.36% 37.07%
297 BCO BridgeCoin BCO $12,312,756 $0.456028 27,000,000 $26,738 -0.22% -9.51% -13.67%
298 RIC Riecoin RIC $12,077,419 $0.304687 39,638,775 $277,343 -2.33% 7.70% 94.71%
299 NVC Novacoin NVC $12,050,818 $6.27 1,921,368 $222,115 -0.79% 9.90% -6.03%
300 HST Decision Token HST $12,024,124 $0.385601 31,182,814 $185,316 -0.48% 18.43% 27.04%
301 TIME Chronobank TIME $11,977,828 $16.87 710,113 $775,984 -3.15% -13.99% -13.37%
302 BTDX Bitcloud BTDX $11,575,759 $0.725886 15,947,076 $38,596 3.80% -12.89% -6.06%
303 PINK PinkCoin PINK $11,338,926 $0.030560 371,041,800 $786,470 -1.64% 25.22% 25.91%
304 CURE Curecoin CURE $11,038,399 $0.463543 23,813,106 $103,723 -0.97% 3.81% 22.57%
305 CREDO Credo CREDO $10,955,822 $0.019924 549,891,703 $4,362 1.28% 17.47% 11.73%
306 IFT InvestFeed IFT $10,929,267 $0.057107 191,381,257 $68,017 -8.66% -10.45% 14.13%
307 SEQ Sequence SEQ $10,869,146 $0.240422 45,208,616 $36,458 -1.83% 7.41% 32.90%
308 DBIX DubaiCoin DBIX $10,638,611 $6.48 1,641,677 $146,082 -1.35% -1.08% -10.85%
309 AC AsiaCoin AC $10,489,372 $0.008951 1,171,875,076 $1,620 0.45% 73.47% 31.52%
310 QAU Quantum QAU $10,329,348 $0.133404 77,429,074 $41,484 22.82% 12.71% -10.37%
311 XST Stealthcoin XST $10,313,355 $0.374168 27,563,435 $189,702 -2.18% 17.97% 15.82%
312 OAX OAX OAX $10,285,504 $0.411268 25,009,250 $1,974,160 2.16% 9.32% 8.68%
313 BCY Bitcrystals BCY $10,090,166 $0.435061 23,192,531 $147,466 -0.73% 23.29% 28.15%
314 CAG Change CAG $10,056,965 $0.271005 37,109,887 $235,413 -1.36% 4.41% -2.72%
315 CVCOIN CVCoin CVCOIN $9,828,052 $0.999087 9,837,033 $550 -0.98% 36.57% 8.92%
316 AUR Auroracoin AUR $9,730,190 $1.12 8,658,139 $238,962 -2.01% -6.38% 50.48%
317 BITUSD bitUSD BITUSD $9,616,167 $0.988374 9,729,280 $1,123,070 -0.74% 0.13% -1.62%
318 BCPT BlockMason Cr… BCPT $9,479,076 $0.209871 45,166,200 $453,737 -2.05% 0.96% -19.24%
319 COSS COSS COSS $9,366,799 $0.112853 83,000,000 $185,398 2.20% 20.63% 83.45%
320 ONX Onix ONX $9,308,694 $0.339327 27,432,814 $70,398 -2.16% -4.75% -28.07%
321 MOON Mooncoin MOON $9,293,184 $0.000042 222,984,854,897 $14,622 -0.77% 8.98% 19.68%
322 XBC Bitcoin Plus XBC $9,277,317 $89.61 103,529 $562,261 -2.62% 18.85% 6.33%
323 PZM PRIZM PZM $9,109,760 $0.785812 11,592,799 $10,708 0.62% -23.82% -14.46%
324 IOP Internet of P… IOP $9,093,538 $5.01 1,816,107 $24,684,800 -5.50% 35.28% 16.93%
325 BLUE BLUE BLUE $8,946,925 $0.266995 33,509,711 $31,187 1.05% 10.97% 28.83%
326 DNA EncrypGen DNA $8,903,075 $0.246915 36,057,247 $89,479 -1.16% 7.07% 146.47%
327 MUSIC Musicoin MUSIC $8,896,514 $0.018137 490,511,960 $277,009 -3.44% 7.73% 5.57%
328 PLU Pluton PLU $8,732,640 $10.27 850,000 $7,597 -0.55% 0.60% 44.27%
329 EAC EarthCoin EAC $8,691,606 $0.000754 11,534,121,205 $49,348 -2.39% 1.62% 40.63%
330 PTC Pesetacoin PTC $8,544,356 $0.064828 131,799,374 $135,093 3.36% 5.29% 25.95%
331 KORE Kore KORE $8,484,665 $4.20 2,022,465 $520,162 -5.83% 4.04% -2.62%
332 CAT BlockCAT CAT $8,445,297 $1.15 7,360,121 $54,547 1.56% -0.91% 4.82%
333 BET DAO.Casino BET $8,393,566 $0.050180 167,270,821 $24,042 1.47% 8.37% 6.56%
334 PIX Lampix PIX $8,245,401 $0.072761 113,322,017 $61,897 3.46% 16.66% 17.16%
335 POSW PoSW Coin POSW $8,038,504 $0.182279 44,100,000 $50,988 -0.40% -4.69% 28.27%
336 BTM Bitmark BTM $7,965,661 $1.09 7,318,420 $240,366 -1.06% -13.87% 112.09%
337 DYN Dynamic DYN $7,965,347 $4.48 1,777,471 $265,901 -2.42% -3.80% 34.99%
338 NVST NVO NVST $7,961,280 $0.530752 15,000,000 $4,140 -0.59% 27.51% 38.56%
339 XMY Myriad XMY $7,911,346 $0.005152 1,535,644,000 $175,056 -1.38% -6.72% 22.36%
340 EDR E-Dinar Coin EDR $7,864,564 $0.008874 886,211,988 $639,280 -3.03% 0.41% 10.19%
341 SYNX Syndicate SYNX $7,819,513 $0.472158 16,561,220 $514,039 -3.64% 3.10% 32.05%
342 PUT PutinCoin PUT $7,789,755 $0.024636 316,191,398 $5,707 -1.29% 11.76% 3.24%
343 ASTRO Astro ASTRO $7,756,789 $2.34 3,313,833 $19,730 1.29% 11.88% 25.70%
344 EBTC eBitcoin EBTC $7,748,426 $0.410032 18,897,126 $509,228 -14.94% 86.14% 195.22%
345 VIBE VIBE VIBE $7,712,248 $0.040920 188,471,369 $15,970 -1.66% 2.00% -13.29%
346 DBET DecentBet DBET $7,693,383 $0.114473 67,206,967 $23,885 -2.49% 9.49% -29.65%
347 DOPE DopeCoin DOPE $7,680,073 $0.069137 111,085,648 $2,568,360 1.74% 44.01% 127.75%
348 ECC ECC ECC $7,608,275 $0.000304 25,000,000,000 $933 -2.07% 34.44% 31.28%
349 LA LAToken LA $7,592,137 $0.188283 40,323,010 $53,163 -0.03% 26.39% 22.47%
350 SXC Sexcoin SXC $7,429,153 $0.059245 125,396,701 $24,832 1.96% -1.16% -4.16%
351 NYC NewYorkCoin NYC $7,270,404 $0.000056 129,032,781,759 $34,284 2.80% -31.68% 298.96%
352 MEME Memetic MEME $7,136,649 $0.433607 16,458,796 $977,339 0.54% 5.18% -17.25%
353 ECOB Ecobit ECOB $7,036,267 $0.015832 444,444,444 $530 -2.02% -24.21% 37.49%
354 COVAL Circuits of V… COVAL $6,999,620 $0.007000 1,000,000,000 $171,759 -1.72% 2.74% 44.58%
355 HGT HelloGold HGT $6,734,950 $0.025605 263,034,654 $40,102 -0.38% 51.35% 331.72%
356 NTRN Neutron NTRN $6,724,250 $0.206361 32,584,890 $51,839 -8.07% -7.43% 25.89%
357 QWARK Qwark QWARK $6,668,587 $0.158394 42,101,261 $65,995 -1.64% 4.45% -1.22%
358 APX APX APX $6,633,981 $9.43 703,179 $47,552 -2.05% 6.80% -0.46%
359 ZRC ZrCoin ZRC $6,579,789 $1.81 3,640,512 $23,985 -3.32% -0.07% -7.11%
360 ABY ArtByte ABY $6,529,231 $0.008238 792,537,250 $124,083 -1.48% 13.11% 25.47%
361 EGC EverGreenCoin EGC $6,414,832 $0.481547 13,321,301 $794,207 -5.38% -6.16% 63.73%
362 CRB Creditbit CRB $6,299,481 $0.381674 16,504,874 $180,826 -0.18% 26.44% 8.53%
363 SWIFT Bitswift SWIFT $6,278,608 $1.54 4,069,197 $118,171 -1.62% 15.79% 15.29%
364 CHC ChainCoin CHC $6,248,723 $0.440753 14,177,380 $45,949 -5.53% 0.11% 45.34%
365 GLD GoldCoin GLD $6,232,205 $0.153213 40,676,736 $97,724 -1.31% 18.13% 7.96%
366 SNRG Synergy SNRG $6,187,798 $1.90 3,248,853 $44,800 -4.08% 12.17% 19.38%
367 HTML5 HTMLCOIN HTML5 $6,186,920 $0.000152 40,659,020,000 $12,780 -2.07% -3.36% 38.74%
368 BIS Bismuth BIS $6,092,852 $1.01 6,008,552 $67,745 -2.00% -2.24% 31.36%
369 GCC TheGCCcoin GCC $6,065,809 $0.012173 498,292,061 $1,794 -0.83% 1.62% 22.76%
370 XSPEC Spectrecoin XSPEC $6,029,473 $0.290084 20,785,264 $33,512 -2.45% -5.41% -32.25%
371 TRUST TrustPlus TRUST $6,005,456 $0.187164 32,086,595 $96,578 -2.60% 5.27% 21.65%
372 CANN CannabisCoin CANN $5,944,190 $0.076966 77,231,176 $1,902,930 -5.44% 37.83% 97.06%
373 XPM Primecoin XPM $5,940,979 $0.274777 21,621,094 $121,839 -0.16% 3.15% 14.89%
374 VSL vSlice VSL $5,940,269 $0.177903 33,390,496 $7,912 -2.07% 10.05% 54.70%
375 SSS Sharechain SSS $5,804,325 $0.003553 1,633,760,178 $113,897 -4.38% 4.59% 39.56%
376 ELIX Elixir ELIX $5,764,149 $0.221171 26,061,956 $66,418 -3.50% 10.34% 62.80%
377 TZC TrezarCoin TZC $5,700,287 $0.069841 81,618,300 $16,270 -2.76% 7.83% 17.18%
378 EXCL ExclusiveCoin EXCL $5,642,925 $1.29 4,363,266 $305,074 -3.08% 9.19% -9.02%
379 PHR Phore PHR $5,632,956 $0.579198 9,725,441 $77,852 -4.33% 5.13% 51.27%
380 TRC Terracoin TRC $5,620,143 $0.257595 21,817,748 $17,822 1.85% -15.18% 54.80%
381 BELA Bela BELA $5,603,657 $0.143949 38,928,075 $98,801 -3.89% 11.70% 27.50%
382 SUPER SuperCoin SUPER $5,576,806 $0.117608 47,418,593 $40,520 -2.19% 13.52% -15.10%
383 BRX Breakout Stake BRX $5,561,250 $0.887233 6,268,082 $80,418 -2.89% 9.30% 18.89%
384 VOISE Voise VOISE $5,526,077 $0.008594 643,012,000 $572,813 -6.09% -11.10% 13.18%
385 2GIVE 2GIVE 2GIVE $5,504,606 $0.010616 518,495,351 $58,484 -1.46% 1.96% 42.98%
386 DIVX Divi DIVX $5,478,485 $1.07 5,143,007 $51,999 -17.74% -3.65% -10.44%
387 PRO Propy PRO $5,472,304 $0.389288 14,057,212 $122,304 1.20% 18.11% 14.11%
388 ERC EuropeCoin ERC $5,471,936 $0.549470 9,958,572 $77,705 -4.16% 4.39% -6.69%
389 GMT Mercury Protocol GMT $5,464,671 $0.032372 168,809,625 $16,063 1.47% 72.32% 23.70%
390 GBX GoByte GBX $5,426,733 $26.82 202,347 $322,217 -1.36% 12.87% 17.82%
391 PING CryptoPing PING $5,426,317 $0.545244 9,952,089 $2,812 5.53% 48.12% 1.72%
392 PIRL Pirl PIRL $5,416,595 $1.04 5,200,164 $152,280 -4.69% 8.67% 78.74%
393 PBT Primalbase Token PBT $5,398,360 $5398.36 1,000 $384,946 -1.58% 40.58% 40.49%
394 PDC Project Decorum PDC $5,333,400 $0.106668 50,000,000 $82,981 -2.42% 0.43% 8.20%
395 DRP DCORP DRP $5,225,002 $0.645540 8,094,002 $29,536 4.95% -8.13% -22.17%
396 YASH YashCoin YASH $5,173,771 $0.517363 10,000,273 $521 -2.07% 24.61% 22.80%
397 DAR Darcrus DAR $5,169,412 $0.380093 13,600,388 $17,986 -2.21% 5.14% 29.17%
398 BLITZ Blitzcash BLITZ $5,001,644 $1.22 4,110,253 $44,417 3.00% 8.77% 18.52%
399 FLIXX Flixxo FLIXX $4,936,139 $0.071552 68,986,645 $83,291 -12.91% -6.39% -13.01%
400 BRK Breakout BRK $4,933,467 $0.271935 18,142,083 $40,188 -2.06% 6.22% 16.09%
401 RUP Rupee RUP $4,913,496 $0.219043 22,431,650 $78,465 19.91% 10.56% -3.71%
402 DOVU Dovu DOVU $4,783,494 $0.143332 33,373,523 $5,094 1.29% 11.49% 14.03%
403 KRB Karbowanec KRB $4,722,393 $0.962969 4,903,993 $81,209 -0.15% 1.04% -21.60%
404 PKB ParkByte PKB $4,711,203 $0.988912 4,764,026 $219,621 -1.01% 10.29% 4.67%
405 VTR vTorrent VTR $4,703,745 $0.434889 10,815,966 $1,558,530 -0.76% -5.59% 65.96%
406 ATMS Atmos ATMS $4,547,470 $0.045331 100,317,894 $20,620 4.81% 5.38% 58.45%
407 MXT MarteXcoin MXT $4,516,283 $1.60 2,817,271 $10,136 10.99% -2.06% 44.74%
408 TFL TrueFlip TFL $4,355,838 $0.697239 6,247,267 $23,458 1.29% -8.22% 33.62%
409 OCL Oceanlab OCL $4,338,957 $0.093311 46,500,000 $39,479 -9.22% -8.79% 19.30%
410 ARN Aeron ARN $4,317,742 $0.365804 11,803,431 $3,003,180 1.64% 15.14% -8.43%
411 BLU BlueCoin BLU $4,303,714 $0.007489 574,683,675 $6,361 -10.06% -6.23% 10.76%
412 LUX LUXCoin LUX $4,282,722 $7.66 558,879 $467,747 -2.72% -2.18% 248.18%
413 IND Indorse Token IND $4,267,243 $0.091753 46,508,192 $234,615 -0.75% 5.92% 5.88%
414 HUC HunterCoin HUC $4,191,549 $0.205424 20,404,380 $51,844 0.18% 2.02% 28.32%
415 GEO GeoCoin GEO $4,159,669 $1.25 3,331,840 $58,635 -0.08% 4.71% 19.62%
416 NIO Autonio NIO $4,151,274 $0.063062 65,828,135 $46,012 7.09% 20.71% -21.87%
417 ZEPH Zephyr ZEPH $4,129,378 $0.032775 125,990,535 $13,675 -2.24% 12.25% 17.53%
418 CREA Creativecoin CREA $4,096,715 $0.317602 12,898,894 $6,311 -2.10% 15.64% 29.03%
419 BTCRED Bitcoin Red BTCRED $4,038,164 $0.280485 14,397,076 $217,396 -0.62% -4.21% 146.30%
420 MYB MyBit Token MYB $4,021,802 $1.54 2,616,334 $9,895 -10.32% -6.94% -28.56%
421 START Startcoin START $3,999,596 $0.088723 45,079,785 $880,593 -3.43% -13.23% 43.55%
422 OPT Opus OPT $3,987,239 $0.028464 140,080,549 $2,426 68.43% -6.62% 11.68%
423 EFL e-Gulden EFL $3,903,525 $0.244417 15,970,757 $21,445 -0.89% 3.34% 23.28%
424 GB GoldBlocks GB $3,891,545 $0.255016 15,260,002 $51,956 -2.64% 23.06% -16.22%
425 IXC Ixcoin IXC $3,879,624 $0.184752 20,999,088 $1,794 -2.11% -14.91% 7.74%
426 DOT Dotcoin DOT $3,825,541 $0.014171 269,963,250 $71,976 -6.99% 0.20% 35.31%
427 MINT Mintcoin MINT $3,815,808 $0.000153 24,947,260,808 $32,469 -2.07% -4.60% -4.20%
428 TKS Tokes TKS $3,791,869 $3.35 1,133,007 $125,497 1.75% 32.05% 48.61%
429 REAL REAL REAL $3,767,372 $0.374646 10,055,817 $2,941 1.77% -2.04% -2.34%
430 XSH SHIELD XSH $3,709,924 $0.007937 467,433,776 $34,564 -6.32% 29.62% -15.30%
431 SCL Social SCL $3,697,141 $0.221200 16,714,020 $2,865 -2.04% -2.34% 30.72%
432 ATL ATLANT ATL $3,663,729 $0.277030 13,225,026 $7,706 4.51% 13.15% 41.62%
433 DIME Dimecoin DIME $3,638,865 $0.000007 538,890,680,400 $16,172 -3.82% 3.21% -53.04%
434 ADL Adelphoi ADL $3,579,139 $0.152484 23,472,224 $8,546 -0.14% 56.37% 37.63%
435 HUSH Hush HUSH $3,546,491 $1.58 2,242,500 $25,631 0.68% -3.67% -4.89%
436 SPR SpreadCoin SPR $3,447,862 $0.373844 9,222,729 $138,119 -3.07% 0.18% 35.86%
437 PND Pandacoin PND $3,430,876 $0.000106 32,514,916,898 $9,248 -2.11% 164.02% 216.35%
438 CNT Centurion CNT $3,402,696 $0.046058 73,877,869 $8,117 -3.86% -25.08% -42.65%
439 XMG Magi XMG $3,395,827 $0.444396 7,641,443 $140,053 -1.99% 9.15% 36.03%
440 VRM VeriumReserve VRM $3,384,105 $2.42 1,400,636 $124,119 0.35% 9.78% 2.01%
441 KLN Kolion KLN $3,317,502 $5.53 600,000 $694,593 -4.29% -4.95% 27.65%
442 INN Innova INN $3,316,947 $3.57 928,210 $92,082 -3.12% 1.76% -6.87%
443 ZCL ZClassic ZCL $3,275,105 $1.81 1,809,800 $171,297 -2.24% 1.68% -10.70%
444 QRK Quark QRK $3,270,243 $0.012914 253,232,422 $6,378 -6.46% -1.92% 10.62%
445 XP XP XP $3,268,467 $0.000019 176,216,699,617 $23,948 -1.66% -19.67% 135.95%
446 BUZZ BuzzCoin BUZZ $3,241,731 $0.000465 6,975,679,269 $46,438 0.89% 3.77% -34.60%
447 HDG Hedge HDG $3,155,059 $0.850495 3,709,674 $39,946 1.33% -4.22% -17.08%
448 ADST AdShares ADST $3,146,896 $0.261271 12,044,566 $985 -2.28% 65.34% 2.57%
449 [email protected] Bankcoin [email protected] $3,133,817 $0.304497 10,291,781 $15,618 4.46% -67.31% -67.06%
450 1337 1337 1337 $3,122,157 $0.000132 23,714,146,233 $5,373 -1.83% 107.55% 160.04%
451 CTX CarTaxi Token CTX $3,109,489 $0.051316 60,594,811 $4,159 1.82% 33.46% 59.04%
452 FLIK FLiK FLIK $3,056,856 $0.050843 60,123,682 $8,450 15.50% 25.79% 17.19%
453 ZENI Zennies ZENI $3,045,784 $0.003043 1,000,812,836 $13,851 2.90% 2.53% 60.15%
454 STA Starta STA $2,943,498 $0.580696 5,068,914 $2,923 -2.55% 8.37% 8.93%
455 PROC ProCurrency PROC $2,918,622 $0.030401 96,005,419 $11,068 -2.24% 1.43% -18.62%
456 PAC Paccoin PAC $2,863,939 $8.9e-07 3,218,331,789,263 $5,961 3.13% 2.98% 0.15%
457 ALT Altcoin ALT $2,831,546 $23.18 122,175 $3,648 -2.16% -5.99% 26.97%
458 PBL Publica PBL $2,772,982 $0.149222 18,582,933 $78,265 -1.95% 3.97% -21.26%
459 ADC AudioCoin ADC $2,754,537 $0.003293 836,429,198 $2,506 -0.93% 0.04% 7.30%
460 INXT Internxt INXT $2,730,497 $4.34 629,610 $8,621 1.27% -13.57% 52.91%
461 TRCT Tracto TRCT $2,702,429 $0.605256 4,464,936 $12,038 -0.57% -13.77% 10.18%
462 VIVO VIVO VIVO $2,676,739 $3.29 813,668 $42,536 -2.55% -8.97% 8.34%
463 UFO UFO Coin UFO $2,663,890 $0.000761 3,501,303,762 $4,923 4.94% 20.98% 98.54%
464 ESP Espers ESP $2,662,184 $0.000128 20,810,183,384 $6,880 -1.94% -13.80% 39.90%
465 CRAVE Crave CRAVE $2,652,113 $1.83 1,451,169 $3,114 -2.13% -2.99% 8.02%
466 MEC Megacoin MEC $2,647,847 $0.072774 36,384,775 $3,419 -1.83% 42.07% 33.05%
467 ANC Anoncoin ANC $2,633,169 $1.25 2,110,317 $551 -2.07% 40.40% 132.58%
468 FYN FundYourselfNow FYN $2,629,815 $3.09 850,000 $31,073 2.05% 57.14% 36.01%
469 SMART SmartBillions SMART $2,625,426 $0.419359 6,260,570 $4,706 -4.35% 12.34% -0.07%
470 HYP HyperStake HYP $2,619,626 $0.002440 1,073,745,002 $6,637 -2.03% 8.56% 9.82%
471 LOG Woodcoin LOG $2,585,966 $0.321830 8,035,193 $555 -2.07% 12.39% 5.00%
472 NOTE DNotes NOTE $2,569,569 $0.019809 129,715,274 $5,272 -2.83% -8.72% 36.45%
473 YOC Yocoin YOC $2,543,984 $0.023341 108,994,400 $11,907 -0.22% -8.79% -15.53%
474 SUMO Sumokoin SUMO $2,538,301 $1.03 2,469,669 $51,488 13.94% 58.83% 3.54%
475 42 42-coin 42 $2,494,840 $59401.00 41.999973 $27,455 3.91% 24.62% 143.48%
476 CHIPS CHIPS CHIPS $2,418,762 $0.121885 19,844,627 $2,254 3.53% 10.59% -9.39%
477 DFT DraftCoin DFT $2,389,332 $1.07 2,231,894 $14,405 -2.21% -15.99% 8.29%
478 LIFE LIFE LIFE $2,388,878 $0.000365 6,549,339,578 $12,251 -1.16% -18.98% 8.36%
479 ICOO ICO OpenLedger ICOO $2,319,185 $4.98 465,952 $509 -2.00% 11.72% -1.02%
480 BASH LuckChain BASH $2,270,283 $0.003171 715,868,299 $2,374 -8.40% -32.73% -10.02%
481 SIFT Smart Investm… SIFT $2,268,259 $3.14 722,935 $4,644 0.43% -3.45% 4.44%
482 ZOI Zoin ZOI $2,230,138 $0.141562 15,753,788 $3,254 -4.38% 2.58% 41.88%
483 CDN Canada eCoin CDN $2,198,338 $0.022567 97,415,544 $10,589 -1.32% 30.80% 84.46%
484 PIPL PiplCoin PIPL $2,195,201 $0.026307 83,444,258 $1,744 -5.40% 13.22% -24.63%
485 PRIX Privatix PRIX $2,136,537 $1.81 1,182,668 $11,308 0.11% -13.12% 27.08%
486 MBRS Embers MBRS $2,119,320 $0.042386 50,000,000 $5,855 -1.19% 33.87% -8.88%
487 UNIT Universal Cur… UNIT $2,080,097 $0.171416 12,134,791 $11,960 -7.60% -29.35% -26.65%
488 EBST eBoost EBST $2,065,188 $0.172099 12,000,000 $777,439 -1.83% 11.37% 52.06%
489 XCN Cryptonite XCN $2,045,933 $0.005472 373,900,856 $21,850 -5.46% -10.75% 0.97%
490 WDC WorldCoin WDC $2,044,478 $0.017386 117,590,622 $16,973 -4.57% -5.86% 4.57%
491 FCN Fantomcoin FCN $1,978,059 $0.319548 6,190,179 $2,586 -11.86% -7.99% -11.59%
492 CBX Crypto Bullion CBX $1,958,849 $1.95 1,005,678 $3,729 -5.62% 11.28% -5.14%
493 GRE Greencoin GRE $1,957,319 $0.000543 3,602,436,641 $1,215 -11.19% 70.41% 65.70%
494 GCN GCoin GCN $1,923,176 $0.000013 148,058,510,000 $13,228 -7.84% 64.68% 83.19%
495 EQT EquiTrader EQT $1,912,251 $0.193938 9,860,114 $2,865 -2.07% -22.45% -9.81%
496 RKC Royal Kingdom… RKC $1,905,898 $0.705888 2,700,000 $874 -1.56% 31.13% -18.33%
497 JNS Janus JNS $1,860,041 $0.080800 23,020,335 $1,167 0.51% 14.78% -29.32%
498 CRYPT CryptCoin CRYPT $1,852,625 $0.305396 6,066,303 $1,194 -2.07% -5.66% 46.42%
499 IFLT InflationCoin IFLT $1,848,245 $0.000054 33,987,589,507 $3,315 -9.45% -42.72% 115.40%
500 FST Fastcoin FST $1,826,566 $0.011641 156,913,424 $6,290 -2.09% -6.46% 59.45%
501 HBT Hubii Network HBT $1,806,883 $0.137954 13,097,723 $6,016 1.47% 10.31% 4.14%
502 LGD Legends Room LGD $1,798,490 $0.899245 2,000,000 $114,822 -0.97% 8.89% -7.53%
503 NDC NEVERDIE NDC $1,797,066 $0.043826 41,004,200 $1,193 -2.77% 17.15% 30.60%
504 FYP FlypMe FYP $1,769,989 $0.100347 17,638,681 $2,993 -3.08% 3.84% 14.19%
505 CNO Coin(O) CNO $1,758,939 $0.016725 105,167,003 $7,988 -2.07% 9.70% 48.21%
506 XGOX XGOX XGOX $1,758,508 $0.002742 641,283,337 $33,816 -10.29% 37.19% 33.08%
507 ELLA Ellaism ELLA $1,750,398 $0.633564 2,762,780 $22,356 -2.23% 1.95% -12.65%
508 NKA IncaKoin NKA $1,735,359 $0.000152 11,408,504,234 $538 -2.81% 51.77% 35.97%
509 ERC20 ERC20 ERC20 $1,731,333 $0.001099 1,574,741,156 $40,032 1.74% 77.02% 504.86%
510 WTT Giga Watt Token WTT $1,725,669 $1.92 900,000 $19,115 1.28% 33.42% 28.23%
511 REX REX REX $1,721,005 $0.198713 8,660,756 $1,371 1.29% 23.64% 34.93%
512 UNY Unity Ingot UNY $1,705,282 $0.008442 202,000,000 $18,059 11.12% 32.67% 4.49%
513 BTA Bata BTA $1,684,604 $0.337932 4,985,038 $15,726 -1.74% -9.10% 59.23%
514 BTCZ BitcoinZ BTCZ $1,673,792 $0.002583 647,900,092 $8,100 1.58% 13.17% -8.59%
515 HTC HitCoin HTC $1,673,266 $0.000152 10,996,318,099 $875 -2.07%
516 ARC ArcticCoin ARC $1,643,221 $0.066839 24,584,869 $68,083 -2.34% 7.77% 8.88%
517 XHI HiCoin XHI $1,616,799 $0.008522 189,729,990 $136,526 4.79% 34.50% 4.40%
518 ZEIT Zeitcoin ZEIT $1,600,363 $0.000043 36,971,158,974 $4,363 -2.39% 48.92% -39.09%
519 CCO Ccore CCO $1,543,200 $1.54 1,000,000 $121,946 5.43% 37.49% 67.36%
520 SHORTY Shorty SHORTY $1,536,870 $0.015369 100,000,000 $1,310 -4.03% 30.97%
521 VISIO Visio VISIO $1,532,387 $0.030132 50,855,133 $1,905 16.65% -2.15% -22.54%
522 SIGT Signatum SIGT $1,502,851 $0.013919 107,972,766 $10,389 -5.82% -16.09% 9.02%
523 ZET Zetacoin ZET $1,468,491 $0.008784 167,180,204 $4,107 -2.26% -4.43% 25.44%
524 BYC Bytecent BYC $1,464,044 $0.771023 1,898,833 $72,563 -7.05% 3.63% 17.80%
525 WGO WavesGo WGO $1,440,153 $0.149507 9,632,680 $2,849 -5.25% 1.17% -8.58%
526 DNR Denarius DNR $1,425,221 $0.725323 1,964,947 $5,851 -2.41% -7.14% 0.64%
527 LINX Linx LINX $1,376,959 $0.108513 12,689,350 $31,654 -2.59% -10.39% -6.57%
528 MRT Miners' Rewar… MRT $1,373,950 $0.137395 10,000,000 $13,950 -3.72% 4.30% 24.61%
529 XMCC MonacoCoin XMCC $1,359,597 $0.512755 2,651,553 $11,719 -8.12% 7.91% 57.89%
530 UNB UnbreakableCoin UNB $1,351,959 $0.593446 2,278,150 $3,366,120 -0.38% 40.19% 70.65%
531 UTC UltraCoin UTC $1,342,814 $0.030069 44,657,297 $1,090 -2.08% 11.02% -3.10%
532 CCRB CryptoCarbon CCRB $1,334,018 $0.374502 3,562,111 $26,453 -3.46% -2.06% 47.05%
533 HOLD Interstellar … HOLD $1,333,669 $0.020022 66,610,820 $16,886 -7.72% -24.67% -6.31%
534 INFX Influxcoin INFX $1,321,084 $0.789469 1,673,383 $32,608 -3.71% 5.92% 3.21%
535 PURE Pure PURE $1,313,627 $0.468366 2,804,701 $10,574 -2.12% -5.29% 34.92%
536 RAIN Condensate RAIN $1,309,875 $0.015125 86,605,620 $9,982 -3.32% -20.93% 17.06%
537 XLR Solaris XLR $1,304,059 $1.61 811,937 $19,518 -6.38% -7.02% 27.49%
538 ZER Zero ZER $1,244,258 $0.624728 1,991,680 $18,976 -2.21% 1.31% 82.55%
539 UIS Unitus UIS $1,241,673 $0.026540 46,785,866 $1,722 -4.82% 19.89% 26.38%
540 ALQO ALQO ALQO $1,240,837 $0.117328 10,575,795 $34,575 -3.17% -25.22% -0.89%
541 MZC MazaCoin MZC $1,231,398 $0.000912 1,349,573,390 $4,456 2.73% 33.26% 64.46%
542 SKIN SkinCoin SKIN $1,220,503 $0.013841 88,183,483 $31,862 -1.79% -16.02% -12.07%
543 FJC FujiCoin FJC $1,219,143 $0.001005 1,212,980,936 $6,162 2.41% 6.04% 74.40%
544 XFT Footy Cash XFT $1,210,409 $0.265833 4,553,269 $5,116 -2.08% 4.49% 14.83%
545 MAG Magnet MAG $1,206,394 $0.286832 4,205,924 $39,262 -0.19% -3.46% -39.47%
546 GIM Gimli GIM $1,195,064 $0.014938 80,000,000 $740 1.47% 1.28% 117.44%
547 INSN InsaneCoin INSN $1,194,393 $0.064985 18,379,548 $2,303 8.68% 11.84% 36.53%
548 DP DigitalPrice DP $1,158,269 $0.066349 17,457,274 $19,490 -2.08% 4.62% 65.53%
549 ELTCOIN ELTCOIN ELTCOIN $1,153,953 $0.012822 90,000,000 $137,588 -0.01% 31.24% 6.07%
550 QVT Qvolta QVT $1,142,791 $0.169767 6,731,528 $2,978 1.47% 16.94% 0.68%
551 ADZ Adzcoin ADZ $1,140,151 $0.026129 43,634,621 $4,904 -1.21% -11.71% -7.28%
552 RNS Renos RNS $1,108,049 $0.033219 33,356,077 $4,978 -2.13% -5.60% 3.78%
553 VSX Vsync VSX $1,105,965 $0.011175 98,964,274 $13,529 -2.57% 28.15% 204.54%
554 ELE Elementrem ELE $1,098,938 $0.042606 25,792,794 $2,742 -2.07% -6.42% -4.70%
555 LINDA Linda LINDA $1,076,193 $0.000179 6,003,429,666 $7,134 -27.91% -20.86% -37.25%
556 DEM Deutsche eMark DEM $1,076,039 $0.033290 32,322,811 $11,634 -1.26% -4.78% 99.57%
557 ETBS Ethbits ETBS $1,069,787 $0.768744 1,391,604 $566 1.35% 2.74% -18.28%
558 STRC StarCredits STRC $1,064,781 $0.236618 4,500,000 $3,205 -2.12% -8.66% -7.80%
559 TKR CryptoInsight TKR $1,061,382 $0.084709 12,529,747 $1,626 1.47% 21.97% -17.48%
560 MAO Mao Zedong MAO $1,061,344 $0.170425 6,227,632 $600 -2.07% -11.89% 38.99%
561 BBP BiblePay BBP $1,053,830 $0.003804 277,021,798 $33,250 10.51% 13.25% 190.38%
562 RLT RouletteToken RLT $1,051,989 $0.102963 10,217,157 $14,348 11.80% -5.51% -10.95%
563 KEK KekCoin KEK $1,020,979 $0.097842 10,434,923 $3,892 -9.83% -19.06% 5.14%
564 BTB BitBar BTB $1,013,335 $28.63 35,395 $5,529 -16.55% -7.62% 17.48%
565 ZZC ZoZoCoin ZZC $1,011,121 $1.89 536,310 $20,635 -2.19% 42.13% 0.80%
566 MOIN Moin MOIN $1,009,840 $0.138360 7,298,641 $2,212 -2.94% -4.44% 34.33%
567 GRWI Growers Inter… GRWI $1,001,740 $0.879278 1,139,276 $1,844 -2.22% -8.02% -18.33%
568 MNE Minereum MNE $963,773 $0.595370 1,618,781 $9,538 6.65% -11.66% 10.90%
569 UNIFY Unify UNIFY $962,282 $0.054104 17,785,614 $9,154 -2.81% -10.88% 6.02%
570 USNBT NuBits USNBT $942,092 $0.980403 960,923 $437,166 -1.11% -5.58% -2.34%
571 EBET EthBet EBET $935,649 $0.110044 8,502,500 $583 1.29% 26.82% 18.91%
572 BTCR Bitcurrency BTCR $929,039 $0.005478 169,598,616 $1,204 -10.75% 0.68% 117.18%
573 BRO Bitradio BRO $917,176 $0.155060 5,914,973 $1,297 -5.14% -8.38% 20.22%
574 POS PoSToken POS $916,784 $1.06 861,154 $77,193 -12.50% -21.60% -26.21%
575 ITNS IntenseCoin ITNS $909,401 $0.003348 271,654,424 $2,064 -10.27% -2.48% -6.95%
576 HBN HoboNickels HBN $872,038 $0.014608 59,696,358 $1,105 -2.07% 1.16% 27.20%
577 FC2 FuelCoin FC2 $866,051 $0.008521 101,634,005 $1,105 -2.07% -40.13% 112.53%
578 CPC Capricoin CPC $852,338 $0.428301 1,990,045 $75,536 -2.06% 6.96% 10.28%
579 NET NetCoin NET $839,581 $0.001067 787,126,712 $4,000 -4.04% 12.87% 21.75%
580 TES TeslaCoin TES $833,561 $0.011344 73,480,972 $566 -2.50% 3.70% 15.23%
581 DSH Dashcoin DSH $831,034 $0.047285 17,574,970 $908 -2.87% 9.07% 31.35%
582 NTO Fujinto NTO $831,032 $0.012629 65,802,448 $408,351 28.95% 62.19% 47.83%
583 MUT Mutual Coin MUT $824,156 $0.003043 270,808,964 $105,215 24.47% -36.28% -43.56%
584 BITBTC bitBTC BITBTC $817,493 $17152.70 47.6597 $22,365 -3.50% -7.34% 40.55%
585 HERO Sovereign Hero HERO $814,880 $170.73 4,773 $7,357 -1.97% -1.72% 2.49%
586 SMLY SmileyCoin SMLY $806,738 $0.000031 25,960,250,000 $4,246 -5.92% 60.66% 42.91%
587 SMC SmartCoin SMC $793,492 $0.033642 23,586,345 $3,784 -8.09% 3.22% 19.96%
588 LDOGE LiteDoge LDOGE $791,702 $0.000053 14,899,404,015 $2,778 -22.22% -22.95% 8.24%
589 EPY Emphy EPY $773,358 $0.101266 7,636,898 $1,202 1.28% 1.02% -6.16%
590 ACC Accelerator N… ACC $767,861 $4.49 170,941 $3,138 1.47% 0.57% -26.91%
591 LNK Link Platform LNK $759,420 $15.99 47,503 $1,397 -2.87% 4.57% -48.85%
592 PRL Oyster Pearl PRL $746,400 $0.024902 29,973,026 $5,612 1.29% -0.25% 215.66%
593 XLC LeviarCoin XLC $745,957 $0.075469 9,884,286 $7,913 -14.56% 461.87% 204.07%
594 BRIT BritCoin BRIT $727,103 $0.034188 21,268,092 $2,042 -2.15% 6.84% 115.05%
595 XIOS Xios XIOS $716,452 $0.333282 2,149,688 $6,011 0.37% 50.29% -14.63%
596 NOBL NobleCoin NOBL $710,698 $0.000307 2,315,603,728 $1,975 -2.09% -2.44% 12.32%
597 OPAL Opal OPAL $691,381 $0.045654 15,143,790 $1,840 -2.07% -41.33% 43.83%
598 BTWTY Bit20 BTWTY $689,247 $678,393 1.016 $3,380 0.02% 59.82% 128.58%
599 PXC Phoenixcoin PXC $668,266 $0.010690 62,513,794 $946 -9.05% -24.36% -33.00%
600 NEWB Newbium NEWB $666,035 $0.013321 50,000,000 $3,199 1.88% -39.40% 98.57%
601 WHL WhaleCoin WHL $661,717 $0.156266 4,234,552 $125,001 -6.12% -7.18% -5.10%
602 BOLI Bolivarcoin BOLI $637,625 $0.075449 8,451,100 $2,019 -2.09% 13.02% 217.48%
603 CCN Cannacoin CCN $622,589 $0.132464 4,700,061 $5,249 -1.15% 10.25% 166.21%
604 TIT Titcoin TIT $620,220 $0.012430 49,898,202 $1,446 -2.04% 14.75% 83.59%
605 CCT Crystal Clear CCT $619,831 $0.239031 2,593,099 $28,761 1.28% -0.21% 70.25%
606 BBT BitBoost BBT $617,595 $0.127002 4,862,878 $1,670 1.47% 12.53% -10.20%
607 HNC Helleniccoin HNC $616,439 $0.009606 64,174,880 $1,043 -1.65% 9.99% -6.39%
608 ALTCOM AltCommunity … ALTCOM $614,159 $4.45 137,987 $4,278 -1.33% -1.39% 51.71%
609 COLX ColossusCoinXT COLX $611,038 $0.000152 4,027,031,669 $8,388 -2.12% 4.47% -12.89%
610 VLT Veltor VLT $591,009 $1.07 554,855 $1,427 -2.07% -3.13% 4.95%
611 UFR Upfiring UFR $580,899 $0.040340 14,400,000 $1,212 1.29% 57.52% 45.57%
612 HPC Happycoin HPC $575,075 $0.044228 13,002,542 $5,072 -9.16% -5.17% -34.95%
613 ETG Ethereum Gold ETG $569,117 $0.047426 12,000,000 $13,216 5.64% 0.73% 53.51%
614 CHESS ChessCoin CHESS $565,561 $0.010467 54,032,769 $1,474 0.04% -18.38% 40.69%
615 UNIC UniCoin UNIC $558,465 $0.188101 2,968,962 $614 -4.02% 40.45% 93.00%
616 DGC Digitalcoin DGC $556,664 $0.020296 27,427,393 $2,898 -9.83% 4.30% 79.86%
617 PAK Pakcoin PAK $545,651 $0.012178 44,807,000 $1,824 -4.25% -7.17% 53.49%
618 TRUMP TrumpCoin TRUMP $543,464 $0.082982 6,549,174 $3,308 -2.49% 15.54% 33.81%
619 DDF DigitalDevelo… DDF $543,216 $0.106132 5,118,307 $2,417 0.84% 43.54% 21.87%
620 BCF Bitcoin Fast BCF $533,343 $0.112195 4,753,716 $18,789 -4.42% -19.27% 9.56%
621 TGC Tigercoin TGC $529,982 $0.012173 43,536,800 $685 -2.07% -3.22% 91.81%
622 CRM Cream CRM $529,933 $0.011822 44,825,606 $8,073 -1.23% -5.03% -38.99%
623 ATS Authorship ATS $503,903 $0.006299 80,000,000 $1,485 -19.57% -8.98% 14.39%
624 XPD PetroDollar XPD $501,555 $0.007838 63,993,275 $14,638 -2.62% -19.33% 92.17%
625 FLT FlutterCoin FLT $499,868 $0.001551 322,214,524 $962 -16.87% -11.23% 62.55%
626 EMB EmberCoin EMB $496,800 $0.000005 92,192,822,723 $5,066 1.03% 180.44% 64.44%
627 KUSH KushCoin KUSH $486,071 $0.089204 5,448,985 $900 -2.04% -11.07% 49.11%
628 XBL Billionaire T… XBL $484,558 $0.146155 3,315,372 $4,684 -4.12% 4.83% -25.05%
629 NYAN Nyancoin NYAN $484,295 $0.001519 318,808,241 $2,834 -2.10% 10.44% 83.01%
630 ICN iCoin ICN $466,848 $0.015977 29,219,244 $2,397 0.07% 114.98% 28.80%
631 EL Elcoin EL $459,145 $0.040962 11,208,967 $2,341 6.17% -6.04% 13.43%
632 FUNK The Cypherfunks FUNK $457,583 $0.000010 46,305,057,499 $586 -7.10% 21.83% 65.67%
633 8BIT 8Bit 8BIT $453,008 $0.308622 1,467,841 $761 -2.50% -2.15% 39.12%
634 DAXX DaxxCoin DAXX $450,338 $0.000904 498,185,470 $578 2.86% 8.17% 103.11%
635 GUN Guncoin GUN $434,894 $0.002206 197,173,678 $512 -2.49% -6.03% 17.48%
636 STV Sativacoin STV $430,500 $0.060748 7,086,705 $1,113 -2.06% 25.27% 116.94%
637 BITSILVER bitSilver BITSILVER $417,113 $55.50 7,515 $6,444 -2.16% 28.65% 170.94%
638 ZUR Zurcoin ZUR $409,605 $0.004701 87,136,812 $3,383 -11.03% -1.98% 105.67%
639 BUN BunnyCoin BUN $408,503 $0.000004 102,322,735,312 $2,131 -3.96% 111.45% 111.33%
640 BTCS Bitcoin Scrypt BTCS $401,829 $0.024377 16,483,650 $3,965 -31.52% -25.83% 5.82%
641 DALC Dalecoin DALC $398,297 $0.973314 409,217 $2,735 -1.94% -3.69% 5.39%
642 ATOM Atomic Coin ATOM $389,908 $0.029347 13,285,909 $23,138 -2.12% -20.39% 80.73%
643 PFR Payfair PFR $388,461 $0.012949 30,000,000 $3,286 14.20% 10.49%
644 ECA Electra ECA $385,236 $0.000018 21,967,527,612 $898 -2.12% 3.34% -1.39%
645 LCP Litecoin Plus LCP $384,227 $0.515841 744,856 $23,537 2.86% 123.64% 353.75%
646 UNI Universe UNI $380,078 $0.032868 11,563,829 $790 -15.43% -20.12% -13.27%
647 808 808Coin 808 $375,749 $0.000094 3,978,187,849 $1,534 0.84% 1.06% -27.85%
648 BRIA BriaCoin BRIA $362,657 $0.600000 604,429 $1,472 -22.68% -35.27% -37.40%
649 ETHD Ethereum Dark ETHD $351,822 $0.234548 1,500,000 $39,919 -4.13% 0.82% 33.65%
650 LANA LanaCoin LANA $351,360 $0.000418 840,913,279 $3,628 -1.98% 20.41% 67.66%
651 PR Prototanium PR $348,786 $1.78 195,929 $690 -11.99% 0.56% 32.13%
652 ECASH Ethereum Cash ECASH $345,105 $0.024476 14,100,000 $22,506 -8.84% -12.20% 92.92%
653 J Joincoin J $343,347 $0.140233 2,448,402 $3,963 -2.07% -2.43% 44.44%
654 LTB LiteBar LTB $340,949 $0.420012 811,760 $1,497 -1.58% 44.24% 16.31%
655 POST PostCoin POST $335,707 $0.021156 15,868,233 $3,037 0.21% -26.81% 3.01%
656 FNC FinCoin FNC $333,184 $0.025871 12,878,667 $531 -0.86% -2.52% -34.41%
657 CON PayCon CON $329,901 $0.014317 23,042,604 $5,965 -6.04% 109.37% 103.02%
658 ECO EcoCoin ECO $328,615 $0.285611 1,150,568 $6,063 8.82% 18.37% -32.45%
659 BTG Bitgem BTG $314,935 $5.30 59,446 $3,432 20.82% 25.44% -6.21%
660 ENT Eternity ENT $313,734 $0.076557 4,098,050 $1,620 -13.09% -24.99% -30.56%
661 TRI Triangles TRI $307,924 $4.22 72,891 $707 -1.26% -7.98% 32.84%
662 SWING Swing SWING $305,901 $0.110091 2,778,620 $1,210 -1.02% -13.49% 21.32%
663 CAT Catcoin CAT $301,276 $0.048541 6,206,650 $5,504 -1.77% -9.25% 247.73%
664 ZCG ZCash Gold ZCG $301,217 $0.150037 2,007,615 $2,083 -1.04% 19.10% -15.99%
665 SDRN Senderon SDRN $294,583 $0.007737 38,072,900 $2,085 -2.14% 22.69% 35.86%
666 MOJO MojoCoin MOJO $292,795 $0.024125 12,136,542 $651 -1.99% -24.59% 26.86%
667 EVO Evotion EVO $288,775 $0.091083 3,170,454 $1,177 -2.08% 13.63% 16.71%
668 IETH iEthereum IETH $288,775 $0.016059 17,982,000 $11,448 -2.65% 3.78% 236.88%
669 TRK Truckcoin TRK $288,261 $0.001832 157,308,873 $1,720 -2.13% 15.77% -16.01%
670 RBIES Rubies RBIES $287,015 $0.027557 10,415,252 $535 -2.23% -19.45% -52.88%
671 CACH CacheCoin CACH $283,219 $0.067511 4,195,132 $4,324 -1.66% 138.11% 89.41%
672 FIRE Firecoin FIRE $276,722 $2.81 98,412 $7,223 -1.65% 39.93% 97.21%
673 BLC Blakecoin BLC $276,140 $0.018260 15,122,697 $2,075 -2.07% 3.38% 41.58%
674 AERM Aerium AERM $275,232 $0.377348 729,386 $18,631 36.63% 17.08% -47.48%
675 BLN Bolenum BLN $270,855 $0.027085 10,000,000 $1,007 -9.14% -30.72% -47.95%
676 KLC KiloCoin KLC $268,828 $0.001369 196,297,971 $2,146 -2.07% -7.29% 8.91%
677 CFD Confido CFD $254,197 $0.028244 9,000,000 $15,873 12.99% 4.19% 190.43%
678 PXI Prime-XI PXI $252,448 $0.014108 17,893,735 $586 10.60% 42.19% 129.89%
679 FUNC FUNCoin FUNC $237,390 $0.040589 5,848,581 $3,266 -1.85% 12.43% 84.74%
680 GTC Global Tour Coin GTC $236,487 $0.007913 29,887,402 $579 30.51% 18.56% 53.52%
681 MEOW Kittehcoin MEOW $227,215 $0.000010 23,905,669,976 $5,959 -4.11% 5.49% 16.61%
682 XVP Virtacoinplus XVP $221,218 $0.020242 10,928,643 $778 -0.96% -8.52% -18.65%
683 BERN BERNcash BERN $217,951 $0.003060 71,234,301 $857 -44.95% -51.68% -14.88%
684 BLAS BlakeStar BLAS $215,621 $0.000873 247,061,866 $1,987 -14.56% -27.63% -20.29%
685 AMBER AmberCoin AMBER $212,786 $0.004869 43,699,481 $501 4.45% -50.12%
686 CMPCO CampusCoin CMPCO $211,597 $0.000738 286,705,545 $2,726 -2.52% -7.62% 48.45%
687 SRC SecureCoin SRC $199,349 $0.024175 8,246,221 $2,789 -2.07% -20.15% 129.29%
688 BTPL Bitcoin Planet BTPL $198,559 $0.035455 5,600,377 $2,020 -2.95% -3.08% 55.44%
689 DBTC Debitcoin DBTC $194,464 $0.010804 17,999,629 $778 -4.76% 7.27% 258.54%
690 ACOIN Acoin ACOIN $194,208 $0.159176 1,220,085 $684 -2.07% -8.53% 13.19%
691 COAL BitCoal COAL $190,362 $0.042303 4,500,000 $4,613 -2.71% -2.23% 45.70%
692 DRXNE DROXNE DRXNE $183,102 $0.002895 63,254,394 $2,569 -2.08% 13.75% 37.02%
693 SPRTS Sprouts SPRTS $176,133 $1.3e-07 1,397,393,099,790 $851 0.42% 8.47% -7.61%
694 HONEY Honey HONEY $174,426 $0.512432 340,388 $1,669 -2.23% -12.20% 51.37%
695 CRDNC Credence Coin CRDNC $170,507 $0.049754 3,427,006 $775,167 14.72% 37.98% -98.54%
696 XCRE Creatio XCRE $167,720 $0.008173 20,520,514 $2,256 -2.30% -15.85% 108.35%
697 KAYI Kayicoin KAYI $167,092 $0.000588 284,250,682 $1,513 -2.09% 17.33% 67.06%
698 XPY PayCoin XPY $163,532 $0.013827 11,826,829 $2,822 -1.95% 25.68% -5.94%
699 BITGOLD bitGold BITGOLD $159,874 $1994.18 80.1704 $3,204 -2.13% 22.11% 37.84%
700 EUC Eurocoin EUC $157,849 $0.012713 12,416,554 $553 -6.69% -3.43% 9.56%

Xem tiếp phần 2

Phản hồi