Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15885.70 trên tổng giá trị $265,729,428,806

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.01 trên tổng giá trị $42,524,794,357

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.54 trên tổng giá trị $25,544,903,068

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,990,977,027

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246824 trên tổng giá trị $9,561,750,728

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDOGE LiteDoge (LDOGE) đang có giá hiện tại $0.000089 trên tổng giá trị $1,322,714 đã biến động tăng 93.41% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031172 trên tổng giá trị $188,431 đã biến động tăng 93.10% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000312 trên tổng giá trị đã biến động tăng 93.10% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000309 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua

    + Đồng BT2 BT2 [CST] (BT2) đang có giá hiện tại $342.37 trên tổng giá trị đã biến động tăng 66.55% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 994.40% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.065687 trên tổng giá trị đã biến động tăng 440.18% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.011756 trên tổng giá trị đã biến động tăng 371.51% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000136 trên tổng giá trị $66,161 đã biến động tăng 225.29% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 223.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1617.46% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282601 trên tổng giá trị $21,368,733 đã biến động tăng 1495.15% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.631076 trên tổng giá trị $29,575 đã biến động tăng 970.23% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 689.72% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000611 trên tổng giá trị $962,800 đã biến động tăng 657.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 KED Darsek KED $178,492 $0.012451 14,335,095 $580 -3.46% -6.38% -7.91%
702 EMB EmberCoin EMB $177,186 $0.000002 92,192,822,723 $4,139 0.23% -0.04% -48.34%
703 USDE USDe USDE $176,782 $0.000156 1,134,236,104 $1,056 -3.15% 5.46% -22.06%
704 EMD Emerald Crypto EMD $172,922 $0.009045 19,117,129 $2,592 -3.42% 6.31% -9.41%
705 LCP Litecoin Plus LCP $168,899 $0.228334 739,704 $4,116 -3.50% 4.87% 127.65%
706 DBTC Debitcoin DBTC $165,520 $0.009196 17,999,629 $1,631 -3.65% -20.50% 261.98%
707 VOT VoteCoin VOT $164,335 $0.009975 16,474,625 $4,539 -3.45% -11.00% -25.74%
708 URC Unrealcoin URC $164,223 $0.023379 7,024,402 $585 -3.45% -14.59% 2.49%
709 XCT C-Bit XCT $163,259 $0.001038 157,223,250 $509 -3.44% -12.05% 70.91%
710 SPRTS Sprouts SPRTS $162,123 $1.2e-07 1,383,907,533,136 $505 -5.10% -7.38% -26.99%
711 MARS Marscoin MARS $158,197 $0.005594 28,279,074 $1,429 -3.41% 21.67% 54.24%
712 EBCH eBitcoinCash EBCH $157,783 $0.016992 9,285,500 $9,447 1.56% 21.92% 22.01%
713 RED RedCoin RED $150,690 $0.002033 74,107,896 $1,190 -3.33% -13.50% 9.32%
714 DRXNE DROXNE DRXNE $147,880 $0.002340 63,203,525 $1,813 -3.46% -0.68% 13.50%
715 GP GoldPieces GP $145,171 $0.118977 1,220,161 $6,748 -3.80% -26.08% 10.41%
716 PRC PRCoin PRC $145,039 $0.009196 15,772,400 $18,666 -3.45% -11.59% 7.16%
717 BITGOLD bitGold BITGOLD $145,013 $1611.80 89.9694 $1,867 -0.94% 13.12% 10.29%
718 FXE FuturXe FXE $142,494 $0.605274 235,421 $2,598 -0.68% 4.34% -59.26%
719 KAYI Kayicoin KAYI $141,521 $0.000498 284,249,438 $908 -3.47% -29.45% 38.09%
720 SCORE Scorecoin SCORE $140,168 $0.004619 30,346,591 $1,041 -3.48% -10.41% 45.31%
721 VUC Virta Unique … VUC $138,599 $0.002254 61,500,075 $2,381 -2.76% 21.51% 83.82%
722 HXX Hexx HXX $136,615 $0.091945 1,485,829 $771 -4.25% 48.25% 145.50%
723 MONK Monkey Project MONK $133,565 $1.26 105,797 $3,325 -0.99% -29.30% -73.39%
724 GPU GPU Coin GPU $130,736 $0.003230 40,477,042 $593 -3.46% 5.93% 40.77%
725 XLC LeviarCoin XLC $129,197 $0.013095 9,866,155 $2,289 -3.74% -57.92% -45.30%
726 XRA Ratecoin XRA $127,453 $0.001110 114,871,081 $1,915 -18.29% -24.90% -7.75%
727 TSE Tattoocoin (S… TSE $126,913 $0.001404 90,421,856 $989 -3.47% 40.39%
728 CJ Cryptojacks CJ $126,734 $0.000312 406,568,581 $1,690 -3.45% -12.41% -0.38%
729 BOST BoostCoin BOST $125,650 $0.010599 11,855,487 $1,189 -3.45% -12.94% -30.18%
730 CRDNC Credence Coin CRDNC $124,768 $0.036408 3,426,903 $804,574 -4.59% -20.30% -98.97%
731 SGR Sugar Exchange SGR $119,450 $0.034129 3,500,000 $3,784 -2.59% 11.61% -5.65%
732 MAR Marijuanacoin MAR $118,692 $0.078254 1,516,759 $2,894 -3.44% -6.72% 30.29%
733 WOMEN WomenCoin WOMEN $117,167 $0.002650 44,220,400 $4,156 -3.45% 6.20% 21.20%
734 CACH CacheCoin CACH $115,278 $0.027479 4,195,132 $1,300 -10.03% 27.57% -8.67%
735 REE ReeCoin REE $112,766 $0.000044 2,560,000,000 $1,294 1.15% -44.18% -21.36%
736 NRO Neuro NRO $112,360 $0.002961 37,942,255 $1,080 -8.28% -15.50% 117.74%
737 BAS BitAsean BAS $109,042 $0.021808 5,000,000 $704 41.06% 21.00% -12.43%
738 TAJ TajCoin TAJ $103,193 $0.012806 8,058,142 $1,366 -3.91% 6.76% 56.21%
739 611 SixEleven 611 $100,783 $0.233633 431,372 $2,523 -3.65% -8.25% 49.86%
740 ACP AnarchistsPrime ACP $99,323 $0.022600 4,394,874 $35,621 -3.65% -32.53% -5.00%
741 BITEUR bitEUR BITEUR $98,836 $1.19 83,146 $12,921 -5.44% 3.63% -3.08%
742 CF Californium CF $97,501 $0.040523 2,406,033 $17,588 -3.45% -7.21% 56.49%
743 EAGLE EagleCoin EAGLE $97,272 $0.046465 2,093,421 $2,715 1.55% 27.13% 5.85%
744 MST MustangCoin MST $97,111 $0.154061 630,343 $1,532 -3.45% 19.16% 31.38%
745 SOIL SOILcoin SOIL $94,981 $0.016657 5,702,048 $2,143 11.47% 23.54% 79.83%
746 MAY Theresa May Coin MAY $92,829 $0.003704 25,061,000 $641 -10.66% 6.58% 24.99%
747 $$$ Money $$$ $90,329 $0.001969 45,887,218 $566 -4.93% 20.40% 42.86%
748 CMT Comet CMT $90,012 $0.103127 872,830 $5,478 -17.54% -32.69% 123.23%
749 ASAFE2 AllSafe ASAFE2 $89,998 $0.011208 8,030,000 $2,138 -3.48% -32.17% -50.03%
750 BLRY BillaryCoin BLRY $88,293 $0.009819 8,991,960 $10,099 -3.65% 7.47% -11.57%
751 MTLMC3 Metal Music Coin MTLMC3 $86,975 $0.001091 79,719,140 $552 -3.65% -5.02% 19.33%
752 ATX Artex Coin ATX $85,314 $0.004542 18,781,750 $864 -3.65% 2.84% 31.03%
753 XCO X-Coin XCO $84,076 $0.006789 12,384,976 $1,615 -3.06% -46.83% 34.01%
754 LTCR Litecred LTCR $82,433 $0.002727 30,227,750 $3,544 -8.23% -20.98% 191.75%
755 KRONE Kronecoin KRONE $80,068 $0.021521 3,720,456 $1,933 -4.04% 1.28% 99.01%
756 DRS Digital Rupees DRS $79,614 $0.000156 510,802,961 $4,692 -3.45% 5.47% 55.88%
757 CXT Coinonat CXT $74,017 $0.008584 8,623,200 $894 -3.59% 47.85% 52.20%
758 KURT Kurrent KURT $73,130 $0.007372 9,919,485 $720 -3.48% 11.64% 36.62%
759 AMMO Ammo Rewards AMMO $72,735 $0.000935 77,777,777 $526 -3.45% -13.93% 3.96%
760 GPL Gold Pressed … GPL $71,088 $0.277119 256,527 $573 -3.45% -6.63% 17.90%
761 ERY Eryllium ERY $66,655 $0.012211 5,458,660 $2,234 -12.94% -6.97% 155.98%
762 XCS CybCSec XCS $60,867 $0.005143 11,834,082 $1,137 -3.45% 33.87% 100.21%
763 BSC BowsCoin BSC $60,553 $0.010910 5,550,102 $5,248 -3.45% -3.17% 18.61%
764 IMPS ImpulseCoin IMPS $56,798 $0.002805 20,245,510 $848 -3.45% -4.81% 34.66%
765 SPT Spots SPT $55,875 $0.002494 22,406,021 $2,449 -3.45% -31.67% -13.93%
766 RBT Rimbit RBT $54,601 $0.000473 115,499,623 $790 -2.24% 4.75% -11.65%
767 G3N G3N G3N $51,858 $0.006858 7,561,891 $1,196 -3.15% 5.46% 55.88%
768 XBTS Beatcoin XBTS $49,211 $0.032276 1,524,686 $634 -4.73% -37.41% 48.94%
769 ITZ Interzone ITZ $47,358 $0.025717 1,841,519 $2,102 -3.45% -7.32% 59.51%
770 FUZZ FuzzBalls FUZZ $47,308 $0.009795 4,829,945 $518 -3.62% 11.45% 51.57%
771 ICON Iconic ICON $46,204 $0.077930 592,894 $3,775 -3.45% -32.27% 34.67%
772 VLTC Vault Coin VLTC $41,680 $0.001374 30,338,860 $3,158 -26.94% 8.70% 10.61%
773 LUNA Luna Coin LUNA $40,353 $0.024544 1,644,112 $610 -3.39% 0.64% 21.39%
774 LTCU LiteCoin Ultra LTCU $38,958 $0.044898 867,702 $19,482 8.02% -7.01% 216.79%
775 NTWK Network Token NTWK $38,745 $0.003320 11,671,310 $555 1.56% 12.13% -35.92%
776 LBTC LiteBitcoin LBTC $37,879 $0.011881 3,188,280 $19,754 -4.84% 20.47% 319.50%
777 BNX BnrtxCoin BNX $35,953 $0.001356 26,522,501 $625 -1.22% 29.79% 36.94%
778 IMX Impact IMX $32,510 $0.000297 109,509,099 $654 -3.45% -33.04% 79.31%
779 GSR GeyserCoin GSR $29,575 $0.631076 46,864 $13,131 -14.22% 166.89% 970.23%
780 MSCN Master Swiscoin MSCN $28,048 $0.000627 44,699,650 $1,707 -7.57% -35.76% -34.65%
781 GRIM Grimcoin GRIM $27,414 $0.002655 10,324,802 $1,586 -3.59% -10.40% 19.30%
782 CASH Cashcoin CASH $27,244 $0.000590 46,158,242 $4,813 -81.60% -60.06% -46.33%
783 EOT EOT Token EOT $25,088 $0.003037 8,260,903 $2,197 -51.73% -74.66% -73.72%
784 CREVA CrevaCoin CREVA $22,874 $0.000629 36,390,750 $1,959 -3.34% -14.94% -8.74%
785 VPRC VapersCoin VPRC $18,951 $0.000024 780,124,964 $1,519 0.01% -49.21% -5.85%
786 XRC Rawcoin XRC $18,553 $0.026320 704,882 $639 0.40% 7.84% 59.33%
787 ELS Elysium ELS $18,102 $0.004520 4,005,012 $779 -3.45% -14.54% 30.39%
788 LVPS LevoPlus LVPS $11,794 $0.007794 1,513,256 $5,431 -6.38% -22.97% 32.32%
789 ULA Ulatech ULA $6,912 $0.034634 199,586 $1,637 -3.45% -19.10% 502.98%
790 HMC HarmonyCoin HMC $6,782 $0.012084 561,235 $7,785 -4.99% -4.39% 9.69%
791 XNG Enigma XNG $2,744 $0.165055 16,627 $874 0.44% 0.68% -2.53%
792 DMB Digital Money… DMB $467 $0.001109 421,300 $526 -13.41% -18.89% 19.20%
793 APW AppleCoin APW $13 $0.000156 80,534 $544 -3.45% 5.46% 55.88%
794 UNITY SuperNET UNITY $53,967,242 $66.13 816,061 LowVol -8.57% 7.99% 18.47%
795 BCAP BCAP BCAP $14,829,600 $1.48 10,000,000 LowVol 1.56% 4.61% 11.92%
796 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
797 ETT EncryptoTel [… ETT $10,652,144 $0.171446 62,131,190 LowVol -3.45% 5.18% 38.69%
798 ECOB Ecobit ECOB $9,267,244 $0.020851 444,444,444 LowVol 7.91% 75.71% 93.04%
799 ECN E-coin ECN $8,444,040 $1.79 4,705,328 LowVol -3.45% -40.11% -39.14%
800 XC XCurrency XC $7,752,615 $1.32 5,870,125 LowVol 17.64% 53.49%
801 PGL Prospectors Gold PGL $5,096,848 $0.079021 64,500,000 LowVol -3.45% 5.43% 52.58%
802 YASH YashCoin YASH $3,896,596 $0.389649 10,000,272 LowVol -3.45% -17.73% -2.43%
803 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 418.68%
804 RUSTBITS Rustbits RUSTBITS $2,904,033 $0.082265 35,300,866 LowVol 3.94% -12.42%
805 EMV Ethereum Movi… EMV $2,434,243 $0.370697 6,566,666 LowVol 1.56% 7.41% 7.43%
806 CRYPT CryptCoin CRYPT $1,946,719 $0.320915 6,066,152 LowVol -3.45% -25.90% 33.76%
807 RC RussiaCoin RC $1,871,173 $0.223347 8,377,873 LowVol -3.45% -4.56% 86.14%
808 HTC HitCoin HTC $1,825,708 $0.000166 10,996,318,099 LowVol 12.35%
809 ITT Intelligent T… ITT $1,752,139 $0.178828 9,797,899 LowVol 1.56% 4.61% -25.23%
810 HBT Hubii Network HBT $1,628,139 $0.124307 13,097,723 LowVol 1.57% 7.69% -6.91%
811 JNS Janus JNS $1,608,065 $0.069854 23,020,335 LowVol -3.54% 36.30% -18.76%
812 SHORTY Shorty SHORTY $1,589,770 $0.015898 100,000,000 LowVol -3.45% 2.46%
813 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 14.87% -16.57%
814 SDC ShadowCash SDC $1,290,808 $0.192798 6,695,133 LowVol -3.45% 13.50% 38.63%
815 FC2 FuelCoin FC2 $1,251,398 $0.012313 101,633,066 LowVol -0.64% 33.61% 191.22%
816 GIM Gimli GIM $1,185,672 $0.014821 80,000,000 LowVol 1.51% 122.44% 51.97%
817 UTC UltraCoin UTC $1,182,493 $0.026484 44,649,506 LowVol -5.89% 16.80% -11.77%
818 MAC Machinecoin MAC $1,160,937 $0.057377 20,233,425 LowVol 0.87% 10.72% 88.27%
819 METAL MetalCoin METAL $983,147 $0.012781 76,925,527 LowVol -3.45% -10.88% 34.55%
820 INPAY InPay INPAY $955,420 $0.095542 10,000,000 LowVol -3.45% -47.52% -25.72%
821 VAL Valorbit VAL $844,850 $0.000159 5,318,872,529 LowVol 7.49%
822 EBET EthBet EBET $741,372 $0.087195 8,502,500 LowVol 1.56% 10.05% -8.84%
823 LNK Link Platform LNK $730,971 $15.39 47,503 LowVol 1.42% -44.71% -40.31%
824 TALK BTCtalkcoin TALK $679,388 $0.010406 65,290,635 LowVol -4.51% -39.44% 43.51%
825 RIYA Etheriya RIYA $664,110 $0.419916 1,581,531 LowVol -3.26% 6.95% 27.53%
826 CASINO Casino CASINO $598,193 $0.598193 1,000,000 22.86% -46.39%
827 BBT BitBoost BBT $551,484 $0.113407 4,862,878 LowVol 1.56% 4.61% 19.99%
828 GOOD Goodomy GOOD $545,079 $0.001235 441,349,000 LowVol -4.34% -22.77%
829 KUSH KushCoin KUSH $532,257 $0.097689 5,448,470 LowVol -5.22% 26.57% 113.02%
830 ITI iTicoin ITI $506,746 $15.84 32,000 LowVol -3.24% 4.86% -10.69%
831 ICE iDice ICE $506,080 $0.322136 1,571,013 LowVol 1.56% 145.59% 175.04%
832 SAC SACoin SAC $502,903 $0.071695 7,014,434 LowVol -3.45% -5.80% -2.49%
833 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 18.52%
834 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 18.83%
835 PIGGY Piggycoin PIGGY $493,509 $0.001012 487,521,969 LowVol -3.44% 51.33% 50.28%
836 AU AurumCoin AU $480,130 $1.62 296,216 LowVol -4.30% -4.36% 30.18%
837 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -27.23%
838 GLC GlobalCoin GLC $467,247 $0.007170 65,171,010 LowVol -3.45% 3.22% 50.06%
839 GUN Guncoin GUN $458,252 $0.002325 197,087,278 LowVol -3.21% 0.58% 36.25%
840 V Version V $447,472 $0.000954 469,023,731 LowVol -3.45% -28.71% -20.17%
841 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 40.78%
842 BLOCKPAY BlockPay BLOCKPAY $421,686 $0.077683 5,428,300 LowVol -6.49% -7.47% 41.73%
843 DAXX DaxxCoin DAXX $419,046 $0.000841 498,037,780 LowVol -2.51% -16.05% 72.46%
844 BITS Bitstar BITS $418,484 $0.018132 23,079,737 LowVol -3.46% -39.68% -17.90%
845 UNIC UniCoin UNIC $391,826 $0.131992 2,968,558 LowVol -3.40% -3.25% 39.98%
846 CFT CryptoForecast CFT $379,967 $0.008260 46,000,000 LowVol -3.45% 5.44% 0.99%
847 CUBE DigiCube CUBE $378,604 $0.000156 2,429,126,009 LowVol -3.34% 5.46% 58.80%
848 FLY Flycoin FLY $373,212 $1.77 210,806 LowVol -3.65% 10.04%
849 AMBER AmberCoin AMBER $370,024 $0.008467 43,699,481 LowVol 8.11% -3.80%
850 VIDZ PureVidz VIDZ $365,326 $0.002916 125,279,775 LowVol -3.45% 5.88% 55.90%
851 FUNK The Cypherfunks FUNK $357,987 $0.000008 46,299,769,999 LowVol -10.17% 10.21% 73.59%
852 XGR GoldReserve XGR $353,531 $0.020588 17,171,382 LowVol -2.23% 1.95% -33.61%
853 J Joincoin J $349,005 $0.142544 2,448,402 LowVol -3.60% 16.25% 76.02%
854 PR Prototanium PR $343,452 $1.75 195,922 LowVol -3.99% 3.39% 30.94%
855 I0C I0Coin I0C $329,891 $0.015720 20,985,314 LowVol 43.61% 70.89%
856 STV Sativacoin STV $323,721 $0.045680 7,086,659 LowVol -3.50% -1.56% 78.73%
857 MAD SatoshiMadness MAD $311,827 $0.000156 2,000,683,485 LowVol -3.45% 5.43% 55.88%
858 Q2C QubitCoin Q2C $309,487 $0.001247 248,208,879 LowVol -3.45% -8.79% -4.07%
859 OHM OHM OHM $301,896 $0.010131 29,799,498 LowVol -3.65% 63.23%
860 BIGUP BigUp BIGUP $301,879 $0.000142 2,118,719,533 LowVol -5.09% 15.38% 32.25%
861 FUCK FuckToken FUCK $291,405 $0.005670 51,392,878 LowVol 18.83% -18.13% -56.29%
862 SHDW Shadow Token SHDW $291,232 $0.041605 7,000,000 LowVol 0.32% -11.43%
863 WMC WMCoin WMC $282,078 $0.024470 11,527,489 LowVol -3.15% 5.43% 52.01%
864 BLC Blakecoin BLC $262,394 $0.017351 15,122,697 LowVol -3.59% -2.14% 83.40%
865 SH Shilling SH $253,103 $0.006390 39,607,675 LowVol -3.45% -27.20% 6.28%
866 WYV Wyvern WYV $251,471 $0.141832 1,773,018 LowVol -13.27% -10.88% 24.71%
867 XBTC21 Bitcoin 21 XBTC21 $247,474 $0.312031 793,108 LowVol -3.40% 1.62% 64.60%
868 MRJA GanjaCoin MRJA $242,856 $0.054551 4,451,920 LowVol -3.15% 27.28% 300.91%
869 ANTI AntiBitcoin ANTI $236,824 $0.013560 17,465,159 LowVol -3.45% 22.34% 54.20%
870 PASL Pascal Lite PASL $233,483 $0.054551 4,280,100 LowVol -3.45% 1.61% 23.40%
871 LOT LottoCoin LOT $233,197 $0.000016 14,491,014,421 LowVol -0.16% -19.35% 1.07%
872 HAL Halcyon HAL $232,477 $0.043797 5,308,106 LowVol -3.34% -24.01% 78.33%
873 GAIA GAIA GAIA $224,397 $0.009311 24,101,381 LowVol -5.10% -23.97% 17.65%
874 XRE RevolverCoin XRE $219,243 $0.009819 22,328,116 LowVol -3.65% 12.73% 61.91%
875 FRK Franko FRK $217,748 $0.233945 930,767 LowVol -3.45% -12.01% 83.40%
876 GRT Grantcoin GRT $215,233 $0.004988 43,154,475 LowVol -3.15% 2.93% 21.67%
877 HMP HempCoin HMP $211,447 $0.000156 1,356,645,470 LowVol -3.15% 5.43%
878 ARI Aricoin ARI $197,415 $0.001407 140,262,505 LowVol -2.79% -1.51% 33.72%
879 CNNC Cannation CNNC $197,099 $0.079575 2,476,893 LowVol -3.99% -2.09% 16.71%
880 FIRE Firecoin FIRE $196,332 $2.00 98,412 LowVol -3.15% 50.55%
881 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 13.55% 97.03%
882 TEK TEKcoin TEK $190,995 $0.000135 1,414,054,562 LowVol 2.24% -24.73% 36.65%
883 QCN QuazarCoin QCN $188,431 $0.031172 6,044,911 LowVol 93.10% 24.32% 39.59%
884 VTA Virtacoin VTA $186,408 $0.000036 5,201,310,113 LowVol -1.13% -31.98% 386.86%
885 JIN Jin Coin JIN $182,663 $0.018547 9,848,485 LowVol -3.45% -2.92% 193.41%
886 PX PX PX $179,237 $0.001870 95,832,061 LowVol -3.65% 16.93%
887 DLC Dollarcoin DLC $177,422 $0.019482 9,106,714 LowVol -3.45% 5.46% 53.51%
888 RBX Ripto Bux RBX $176,836 $0.000464 381,236,123 LowVol -3.60% -9.90% 10.06%
889 ISL IslaCoin ISL $171,990 $0.113622 1,513,704 LowVol -3.15% 3.76%
890 PXI Prime-XI PXI $166,393 $0.009307 17,877,595 LowVol -7.83% 61.89% 67.41%
891 ARCO AquariusCoin ARCO $162,637 $0.108931 1,493,024 LowVol -3.29% 9.59% 49.51%
892 EUC Eurocoin EUC $162,240 $0.013066 12,416,554 LowVol -3.70% -14.26% 34.91%
893 CON PayCon CON $156,547 $0.006794 23,042,604 LowVol -3.02% 55.86% 51.00%
894 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 3.92% 57.53%
895 BIP BipCoin BIP $152,175 $0.093516 1,627,261 LowVol -3.45% 17.08% 113.50%
896 IMS Independent M… IMS $148,850 $0.027724 5,368,934 LowVol -3.54% 68.64% 36.61%
897 LEA LeaCoin LEA $142,235 $0.000452 314,655,091 LowVol -1.57% -19.32% -8.93%
898 PHO Photon PHO $140,670 $0.000007 20,532,285,089 LowVol 1.08% -10.97% 89.26%
899 CTO Crypto CTO $139,139 $0.011378 12,228,953 LowVol -3.15% 5.43% -3.27%
900 COXST CoExistCoin COXST $137,140 $0.005060 27,100,000 LowVol -2.01% 3.26%
901 XPY PayCoin XPY $135,344 $0.011444 11,826,327 LowVol 26.45% -5.00% 1.48%
902 ICN iCoin ICN $132,057 $0.004520 29,216,600 LowVol -3.45% -61.77% -64.39%
903 EMP EMoneyPower EMP $131,920 $0.014339 9,200,000 LowVol -3.65% 3.23%
904 SOON SoonCoin SOON $127,788 $0.010254 12,462,620 LowVol -3.65% -0.86% 48.58%
905 UNITS GameUnits UNITS $126,219 $0.036343 3,472,983 LowVol -3.45% -2.26% 62.78%
906 RUPX Rupaya RUPX $124,357 $0.020372 6,104,226 LowVol -3.45% -37.22% -40.01%
907 FLAX Flaxscript FLAX $123,969 $0.022196 5,585,181 LowVol -3.03% -2.84% -13.60%
908 DRM Dreamcoin DRM $120,649 $0.049252 2,449,632 LowVol -3.15% -22.34% 73.62%
909 ALL Allion ALL $119,594 $0.019291 6,199,359 LowVol -3.46% 157.70% 73.82%
910 CRX Chronos CRX $114,704 $0.001556 73,729,962 LowVol -3.41% 52.12% 65.01%
911 ARG Argentum ARG $112,193 $0.013072 8,582,581 LowVol -3.70% 7.58% 1.89%
912 NEVA NevaCoin NEVA $111,043 $0.044979 2,468,770 LowVol -3.33% -10.21% 7.33%
913 MNM Mineum MNM $110,990 $0.011762 9,436,367 LowVol -2.85% -58.23% -19.98%
914 SCRT SecretCoin SCRT $110,725 $0.026184 4,228,672 LowVol -3.45% 5.43%
915 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 17.64% 73.87%
916 URO Uro URO $107,634 $0.089152 1,207,310 LowVol -3.15% -7.80% 56.16%
917 CNC CHNCoin CNC $107,354 $0.002182 49,198,711 LowVol -3.45% 5.46% 341.45%
918 VEC2 VectorAI VEC2 $103,667 $0.006234 16,628,318 LowVol -3.45% -1.93% 53.23%
919 QTL Quatloo QTL $102,085 $0.013225 7,718,883 LowVol -3.47% 4.20% 2.74%
920 GCC GuccioneCoin GCC $101,174 $0.004988 20,285,537 LowVol -3.45% -15.62% 59.19%
921 BITZ Bitz BITZ $100,847 $0.050654 1,990,891 LowVol -3.45% 4.82%
922 CAGE CageCoin CAGE $100,609 $9.9e-07 101,168,328,395 LowVol 0.50% -53.67% -94.77%
923 ARB ARbit ARB $96,573 $0.012313 7,843,255 LowVol -3.45% 211.23% 61.39%
924 BTQ BitQuark BTQ $96,253 $0.010599 9,081,731 LowVol -3.45% -22.89% 25.02%
925 JET Jetcoin JET $95,661 $0.019633 4,872,509 LowVol 1.56% -12.02% -57.54%
926 ZMC ZetaMicron ZMC $93,570 $0.000156 600,344,291 LowVol -3.15% 5.43% 55.88%
927 RPC RonPaulCoin RPC $91,430 $0.101932 896,966 LowVol -3.45% 5.54% 53.43%
928 WARP WARP WARP $89,447 $0.081670 1,095,224 LowVol -3.45% 5.47%
929 MND MindCoin MND $89,033 $0.005611 15,867,695 LowVol -3.45% 5.47% 52.79%
930 PONZI PonziCoin PONZI $87,639 $0.101776 861,099 LowVol -3.45% 5.91%
931 EGAS ETHGAS EGAS $85,014 $0.008370 10,157,540 LowVol 1.56% 11.52% 99.43%
932 JWL Jewels JWL $84,929 $0.004208 20,181,636 LowVol -3.45% 30.25%
933 ADCN Asiadigicoin ADCN $81,767 $0.003280 24,931,054 LowVol -6.88% -6.89% 11.68%
934 SLM Slimcoin SLM $81,485 $0.005455 14,937,439 LowVol -3.15% -25.33% -1.08%
935 POP PopularCoin POP $80,287 $0.000024 3,372,875,244 LowVol -0.62% -21.05% 19.19%
936 PULSE Pulse PULSE $78,002 $0.005455 14,298,972 LowVol 8.78% 27.24% 94.85%
937 ICOB ICOBID ICOB $77,693 $0.000728 106,701,874 LowVol -2.30% -1.78% 33.21%
938 CPN CompuCoin CPN $76,965 $0.003924 19,615,019 LowVol -4.28% 32.23% 32.56%
939 MNC Mincoin MNC $74,179 $0.018409 4,029,469 LowVol -1.52% -43.77% -51.80%
940 EGO EGO EGO $73,830 $0.001231 60,000,001 LowVol 18.95% 110.50%
941 BRAIN Braincoin BRAIN $72,372 $0.007170 10,094,424 LowVol -3.65% 10.26% 33.79%
942 BVC BeaverCoin BVC $72,273 $0.023200 3,115,258 LowVol -3.45% -16.55% 5.53%
943 MCRN MACRON MCRN $71,296 $0.000178 401,421,401 LowVol -16.65% -3.61% 18.04%
944 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 18.95% 80.86%
945 PIE PIECoin PIE $67,605 $0.004988 13,554,823 LowVol -3.45% 34.61% 46.77%
946 GLT GlobalToken GLT $66,197 $0.002525 26,215,600 LowVol -3.70% 0.29% 5.28%
947 VRS Veros VRS $66,161 $0.000136 486,609,040 LowVol -3.19% 225.29% 222.15%
948 BRAT BRAT BRAT $65,624 $0.000410 160,000,000 LowVol -0.07% 44.83% 30.36%
949 VIP VIP Tokens VIP $65,033 $0.000779 83,450,403 LowVol -3.65% 29.14% 55.95%
950 300 300 Token 300 $63,123 $210.41 300 LowVol -3.45% 6.17% 5.00%
951 ORLY Orlycoin ORLY $62,829 $0.001714 36,646,779 LowVol -3.45% 10.67% 55.43%
952 EXN ExchangeN EXN $62,539 $0.012263 5,100,000 LowVol -0.69% -17.03% 91.23%
953 TAGR TAGRcoin TAGR $60,270 $0.001559 38,669,634 LowVol -3.15% 5.43% 68.90%
954 CRT CRTCoin CRT $59,304 $0.748127 79,270 LowVol -3.45% 5.46% 55.88%
955 E4ROW E4ROW E4ROW $57,548 $0.013085 4,398,000 LowVol 1.56% -46.51%
956 BENJI BenjiRolls BENJI $56,880 $0.002808 20,254,296 LowVol -3.48% -18.35% 45.03%
957 CWXT CryptoWorldX … CWXT $55,605 $0.000932 59,630,200 LowVol -3.46% -9.84% 31.07%
958 KIC KibiCoin KIC $52,587 $0.003577 14,701,000 LowVol -3.29% 8.85% -57.75%
959 DIBC DIBCOIN DIBC $52,511 $0.010502 5,000,000 LowVol -3.58% -3.70% -4.15%
960 BIOS BiosCrypto BIOS $51,924 $0.002494 20,821,709 LowVol -3.45% 5.46% 57.76%
961 PRX Printerium PRX $48,434 $0.004097 11,821,728 LowVol -0.15% -23.50% 99.34%
962 RIDE Ride My Car RIDE $47,355 $0.000468 101,276,976 LowVol -3.45% 29.63% 55.95%
963 DLISK DAPPSTER DLISK $46,758 $0.000468 100,000,000 LowVol -3.45% -20.90%
964 SONG SongCoin SONG $44,973 $0.001381 32,565,300 LowVol -2.92% -0.12% 9.80%
965 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 9.36% 12.93%
966 CESC CryptoEscudo CESC $44,920 $0.000312 144,105,100 LowVol -3.45% -29.69% 3.92%
967 DES Destiny DES $44,888 $0.028055 1,600,000 LowVol -1.41% 4.31% 17.27%
968 SLEVIN Slevin SLEVIN $43,641 $0.000623 70,000,000 LowVol -3.45% -15.06% 102.48%
969 PEX PosEx PEX $42,824 $0.017456 2,453,240 LowVol -3.45% 7.38% 57.13%
970 TOR Torcoin TOR $42,638 $0.134854 316,179 LowVol -3.45% -29.94% -29.01%
971 HVCO High Voltage HVCO $42,627 $0.028529 1,494,171 LowVol 17.00%
972 FLVR FlavorCoin FLVR $42,343 $0.002026 20,898,106 LowVol -5.75% -14.31%
973 BLZ BlazeCoin BLZ $41,773 $0.000069 608,557,394 LowVol -0.77% -2.30% 12.88%
974 AGLC AgrolifeCoin AGLC $40,009 $0.005299 7,549,896 LowVol -3.45% -5.63% -6.98%
975 OS76 OsmiumCoin OS76 $39,573 $0.044264 894,026 LowVol -3.45% 48.27% 85.97%
976 KNC KingN Coin KNC $38,350 $19.10 2,008 LowVol -3.45% -18.89% 19.44%
977 ZYD Zayedcoin ZYD $37,953 $0.006079 6,243,840 LowVol -3.45% -16.05% 30.83%
978 PLNC PLNcoin PLNC $37,290 $0.002182 17,089,600 LowVol -3.45% -4.99% 65.78%
979 UET Useless Ether… UET $36,324 $0.009159 3,965,716 LowVol 1.56% -0.83% 2.15%
980 WORM HealthyWormCoin WORM $36,030 $0.000323 111,487,454 LowVol 9.35%
981 SFC Solarflarecoin SFC $35,343 $0.002510 14,083,450 LowVol -3.43% -17.41% -17.62%
982 STEPS Steps STEPS $34,835 $0.001870 18,625,017 LowVol -3.45% -36.72% -22.03%
983 LIR LetItRide LIR $33,938 $0.000935 36,290,902 LowVol -3.45% -9.60%
984 WBB Wild Beast Block WBB $33,818 $0.201682 167,679 LowVol -3.45% 4.26% 33.50%
985 CRTM Corethum CRTM $33,803 $0.013521 2,500,000 LowVol 1.56% 4.94% 204.50%
986 GBT GameBet Coin GBT $33,140 $0.001559 21,262,780 LowVol -3.45% -23.44% -2.57%
987 JOBS JobsCoin JOBS $33,048 $0.000312 106,019,270 LowVol 50.88% 5.47% 55.88%
988 PLACO PlayerCoin PLACO $32,843 $0.000935 35,120,000 LowVol -10.70% 16.10% 72.14%
989 XOC Xonecoin XOC $30,767 $0.073254 420,000 LowVol 38.91%
990 BOAT BOAT BOAT $30,400 $0.001639 18,547,845 LowVol -3.65% -41.62% 22.21%
991 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
992 EREAL eREAL EREAL $29,846 $0.000436 68,427,562 LowVol 1.56% 2.56% -13.11%
993 MILO MiloCoin MILO $29,754 $0.002758 10,789,954 LowVol -4.42% 15.22% 8.40%
994 ALTC Antilitecoin ALTC $29,469 $0.000935 31,512,613 LowVol -3.45% 5.46% 56.66%
995 SDP SydPak SDP $29,314 $0.183447 159,793 LowVol -3.15% 5.07% 55.87%
996 SCS Speedcash SCS $28,974 $0.110660 261,831 LowVol -3.45% 5.47% 76.59%
997 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol 2.66% 3.86%
998 DIX Dix Asset DIX $25,329 $2.5e-07 100,000,000,000 LowVol -9.44% -15.80% 40.21%
999 BIOB BioBar BIOB $23,607 $0.026652 885,756 LowVol -3.45% 1.10% 34.47%
1000 TSTR Tristar Coin TSTR $23,509 $0.004676 5,027,857 LowVol -3.65% -9.63% 3.82%
1001 TRADE Tradecoin TRADE $23,069 $0.002961 7,790,104 LowVol -3.45% 85.19%
1002 CAB Cabbage CAB $21,275 $0.002026 10,499,996 LowVol -3.45% 30.34% -19.55%
1003 SOCC SocialCoin SOCC $20,721 $0.014963 1,384,879 LowVol -3.45% 1.21% 50.14%
1004 SANDG Save and Gain SANDG $20,540 $0.006702 3,064,800 LowVol -3.15% 5.43%
1005 DOLLAR Dollar Online DOLLAR $20,325 $0.026964 753,776 LowVol -3.45% -25.83% -16.22%
1006 ROOFS Roofs ROOFS $19,651 $0.000151 130,000,000 LowVol -3.65% -48.85% -48.44%
1007 CTIC2 Coimatic 2.0 CTIC2 $18,983 $0.001403 13,532,750 LowVol -3.45% -7.11% 51.86%
1008 QBK Qibuck Asset QBK $18,430 $0.011027 1,671,379 LowVol -4.86% 63.82%
1009 JS JavaScript Token JS $17,698 $0.002214 7,991,996 LowVol 1.56% -46.82% 1.83%
1010 SLFI Selfiecoin SLFI $16,806 $0.000156 107,829,281 LowVol -3.45% 55.88%
1011 GEERT GeertCoin GEERT $16,679 $0.003276 5,091,200 LowVol -3.47% 6.15% 56.30%
1012 RSGP RSGPcoin RSGP $15,615 $9.04 1,727 LowVol -3.45% 2.30% 2.60%
1013 IBANK iBank IBANK $15,520 $0.003429 4,526,324 LowVol 13.67% -34.43% 85.68%
1014 NODC NodeCoin NODC $14,126 $0.008416 1,678,439 LowVol -3.45% 1.70% 105.31%
1015 ARGUS Argus ARGUS $12,917 $0.011249 1,148,324 LowVol -3.45% -38.21% 6.51%
1016 GBC GBCGoldCoin GBC $12,785 $0.001125 11,361,817 LowVol -0.31% -27.35% 1.39%
1017 DAS DAS DAS $12,669 $0.004694 2,698,780 LowVol 14.96%
1018 CCM100 CCMiner CCM100 $12,372 $0.003682 3,360,417 LowVol -5.30% 1.60% 40.84%
1019 MGM Magnum MGM $12,336 $0.003117 3,957,381 LowVol -3.45% -29.71% -22.81%
1020 VOLT Bitvolt VOLT $11,777 $0.000779 15,112,554 LowVol -3.45% -12.11% 38.09%
1021 P7C P7Coin P7C $10,979 $0.000312 35,220,238 LowVol -3.65% 3.98%
1022 WBC WalletBuilder… WBC $9,397 $0.499778 18,802 LowVol 12.77% 154.58%
1023 CONX Concoin CONX $8,932 $0.012001 744,266 LowVol -3.45% 17.66% 103.52%
1024 FRAZ Frazcoin FRAZ $6,966 $0.000755 9,227,698 LowVol -3.76% -2.80% -25.66%
1025 OCEAN BurstOcean OCEAN $6,667 $0.031472 211,827 LowVol -5.30% 114.07% 63.51%
1026 MRNG MorningStar MRNG $5,771 $0.000177 32,673,473 LowVol -71.92% -42.74% -2.35%
1027 PIZZA PizzaCoin PIZZA $4,510 $0.003273 1,377,917 LowVol -3.15% -3.74% 131.18%
1028 NANOX Project-X NANOX $4,379 $55953.60 0.078264 LowVol -3.45% -11.80% 1.00%
1029 LEX Lex4All LEX $3,540 $0.003540 1,000,000 LowVol -4.86% 32.19% 128.78%
1030 DGCS Digital Credits DGCS $2,724 $0.000468 5,826,388 LowVol -3.45% 58.19% 139.06%
1031 EBT Ebittree Coin EBT $2,209 $0.001747 1,264,511 LowVol -29.77% -43.83% -22.80%
1032 TOKEN SwapToken TOKEN $1,609 $1.1e-07 15,320,585,365 LowVol -5.15% 19.93% 20.14%
1033 ABN Abncoin ABN $1,066 $0.015742 67,700 LowVol -3.65% 2.43% 25.97%
1034 SOJ Sojourn SOJ $941 $0.001940 485,214 LowVol -4.61% 31.09% 40.23%
1035 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1036 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1037 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 0.47% -1.01%
1038 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 3.33% -66.95%
1039 FAL Falcoin FAL $31 $0.000156 196,766 LowVol -38.85% 5.46% -3.02%
1040 ATMC ATMCoin ATMC $3.95 $19,525,400 0.00% 12.84% 41.96%
1041 ERO Eroscoin ERO $0.157296 $12,754,800 -4.06% 9.56%
1042 BCD Bitcoin Diamo… BCD $34.10 $8,703,010 -0.98% -2.74% -28.68%
1043 CMT CyberMiles CMT $0.147602 $5,557,790 -2.05% -22.55%
1044 NULS Nuls NULS $0.870444 $4,341,970 -0.34% -19.46% 77.99%
1045 ETN Electroneum ETN $0.092240 $3,698,240 -0.66% -2.03% 108.25%
1046 GRX GOLD Reward T… GRX $5.22 $3,052,010 8.95% 8.64% 15.95%
1047 CLUB ClubCoin CLUB $3.34 $2,905,620 -2.75% -9.15% -43.73%
1048 FRST FirstCoin FRST $15.47 $2,627,210 4.12% -0.70% 0.83%
1049 AI POLY AI AI $16.86 $2,558,320 -0.37% -4.73% 8.87%
1050 REC Regalcoin REC $33.85 $2,514,280 14.07% -15.05% -22.42%
1051 FRGC Fargocoin FRGC $11.00 $1,593,490 -0.10% 1.13% 11.53%
1052 ORME Ormeus Coin ORME $2.59 $1,331,720 -3.67% -21.66% -3.63%
1053 BTE BitSerial BTE $6.39 $842,467 4.27% -1.61% 53.05%
1054 TSL Energo TSL $0.031848 $814,884 -0.63% -5.54% 3.23%
1055 B2X SegWit2x [Fut… B2X $183.76 $680,893 -1.31% -10.76% -9.76%
1056 STC Santa Coin STC $0.623439 $653,764 -3.45% -19.35%
1057 XTZ Tezos (Pre-La… XTZ $3.44 $524,900 -3.25% 4.77% 56.98%
1058 XIN Infinity Econ… XIN $0.027120 $481,712 -6.31% -3.24% -18.04%
1059 BOT Bodhi BOT $0.412133 $470,780 1.28% -2.54% -5.39%
1060 RYZ ANRYZE RYZ $0.019034 $435,064 -1.93% -6.38% -3.55%
1061 THS TechShares THS $0.849408 $355,580 22.28% 1.89% 2.67%
1062 CAPP Cappasity CAPP $0.021950 $335,112 -0.94% -35.58%
1063 WC WINCOIN WC $0.804777 $331,659 -3.78% -25.90% -7.14%
1064 INF InfChain INF $0.014339 $329,580 9.66% 3.82% 68.83%
1065 ADK Aidos Kuneen ADK $22.29 $320,022 -3.67% -18.32% -32.82%
1066 LLT LLToken LLT $0.346499 $316,252 1.54% -5.27% 10.67%
1067 XYLO XYLO XYLO $4.79 $299,136 -12.70% -47.83%
1068 BT2 BT2 [CST] BT2 $342.37 $220,429 66.55% 117.09% 186.94%
1069 ICX ICON ICX $1.64 $202,517 7.25% -5.39% 14.40%
1070 QBT Qbao QBT $0.204950 $191,520 -2.55% -5.62%
1071 BSR BitSoar BSR $0.202618 $191,253 -3.77% -1.53% 1.44%
1072 EAG EA Coin EAG $3.74 $189,525 -3.45% 9.74% 19.69%
1073 XCPO Copico XCPO $0.021218 $186,427 -1.36% -3.55% -4.02%
1074 XID Sphre AIR XID $0.191840 $183,716 -1.34% -6.50% 27.03%
1075 GBG Golos Gold GBG $0.129923 $152,343 -2.99% -13.77% 5.21%
1076 BT1 BT1 [CST] BT1 $15643.60 $133,461 -7.74% 7.88% 59.10%
1077 B3 B3Coin B3 $0.000057 $119,776 3.72% -27.28% -22.84%
1078 MKR Maker MKR $380.34 $92,071 1.56% 7.32% 7.19%
1079 SKULL Pirate Blocks SKULL $0.003272 $88,259 -8.51% -44.26% 72.09%
1080 FRD Farad FRD $0.078825 $73,491 -7.00% -19.80% 8.40%
1081 MSD MSD MSD $0.008618 $57,691 -2.31% -9.08% -29.05%
1082 DSR Desire DSR $0.180345 $57,579 -8.14% -41.30% -22.27%
1083 UGT UG Token UGT $0.420022 $51,519 1.47% 4.87% -1.87%
1084 EVR Everus EVR $1.74 $51,384 -4.77% 0.64% -11.86%
1085 FOR FORCE FOR $0.011207 $46,639 -3.42% -20.40% 226.22%
1086 SUR Suretly SUR $2.31 $44,617 1.55% -23.59% -25.96%
1087 BTCM BTCMoon BTCM $0.021441 $43,527 -1.43% -36.00% 135.83%
1088 SEND Social Send SEND $0.087281 $42,367 5.41% -18.95%
1089 MOTO Motocoin MOTO $0.014093 $38,507 13.24% 116.93% 523.43%
1090 VASH VPNCoin VASH $0.005923 $37,188 -0.54% -7.37% 39.04%
1091 BPL Blockpool BPL $0.203552 $34,388 -2.85% 5.54% 70.32%
1092 SKR Sakuracoin SKR $0.007239 $33,006 -3.43% -57.41% 523.19%
1093 AIB Advanced Inte… AIB $0.009509 $31,407 -3.45% -34.27% 140.23%
1094 AERM Aerium AERM $0.289526 $30,335 -15.03% -63.21% -76.41%
1095 MAGE MagicCoin MAGE $20.27 $23,449 -4.69% -49.42%
1096 HNC Huncoin HNC $0.002961 $22,580 -3.45% -17.88% 85.19%
1097 FLASH Flash FLASH $0.005609 $21,044 -3.45% 11.63% 13.49%
1098 COR CORION COR $0.684877 $20,907 1.70% -8.76% -21.18%
1099 PCS Pabyosi Coin … PCS $0.093552 $16,752 -3.44% -2.82% 38.04%
1100 WISH MyWish WISH $0.119946 $16,687 1.56% 15.15% -16.58%
1101 VIU Viuly VIU $0.011983 $16,084 -3.12% 52.71% 117.33%
1102 BCDN BlockCDN BCDN $0.068914 $14,765 2.21% -0.27%
1103 EDRC EDRCoin EDRC $0.061622 $14,013 -3.44% -9.23% 8.25%
1104 BTCS Bitcoin Silver BTCS $0.007415 $13,933 2.73% -6.29% 211.84%
1105 MGC MergeCoin MGC $0.014495 $13,897 -2.40% 10.89% 9.17%
1106 BTU Bitcoin Unlim… BTU $80.77 $13,288 -0.51% -14.75% -42.19%
1107 DEUS DeusCoin DEUS $0.186252 $13,108 -2.96% -29.62% -47.62%
1108 TCOIN T-coin TCOIN $0.000210 $12,039 -5.02% -46.12% 11.40%
1109 EFYT Ergo EFYT $12.85 $11,922 -1.40% -11.27% 51.83%
1110 BLX Blockchain Index BLX $3.10 $10,793 1.56% 4.46% 17.84%
1111 AKY Akuya Coin AKY $0.132481 $10,534 17.24% -27.25% -9.39%
1112 SYNC Sync SYNC $748.13 $10,162 -3.15%
1113 MCR Macro MCR $1.68 $9,591 -3.47% -0.51% -20.77%
1114 UR UR UR $0.000936 $9,043 -3.40% -77.84% 101.92%
1115 LTG LiteCoin Gold LTG $0.003790 $9,035 -3.11% 5.34% 79.16%
1116 PNX Phantomx PNX $0.011083 $8,498 -3.45% -21.31% -44.94%
1117 CTIC3 Coimatic 3.0 CTIC3 $0.011756 $8,119 -20.42% 371.51% 242.23%
1118 PLX PlexCoin PLX $0.035994 $7,256 -3.40% -6.10% -93.01%
1119 ZENGOLD ZenGold ZENGOLD $0.063512 $6,993 -4.39% -23.14% -26.85%
1120 LKC LinkedCoin LKC $0.000312 $6,809 -3.45% 29.81% 55.88%
1121 DFS DFSCoin DFS $0.006251 $6,559 -1.77% 7.23% -33.62%
1122 NEOG NEO GOLD NEOG $0.002766 $6,402 -9.89% -6.94% 37.77%
1123 SISA SISA SISA $0.010285 $5,694 2.94% -29.14% -23.75%
1124 BOS BOScoin BOS $1.12 $5,478 21.96% -18.81% 21.78%
1125 WILD Wild Crypto WILD $0.131532 $5,406 1.21% 11.16% 32.92%
1126 SND Sand Coin SND $0.801712 $5,300 -9.40% -16.98% 6.81%
1127 ELITE Ethereum Lite ELITE $0.314118 $5,274 15.56% -2.68% 71.48%
1128 NUKO Nekonium NUKO $0.055798 $5,250 -3.45% -7.61%
1129 DGPT DigiPulse DGPT $1.26 $5,162 -6.61% -45.55% -2.56%
1130 STEX STEX STEX $1.27 $4,812 -8.57% 24.73% 229.32%
1131 BON Bonpay BON $1.51 $4,785 -4.58% -21.12%
1132 HAT Hawala.Today HAT $0.202817 $4,070 1.56% 8.10% 21.78%
1133 OXY Oxycoin OXY $0.100626 $3,872 -15.87% -13.79% -24.82%
1134 ONG onG.social ONG $0.130850 $3,625 1.56% -13.26% -58.79%
1135 MCI Musiconomi MCI $0.042088 $3,555 22.49% -30.07% -44.59%
1136 GLS GlassCoin GLS $0.857228 $3,439 -3.45% -13.06% 5.30%
1137 DMC DynamicCoin DMC $0.003071 $3,374 -11.51% -9.02% 118.21%
1138 PEC Peacecoin PEC $0.077930 $3,335 -3.45% -6.08% 45.51%
1139 WA WA Space WA $0.022444 $3,286 -3.45% -7.15% 21.34%
1140 BTBc Bitbase BTBc $0.005299 $3,037 21.34% 6.41% 56.40%
1141 HYTV Hyper TV HYTV $0.005888 $3,032 1.56% 7.59% -18.01%
1142 APC AlpaCoin APC $0.019546 $3,007 -3.41% -23.11% -24.22%
1143 SKC Skeincoin SKC $0.024938 $2,962 -3.15% 16.37% 166.37%
1144 ACC AdCoin ACC $0.112520 $2,732 -2.62% 6.08% 14.13%
1145 OX OX Fina OX $0.000158 $2,545 -2.64% 5.94% 18.01%
1146 AMS AmsterdamCoin AMS $0.002805 $2,514 -8.25% -37.45% -46.21%
1147 SHND StrongHands SHND $2.3e-08 $2,511 3.76% 2.49% 11.66%
1148 BITCF First Bitcoin… BITCF $0.089619 $2,392 -3.45% -26.51% -15.87%
1149 SIGMA SIGMAcoin SIGMA $0.043617 $2,388 -7.67% 4.61% -18.68%
1150 TER TerraNova TER $3.85 $2,336 -3.33% 22.41% 94.36%
1151 DBG Digital Bulli… DBG $0.004676 $1,994 -3.45% -45.45% -32.59%
1152 ZBC Zilbercoin ZBC $0.031171 $1,990 -3.42% -24.51% -23.62%
1153 PRES President Trump PRES $0.005697 $1,968 -3.45% 33.47% 58.33%
1154 B2B B2B B2B $0.366379 $1,922 1.56% 9.90% -16.70%
1155 FRN Francs FRN $0.034479 $1,817 -2.86% -5.99% 27.44%
1156 ETT EncryptoTel [… ETT $0.094048 $1,643 -3.15% -4.53% -18.15%
1157 BSN Bastonet BSN $0.000935 $1,610 -3.45% 26.56% 55.88%
1158 DAY Chronologic DAY $3.40 $1,595 1.08% -13.24% 6.29%
1159 UAHPAY UAHPay UAHPAY $0.000354 $1,576 1.56% -29.41%
1160 IBTC iBTC IBTC $0.007379 $1,485 33.69% 30.49% 39.01%
1161 AXIOM Axiom AXIOM $0.022911 $1,443 -3.45% 1.33% 47.86%
1162 WIC Wi Coin WIC $0.002498 $1,339 -3.28% -6.35% -21.43%
1163 MINEX Minex MINEX $0.017985 $1,305 -8.66% -19.75% -13.02%
1164 KARMA Karmacoin KARMA $0.000156 $1,293 -3.15% 5.34%
1165 DUTCH Dutch Coin DUTCH $0.000623 $1,268 -3.45% 40.63% 22.99%
1166 BEST BestChain BEST $0.001597 $1,233 -3.38% 7.84% 17.32%
1167 HIGH High Gain HIGH $0.000623 $1,135 -3.45% -15.62% -9.51%
1168 INDIA India Coin INDIA $0.000312 $1,134 -3.45% -18.27% 32.45%
1169 CC CyberCoin CC $0.000156 $1,108 -3.15% 5.43% -22.06%
1170 MGC GulfCoin MGC $0.002026 $1,075 4.70% -14.74% -14.97%
1171 XOT Internet of T… XOT $2182.04 $1,052 -3.45% -1.47% 9.12%
1172 BLAZR BlazerCoin BLAZR $0.002098 $923 -3.49% 4.72% 61.09%
1173 HALLO Halloween Coin HALLO $0.000156 $916 -3.45% 3.66% -2.25%
1174 XRY Royalties XRY $0.000142 $868 -2.06% -0.11% -99.43%
1175 RUBIT RubleBit RUBIT $0.005611 $844 -3.45% 3.64% 48.38%
1176 EDOGE EtherDoge EDOGE $4.4e-07 $833 1.56% 4.61% -17.57%
1177 TRIA Triaconta TRIA $8.29 $829 1.56% 4.61% 0.58%
1178 SAK Sharkcoin SAK $0.002187 $817 -3.07% -2.69% 1.28%
1179 BTC2X Bitcoin2x BTC2X $0.005670 $807 1.56% -22.26% -31.19%
1180 FFC FireFlyCoin FFC $0.000156 $802 -3.45% 5.47% 52.59%
1181 NBIT netBit NBIT $0.065687 $739 -3.45% 440.18% 40.90%
1182 NAMO NamoCoin NAMO $0.000162 $723 4.62% 9.23% 16.45%
1183 ASN Aseancoin ASN $0.006546 $723 -3.45% -16.85% -83.72%
1184 BUB Bubble BUB $0.033354 $721 -3.34% 38.41%
1185 BAT BatCoin BAT $0.000003 $634 2.65% -17.09% 53.69%
1186 9COIN 9COIN 9COIN $0.005299 $581 -3.65% 27.26% 130.53%
1187 STARS StarCash Network STARS $0.337306 $579 -3.61% 64.09% 49.68%
1188 CASH Cash Poker Pro CASH $0.058054 $565 1.56% 5.02% 10.72%
1189 COUPE Coupecoin COUPE $0.000092 $553 -3.95% 148.11% 1617.46%
1190 MAVRO Mavro MAVRO $0.027899 LowVol -3.45% -26.86% 111.89%
1191 CYDER Cyder CYDER $0.000312 LowVol 93.10% 5.46% 55.88%
1192 XVE The Vegan Ini… XVE $0.000623 LowVol -3.15% 31.93% 107.84%
1193 ZSE ZSEcoin ZSE $0.009544 LowVol -3.60% -32.03% -1.43%
1194 LDCN LandCoin LDCN $0.002182 LowVol -3.45% 39.03% 17.38%
1195 XDE2 XDE II XDE2 $2.27 LowVol -3.45% 4.22%
1196 ROYAL RoyalCoin ROYAL $0.003741 LowVol -3.45% -23.33%
1197 STU bitJob STU $0.031733 LowVol -1.60% 3.13% -10.45%
1198 MAGN Magnetcoin MAGN $0.625503 LowVol -3.46% -27.02% 39.34%
1199 GAY GAY Money GAY $0.017658 LowVol -0.68% -27.01% 63.47%
1200 VULC Vulcano VULC $0.007916 LowVol -3.40% -31.99% -8.24%
1201 DASHS Dashs DASHS $0.057824 LowVol -3.15% -25.92% 80.52%
1202 PCN PeepCoin PCN $0.000002 LowVol -10.01% -97.54% -88.82%
1203 DUB Dubstep DUB $0.002805 LowVol -3.15% -0.09%
1204 POKE PokeCoin POKE $0.000156 LowVol -3.45% 5.43%
1205 MARX MarxCoin MARX $0.001101 LowVol -3.63% -6.91% 24.09%
1206 RICHX RichCoin RICHX $0.008416 LowVol -3.45% 1.02% 48.81%
1207 TODAY TodayCoin TODAY $0.001091 LowVol -3.45% -17.97% 21.20%
1208 FRWC FrankyWillCoin FRWC $0.003273 LowVol -3.45%
1209 FUDD DimonCoin FUDD $0.001311 LowVol 1.56% 4.79% 36.86%
1210 RCN Rcoin RCN $0.000156 LowVol -3.45% 5.47% 55.88%
1211 PRN Protean PRN $0.000129 LowVol -5.13% 223.46% 83.30%
1212 UNRC UniversalRoya… UNRC $0.000688 LowVol -2.90% 9.44% 39.02%
1213 QBT Cubits QBT $0.003257 LowVol -3.68% -0.80% -60.53%
1214 LAZ Lazaruscoin LAZ $0.002182 LowVol -3.65% -1.56% 81.94%
1215 RUNNERS Runners RUNNERS $0.000156 LowVol -3.45% 5.47% -22.03%
1216 GMX GoldMaxCoin GMX $0.005097 LowVol -3.45% 43.52% 348.43%
1217 BIT First Bitcoin BIT $0.009352 LowVol -3.45% -18.08% -14.56%
1218 DISK DarkLisk DISK $0.001247 LowVol -3.45% 20.54% 38.62%
1219 ANI Animecoin ANI $0.000156 LowVol -3.45% 5.46% -1.04%
1220 WOW Wowcoin WOW $0.000156 LowVol -3.46% -26.64% 58.42%
1221 RUPX Rupaya [OLD] RUPX $0.004988 LowVol -3.45% -16.43% 14.16%
1222 EVC EventChain EVC $0.074203 LowVol 1.56% -1.13% -37.58%
1223 BXC Bitcedi BXC $0.004657 LowVol -0.37% 2.82% 88.11%
1224 IQT iQuant IQT $0.163571 LowVol -1.99% -10.12% 16.61%
1225 QBC Quebecoin QBC $0.002650 LowVol -3.45% 5.46% 55.95%
1226 TOPAZ Topaz Coin TOPAZ $0.108497 LowVol -6.38% -6.75% 7.38%
1227 GRN Granite GRN $0.015586 LowVol -3.45% 0.50% 104.31%
1228 PLC PlusCoin PLC $0.000541 LowVol 1.51% 5.50% -8.93%
1229 EUSD eUSD EUSD $0.000214 LowVol 1.57% 2.52% -20.09%
1230 HDLB HODL Bucks HDLB $0.046758 LowVol -3.45% 4.77% -20.42%
1231 TOP TopCoin TOP $0.000466 LowVol -3.39% -9.01% -5.37%
1232 NTC Natcoin NTC $0.089878 LowVol -3.89% -43.13% -59.11%
1233 REGA Regacoin REGA $0.000935 LowVol -11.94% -42.47% -30.35%
1234 TESLA TeslaCoilCoin TESLA $5.45 LowVol -3.45% 5.47% -8.27%
1235 MMXVI MMXVI MMXVI $0.003117 LowVol -3.15% -4.16% 7.51%
1236 EGOLD eGold EGOLD $0.007415 LowVol 1.56% 4.75% -40.78%
1237 VOYA Voyacoin VOYA $2.81 LowVol -3.15% -11.84% 89.74%
1238 PRIMU Primulon PRIMU $0.000309 LowVol 68.13% 49.19% 56.98%
1239 ACES Aces ACES $0.000173 LowVol -3.45% 17.11% 73.11%
1240 FUTC FutCoin FUTC $0.003896 LowVol -3.45% -7.11% 129.24%
1241 PRM PrismChain PRM $0.002026 LowVol -16.32% -8.59% 66.23%
1242 ANTX Antimatter ANTX $0.000101 LowVol -4.56% 1.28%
1243 IPY Infinity Pay IPY $0.003053 LowVol 1.56% 3.22% 110.55%
1244 XQN Quotient XQN $0.006390 LowVol -3.15% -6.03% 60.60%
1245 GML GameLeagueCoin GML $0.012001 LowVol -3.45%
1246 RHFC RHFCoin RHFC $0.000623 LowVol -3.45% 5.34% -34.26%
1247 ACN Avoncoin ACN $0.000468 LowVol -3.45% 5.47% 16.96%
1248 X2 X2 X2 $0.000156 LowVol -3.34% 5.47% -7.18%
1249 GBRC Global Busine… GBRC $0.000156 LowVol -3.45% 5.47% 55.88%
1250 WSX WeAreSatoshi WSX $0.002338 LowVol -3.65% -16.83% 57.89%
1251 BCCS BitcoinCashSc… BCCS $0.007793 LowVol -3.45% 53.01%
1252 TELL Tellurion TELL $0.000174 LowVol -10.98% -32.19% 20.49%
1253 BET BetaCoin BET $0.001559 LowVol -3.45% -24.66% -56.61%
1254 TIE TIES Network TIE $0.061085 LowVol 1.56% 3.96% -2.43%
1255 AV AvatarCoin AV $0.052057 LowVol -3.45% 5.55% 82.76%
1256 RBBT RabbitCoin RBBT $0.000002 LowVol -4.17% -17.20% -3.30%
1257 ELC Elacoin ELC $0.093516 LowVol -3.45% -6.12% 1.56%
1258 DON Donationcoin DON $0.000468 LowVol -3.45% -20.92% -22.67%
1259 CME Cashme CME $0.000156 LowVol -3.15% 5.43% 55.88%
1260 EBIT eBIT EBIT $0.002181 LowVol 1.56% -33.75% 53.18%
1261 CHEAP Cheapcoin CHEAP $0.000312 LowVol -3.45% 5.47% 3.96%
1262 BAC BitAlphaCoin BAC $0.004676 LowVol -3.45% 2.42% 41.00%
1263 FLAP FlappyCoin FLAP $0.000001 LowVol -5.17% -10.61% -96.71%
1264 HYPER Hyper HYPER $0.038965 LowVol -3.45% 3.81% 93.33%
1265 SFE SafeCoin SFE $0.000156 LowVol -3.45% 6.30% 58.75%
1266 FONZ Fonziecoin FONZ $0.000623 LowVol -3.15% -19.61%
1267 GAIN UGAIN GAIN $0.001870 LowVol -3.65% 5.47% 199.42%
1268 ABC Alphabit ABC $16.04 LowVol -3.15% -32.20% 0.30%
1269 TERA TeraCoin TERA $0.000156 LowVol -3.45%
1270 QORA Qora QORA $0.278458 LowVol -3.45% -4.40% 46.15%
1271 TRICK TrickyCoin TRICK $0.014027 LowVol -3.45% -7.03%
1272 SWP Swapcoin SWP $0.100314 LowVol 1.56% 20.30% -11.27%
1273 EXRN EXRNchain EXRN $0.000001 LowVol 1.56% 4.61% 50.42%
1274 HCC Happy Creator… HCC $0.000623 LowVol -3.45% -15.62% 47.22%
1275 XAU Xaucoin XAU $0.041459 LowVol -3.45% 3.14% 9.54%
1276 XID International… XID $0.006390 LowVol -3.65% -37.33% -6.87%
1277 CLINT Clinton CLINT $0.014027 LowVol -3.65% 17.18%
1278 WINK Wink WINK $0.000312 LowVol -3.45% -29.08%
1279 IRL IrishCoin IRL $0.002805 LowVol -3.45% 18.65% 47.68%
1280 VGC VegasCoin VGC $0.000155 LowVol -3.45% 46.91% 25.89%
1281 CYC Cycling Coin CYC $0.001870 LowVol -3.45% 15.05% -31.31%
1282 YES Yescoin YES $0.000058 LowVol -6.04% -60.71% -27.75%
1283 LEPEN LePen LEPEN $0.000077 LowVol -41.84% -20.93% -30.49%
1284 GARY President Joh… GARY $0.132481 LowVol -3.45% -31.54% 32.16%
1285 LTH LAthaan LTH $0.001247 LowVol -3.45% 40.58%
1286 OMC Omicron OMC $0.165211 LowVol -3.65% -12.52%
1287 10MT 10M Token 10MT $0.002137 LowVol 1.56% 4.61% -11.26%
1288 SHA SHACoin SHA $0.000935 LowVol -3.15% 5.46% 86.24%
1289 FAZZ Fazzcoin FAZZ $0.007086 LowVol -3.45% -9.05% -15.79%
1290 BGR Bongger BGR $0.000163 LowVol 1.08% 3.08% 22.81%
1291 SPORT SportsCoin SPORT $0.001091 LowVol -3.15% 5.43% 12.86%
1292 OPES Opescoin OPES $0.002494 LowVol -3.65% 4.93% 21.13%
1293 SNAKE SnakeEyes SNAKE $0.051247 LowVol -4.86% -1.18% 55.07%
1294 UNC UNCoin UNC $0.000156 LowVol -3.45% 5.47% 55.88%
1295 UTA UtaCoin UTA $0.001870 LowVol -3.65% -9.60% -28.04%
1296 OP Operand OP $0.001403 LowVol 8.95%
1297 DCRE DeltaCredits DCRE $0.235816 LowVol -3.15%
1298 FAP FAPcoin FAP $0.008865 LowVol -2.28% -25.94%
1299 MBL MobileCash MBL $0.000468 LowVol -3.45% 5.47% 55.91%
1300 MONETA Moneta MONETA $0.000468 LowVol -3.45% -20.90% 17.57%
1301 ELTC2 eLTC ELTC2 $0.000131 LowVol 1.56% -21.30% -27.22%
1302 MONEY MoneyCoin MONEY $0.000156 LowVol -3.15% 55.88%
1303 IVZ InvisibleCoin IVZ $0.481295 LowVol -3.45% 45.71% 46.82%
1304 IFC Infinitecoin IFC $0.000012 LowVol 1.08% 1.79% -6.70%
1305 KASHH KashhCoin KASHH $0.000005 LowVol -96.72% -95.31%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -10.98%
1307 NBE BitCentavo NBE $3.3e-07 LowVol
1308 EGG EggCoin EGG $0.055943 LowVol 0.11% 47.24%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -23.32%
1310 PSY Psilocybin PSY $0.021270 LowVol
1311 PAYP PayPeer PAYP $0.000165 LowVol 11.70% 65.09%
1312 TCR TheCreed TCR $0.000498 LowVol 12.31% 30.29%
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 GOLF Golfcoin GOLF $0.000127 LowVol 30.50%
1315 TEAM TeamUp TEAM $0.000349 LowVol 18.13%
1316 CBD CBD Crystals CBD $0.002146 LowVol
1317 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1318 PDG PinkDog PDG $0.000122 LowVol 22.12%
1319 BIXC BIXC BIXC $4.41 LowVol 10.15%
1320 TLE Tattoocoin (L… TLE $0.047898 LowVol
1321 GUC GoldUnionCoin GUC $0.087047 LowVol 13.27% -18.26%
1322 TYC Tyrocoin TYC $0.001770 LowVol
1323 PI PiCoin PI $0.002578 LowVol -2.54% 30.85%
1324 BITOK Bitok BITOK $0.000160 LowVol 8.62% 61.65%
1325 TURBO TurboCoin TURBO $0.000114 LowVol
1326 MEN PeopleCoin MEN $0.000158 LowVol 6.84% 57.91%
1327 BIRDS Birds BIRDS $0.000122 LowVol 22.05%
1328 XTD XTD Coin XTD $0.000163 LowVol 10.21% 62.96%
1329 FID BITFID FID $0.142654 LowVol
1330 YEL Yellow Token YEL $0.006395 LowVol 0.57% -44.27%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -9.77%
1333 SIC Swisscoin SIC $0.000123 -17.60%
1334 FBL Faceblock FBL $0.001654 -4.50%

Quay lại phần 1

Phản hồi