Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15885.70 trên tổng giá trị $265,729,428,806

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.01 trên tổng giá trị $42,524,794,357

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.54 trên tổng giá trị $25,544,903,068

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,990,977,027

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246824 trên tổng giá trị $9,561,750,728

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDOGE LiteDoge (LDOGE) đang có giá hiện tại $0.000089 trên tổng giá trị $1,322,714 đã biến động tăng 93.41% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031172 trên tổng giá trị $188,431 đã biến động tăng 93.10% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000312 trên tổng giá trị đã biến động tăng 93.10% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000309 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua

    + Đồng BT2 BT2 [CST] (BT2) đang có giá hiện tại $342.37 trên tổng giá trị đã biến động tăng 66.55% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 994.40% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.065687 trên tổng giá trị đã biến động tăng 440.18% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.011756 trên tổng giá trị đã biến động tăng 371.51% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000136 trên tổng giá trị $66,161 đã biến động tăng 225.29% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 223.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1617.46% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282601 trên tổng giá trị $21,368,733 đã biến động tăng 1495.15% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.631076 trên tổng giá trị $29,575 đã biến động tăng 970.23% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 689.72% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000611 trên tổng giá trị $962,800 đã biến động tăng 657.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $265,729,428,806 $15885.70 16,727,587 $23,365,400,000 -3.07% 4.21% 56.09%
2 ETH Ethereum ETH $42,524,794,357 $442.01 96,207,983 $2,316,670,000 0.63% 4.45% -0.31%
3 BCH Bitcoin Cash BCH $25,544,903,068 $1516.54 16,844,200 $2,639,460,000 -4.84% 12.55% 10.97%
4 MIOTA IOTA MIOTA $11,990,977,027 $4.31 2,779,530,283 $1,130,590,000 1.74% 26.52% 227.69%
5 XRP Ripple XRP $9,561,750,728 $0.246824 38,739,145,009 $624,564,000 -1.93% 9.48% -0.07%
6 LTC Litecoin LTC $5,355,105,197 $98.81 54,194,558 $681,752,000 0.15% 1.51% 12.83%
7 DASH Dash DASH $5,321,943,690 $687.55 7,740,457 $256,776,000 -1.16% 0.78% -11.28%
8 BTG Bitcoin Gold BTG $4,394,933,261 $263.25 16,694,586 $181,582,000 -2.15% -1.35% -11.62%
9 XMR Monero XMR $4,122,473,039 $266.84 15,449,232 $230,014,000 -0.91% -5.14% 48.53%
10 ADA Cardano ADA $2,673,625,441 $0.103121 25,927,070,538 $60,693,200 -3.13% -12.02% -13.90%
11 ETC Ethereum Classic ETC $2,599,436,121 $26.47 98,190,861 $518,095,000 -4.12% -4.32% -5.65%
12 EOS EOS EOS $2,350,081,809 $4.48 524,774,480 $190,767,000 1.69% 15.47% 55.35%
13 XLM Stellar Lumens XLM $2,327,472,098 $0.130488 17,836,675,389 $245,639,000 -4.69% -16.84% 68.72%
14 NEO NEO NEO $2,253,816,500 $34.67 65,000,000 $124,842,000 1.66% -1.32% 0.16%
15 XEM NEM XEM $2,091,411,000 $0.232379 8,999,999,999 $27,420,800 -2.48% -12.43% 3.87%
16 BCC BitConnect BCC $1,259,740,409 $395.44 3,185,692 $29,078,200 -3.50% 1.99% 34.95%
17 PPT Populous PPT $1,034,643,457 $25.08 41,252,246 $3,067,770 14.04% 44.47% 127.14%
18 LSK Lisk LSK $950,036,249 $8.21 115,712,028 $49,131,900 -1.21% -6.16% 9.52%
19 QTUM Qtum QTUM $921,911,585 $12.51 73,696,328 $295,069,000 -1.10% 4.52% -0.79%
20 ZEC Zcash ZEC $870,355,205 $312.09 2,788,769 $123,934,000 0.49% -0.61% 1.74%
21 MONA MonaCoin MONA $865,486,515 $15.49 55,864,150 $34,662,100 -0.67% -11.31% 152.25%
22 USDT Tether USDT $832,194,355 $1.02 814,017,348 $2,093,960,000 -1.04% 1.11% 2.05%
23 OMG OmiseGO OMG $831,657,001 $8.15 102,042,552 $54,460,800 -1.22% -3.01% -3.97%
24 STRAT Stratis STRAT $806,064,075 $8.17 98,652,397 $92,292,400 -5.99% -14.53% 52.32%
25 WAVES Waves WAVES $802,730,000 $8.03 100,000,000 $53,139,500 1.32% -11.97% 63.16%
26 NXT Nxt NXT $635,898,428 $0.636535 998,999,942 $247,636,000 -7.39% 24.64% 230.83%
27 HSR Hshare HSR $585,348,801 $13.82 42,345,390 $47,989,700 -0.79% -7.81% -14.37%
28 ARDR Ardor ARDR $521,378,835 $0.521901 998,999,495 $10,144,300 -2.66% 0.69% 67.30%
29 BTS BitShares BTS $463,042,707 $0.177815 2,604,070,000 $31,805,600 0.02% 2.96% 26.49%
30 BCN Bytecoin BCN $452,496,958 $0.002469 183,253,534,612 $7,512,850 -2.28% 1.10% 54.86%
31 STEEM Steem STEEM $425,954,601 $1.73 246,394,563 $14,841,100 -5.33% 3.55% 66.97%
32 EMC2 Einsteinium EMC2 $415,969,182 $1.92 216,103,603 $181,632,000 -1.61% -22.43% 259.47%
33 SALT SALT SALT $369,190,141 $7.31 50,533,842 $25,502,100 -0.25% -7.03% 68.94%
34 ARK Ark ARK $358,465,507 $3.66 97,981,284 $13,174,800 1.31% -11.05% 15.67%
35 VTC Vertcoin VTC $315,869,482 $7.54 41,898,450 $38,890,200 -2.47% -12.78% 31.86%
36 KMD Komodo KMD $310,117,601 $2.99 103,709,243 $12,176,000 -1.77% -15.36% 15.75%
37 VERI Veritaseum VERI $307,790,745 $151.92 2,026,045 $988,027 -0.19% 7.74% 63.45%
38 DCR Decred DCR $300,545,392 $47.60 6,314,204 $5,198,960 -8.06% -2.20% -11.86%
39 TRX TRON TRX $296,378,387 $0.004508 65,748,192,475 $29,438,700 -3.29% -2.71% 110.60%
40 REP Augur REP $293,483,300 $26.68 11,000,000 $5,925,740 -3.08% -10.92% 2.39%
41 DOGE Dogecoin DOGE $287,639,305 $0.002563 112,245,542,460 $15,286,700 -3.32% -3.33% 23.14%
42 PIVX PIVX PIVX $263,183,852 $4.78 55,077,704 $3,538,770 3.05% 0.84% 21.26%
43 QASH QASH QASH $251,193,950 $0.717697 350,000,000 $13,643,000 -3.69% -14.07% -25.15%
44 SC Siacoin SC $237,027,089 $0.007550 31,396,146,174 $13,760,100 -4.84% -11.11% 35.71%
45 GNT Golem GNT $234,980,000 $0.282078 833,032,000 $9,350,340 -0.85% -16.60% -6.46%
46 BNB Binance Coin BNB $226,122,232 $2.28 99,014,000 $29,525,800 -6.87% -15.55% 12.99%
47 MAID MaidSafeCoin MAID $218,606,348 $0.483052 452,552,412 $6,578,940 3.57% -15.11% 0.30%
48 PAY TenX PAY $208,045,752 $1.99 104,661,310 $9,022,960 -0.15% -13.80% -7.91%
49 WTC Walton WTC $205,315,106 $8.25 24,898,178 $23,415,300 5.27% 3.81% 18.76%
50 POWR Power Ledger POWR $198,283,831 $0.564763 351,092,105 $62,396,300 -1.33% -5.28% -18.93%
51 SNT Status SNT $186,807,813 $0.053828 3,470,483,788 $18,865,600 -5.38% -15.96% 3.03%
52 FCT Factom FCT $181,970,706 $20.81 8,745,102 $13,182,100 -2.21% -7.75% -5.03%
53 CNX Cryptonex CNX $181,796,778 $4.04 45,000,428 $290,993 -7.09% -6.17% 62.79%
54 BAT Basic Attenti… BAT $181,010,000 $0.181010 1,000,000,000 $7,415,170 0.30% -7.35% 11.78%
55 DGD DigixDAO DGD $180,767,600 $90.38 2,000,000 $2,060,050 -1.90% -11.11% -10.57%
56 KNC Kyber Network KNC $176,739,948 $1.32 134,132,697 $14,427,200 6.11% -13.63% 24.69%
57 SAN Santiment Net… SAN $175,727,858 $2.90 60,522,560 $22,845,300 -2.16% 24.88% 130.65%
58 GAS Gas GAS $175,256,585 $20.39 8,597,035 $3,522,230 14.57% 14.22% 7.10%
59 BTCD BitcoinDark BTCD $171,776,974 $133.28 1,288,862 $300,979 -2.89% -16.38% 12.62%
60 SYS Syscoin SYS $169,821,685 $0.320782 529,399,046 $9,621,040 -4.27% -19.85% 16.24%
61 XUC Exchange Union XUC $168,552,934 $6.80 24,798,538 $864,914 1.06% 2.80% -19.21%
62 BTM Bytom BTM $155,969,688 $0.158024 987,000,000 $4,247,480 -1.79% -20.26% 43.51%
63 RDN Raiden Networ… RDN $146,695,166 $2.93 50,148,936 $12,874,300 9.49% 8.62% -29.48%
64 XZC ZCoin XZC $145,905,803 $40.44 3,607,672 $11,132,300 -0.95% -11.81% 12.73%
65 GBYTE Byteball Bytes GBYTE $144,596,198 $224.10 645,222 $978,135 -2.05% -15.30% -4.57%
66 ICN Iconomi ICN $140,266,446 $1.41 99,788,314 $1,748,060 -0.79% -9.92% 0.19%
67 VEN VeChain VEN $138,579,654 $0.499994 277,162,633 $11,792,900 -4.11% -8.50% 106.30%
68 AE Aeternity AE $136,477,527 $0.585689 233,020,472 $1,208,230 -2.67% -6.37% 9.92%
69 DGB DigiByte DGB $132,686,861 $0.013939 9,519,109,061 $14,642,100 -3.26% -17.07% 23.61%
70 FUN FunFair FUN $127,418,436 $0.029982 4,249,873,622 $4,004,800 2.12% -16.12% 16.39%
71 GAME GameCredits GAME $125,411,849 $1.95 64,355,352 $3,471,520 3.31% 0.87% -0.84%
72 ZRX 0x ZRX $121,144,000 $0.242288 500,000,000 $6,640,520 4.23% -14.44% 26.55%
73 PURA Pura PURA $121,128,973 $0.704290 171,987,353 $413,108 -0.09% -10.74% 30.68%
74 MANA Decentraland MANA $117,751,893 $0.051787 2,273,755,650 $72,011,600 -6.35% -34.01% 243.32%
75 XVG Verge XVG $116,572,255 $0.008119 14,357,373,702 $6,666,560 0.25% -4.00% 42.70%
76 GNO Gnosis GNO $113,107,807 $102.40 1,104,590 $1,476,890 -4.01% -18.16% 1.53%
77 ETHOS Ethos ETHOS $110,755,019 $1.47 75,166,627 $3,355,280 0.25% 9.94% -8.58%
78 BNT Bancor BNT $103,562,684 $2.54 40,772,871 $4,611,900 1.06% 1.34% 5.95%
79 MCO Monaco MCO $102,652,249 $9.57 10,722,877 $29,478,800 -6.21% -16.31% 64.47%
80 CVC Civic CVC $100,923,779 $0.294496 342,700,000 $5,223,260 0.60% -13.37% -3.30%
81 GXS GXShares GXS $98,447,807 $2.43 40,510,000 $7,705,550 4.75% -3.09% -13.09%
82 MTL Metal MTL $98,128,377 $5.08 19,300,994 $9,503,360 -3.91% -18.12% 2.15%
83 BLOCK Blocknet BLOCK $95,735,240 $19.47 4,917,847 $422,168 -4.37% -25.60% -10.05%
84 XCP Counterparty XCP $95,576,958 $36.52 2,617,464 $2,130,250 0.43% 28.01% 76.11%
85 NXS Nexus NXS $95,539,113 $1.76 54,249,681 $1,097,360 -2.51% -10.12% 27.60%
86 STORJ Storj STORJ $95,464,424 $0.905617 105,413,683 $9,645,870 -4.55% -10.51% 35.07%
87 RHOC RChain RHOC $93,516,697 $0.511123 182,963,195 $468,542 -7.29% 0.97% 94.46%
88 DATA Streamr DATAcoin DATA $92,873,773 $0.137153 677,154,514 $6,009,980 -5.37% -1.78% 22.85%
89 NAV NAV Coin NAV $92,348,166 $1.49 62,136,687 $7,046,890 -2.99% -28.30% 46.48%
90 DRGN Dragonchain DRGN $91,897,591 $0.385441 238,421,940 $1,124,380 2.09% 60.32%
91 AION Aion AION $89,219,144 $2.17 41,064,476 $357,705 2.22% -2.58% 31.25%
92 EDG Edgeless EDG $85,884,413 $1.05 82,046,288 $5,855,070 -2.07% -10.87% 37.30%
93 PEPECASH Pepe Cash PEPECASH $84,871,814 $0.120920 701,884,009 $2,578,300 11.49% 102.08% 396.26%
94 LINK ChainLink LINK $84,832,650 $0.242379 350,000,000 $4,688,230 0.74% -9.31% 44.74%
95 ETP Metaverse ETP ETP $84,377,202 $2.31 36,593,937 $7,352,720 6.35% -0.63% -15.57%
96 SKY Skycoin SKY $83,941,800 $13.99 6,000,000 $126,874 1.41% 4.30% 76.08%
97 SUB Substratum SUB $83,596,861 $0.369748 226,091,449 $6,509,070 4.24% -9.51% 19.01%
98 ACT Achain ACT $83,250,900 $0.277503 300,000,000 $805,974 -2.02% -4.61% 34.95%
99 LKK Lykke LKK $79,084,544 $0.300230 263,413,196 $248,792 -0.92% 4.57% -4.02%
100 XRB RaiBlocks XRB $78,343,865 $0.587954 133,248,290 $1,773,420 -5.66% -18.16% 189.84%
101 MNX MinexCoin MNX $78,014,700 $26.00 3,000,000 $285,763 8.75% -10.95% -4.92%
102 R Revain R $76,735,811 $0.416025 184,450,000 $862,902 -4.00% 4.10% 97.85%
103 REQ Request Network REQ $72,326,701 $0.112880 640,739,733 $11,048,200 -4.44% -4.40% 84.12%
104 SNGLS SingularDTV SNGLS $71,376,000 $0.118960 600,000,000 $2,397,370 -0.85% -15.67% -3.41%
105 PPC Peercoin PPC $71,117,305 $2.90 24,497,781 $3,684,910 -0.59% -0.08% -7.50%
106 UBQ Ubiq UBQ $70,081,586 $1.79 39,179,960 $1,535,210 -0.07% -21.67% 13.02%
107 ZEN ZenCash ZEN $69,757,345 $28.41 2,455,648 $3,223,810 -0.90% -16.43% 0.69%
108 PART Particl PART $68,744,577 $8.82 7,798,148 $2,753,880 -5.11% -25.40% 6.59%
109 TIPS FedoraCoin TIPS $68,446,883 $0.000154 443,168,182,458 $1,832 0.78% 4.58% 65.54%
110 BAY BitBay BAY $67,705,945 $0.067163 1,008,089,986 $3,176,050 -4.40% -19.27% 38.18%
111 ATM ATMChain ATM $66,905,950 $0.017864 3,745,253,092 $87,428 16.89% -0.10% -4.68%
112 QSP Quantstamp QSP $66,423,005 $0.107600 617,314,171 $18,867,700 4.84% 5.66% -5.44%
113 ADX AdEx ADX $64,601,858 $1.07 60,248,315 $10,715,800 -8.63% -23.18% -5.36%
114 LRC Loopring LRC $64,035,571 $0.223767 286,170,756 $6,963,300 -1.21% -10.33% 4.25%
115 GRS Groestlcoin GRS $63,466,766 $0.920324 68,961,329 $5,284,400 -6.00% -16.89% 47.70%
116 JINN Jinn JINN $63,457,356 $1080.99 58,703 $6,486 -8.57% -4.69% 130.01%
117 POT PotCoin POT $62,856,040 $0.287140 218,903,810 $6,007,620 -3.13% -16.69% -11.23%
118 FAIR FairCoin FAIR $62,196,887 $1.17 53,193,831 $189,903 -3.44% -2.87% 3.17%
119 ANT Aragon ANT $57,828,159 $1.78 32,527,201 $782,578 -2.32% -14.86% -1.53%
120 RCN Ripio Credit … RCN $57,097,408 $0.117692 485,142,647 $8,705,720 -2.23% -15.62% -0.37%
121 PPP PayPie PPP $56,144,385 $0.680538 82,500,000 $153,101 8.65% 18.37% 3.64%
122 YOYOW YOYOW YOYOW $55,030,512 $0.260270 211,436,247 $21,079,300 6.38% -4.20% 179.92%
123 FTC Feathercoin FTC $54,971,355 $0.298329 184,264,200 $1,429,150 3.89% -6.28% 9.41%
124 VIA Viacoin VIA $53,849,685 $2.35 22,917,490 $2,041,550 -4.22% -3.95% 45.54%
125 QRL Quantum Resis… QRL $52,185,120 $1.00 52,000,000 $737,351 -2.05% -21.17% -0.99%
126 COB Cobinhood COB $51,106,048 $0.192684 265,232,444 $314,966 -5.02% -16.26% 31.88%
127 SAFEX Safe Exchange… SAFEX $50,871,740 $0.023689 2,147,483,647 $4,728,200 -3.60% -28.00% 122.69%
128 MER Mercury MER $50,460,700 $0.504607 100,000,000 $2,998,350 -5.35% -18.12% 59.69%
129 EDO Eidoo EDO $49,799,066 $2.37 20,986,407 $3,706,130 4.13% 8.06% 10.89%
130 MLN Melon MLN $48,211,181 $80.43 599,400 $938,476 -2.87% 7.16% 25.94%
131 MGO MobileGo MGO $47,741,538 $0.487015 98,028,887 $355,348 -2.90% -22.38% 9.34%
132 MCAP MCAP MCAP $47,232,312 $1.23 38,295,641 $2,730,860 -2.37% -14.22% 101.58%
133 KIN Kin KIN $47,208,085 $0.000062 756,097,560,976 $55,622 -0.41% -1.68% -2.26%
134 AEON Aeon AEON $46,165,450 $3.15 14,651,140 $371,107 -7.81% -23.44% -14.14%
135 SNM SONM SNM $45,842,887 $0.127483 359,600,000 $2,433,740 0.23% -20.45% 13.72%
136 INK Ink INK $45,655,351 $0.256131 178,250,000 $40,751,000 -0.14% 3.55% 45.38%
137 WINGS Wings WINGS $45,250,408 $0.504417 89,708,333 $1,244,390 0.29% -20.80% -1.75%
138 RDD ReddCoin RDD $44,583,776 $0.001554 28,683,781,717 $1,864,080 3.60% -0.98% 45.25%
139 KCS KuCoin Shares KCS $44,364,563 $0.487292 91,043,076 $836,395 0.13% -6.80% 6.53%
140 EMC Emercoin EMC $41,211,730 $1.00 41,032,827 $241,490 1.07% -9.05% 6.21%
141 VOX Voxels VOX $40,906,530 $0.194793 210,000,000 $11,785,400 -7.52% -27.50% 179.19%
142 NEBL Neblio NEBL $40,892,216 $3.24 12,614,202 $566,035 -3.93% -20.71% 18.88%
143 ENG Enigma ENG $40,261,112 $0.537990 74,836,171 $5,548,880 -3.90% -10.62% -14.36%
144 RMC Russian Miner… RMC $40,025,016 $26559.40 1,507 $89,684 -3.45% 16.68% 108.12%
145 NMC Namecoin NMC $39,886,867 $2.71 14,736,400 $1,029,450 5.06% 5.22% 17.75%
146 CDT CoinDash CDT $39,586,437 $0.070608 560,650,080 $3,957,980 3.10% -6.16% 72.18%
147 RISE Rise RISE $38,936,969 $0.344151 113,139,200 $4,195,550 -8.01% -23.98% 15.79%
148 XAS Asch XAS $38,425,234 $0.422539 90,938,906 $408,728 -4.58% -17.78% -17.57%
149 RLC iExec RLC RLC $37,646,000 $0.476105 79,070,793 $1,051,840 -8.45% -22.91% -10.69%
150 BTX Bitcore BTX $37,623,008 $20.81 1,808,259 $1,976,210 1.30% 15.09% -26.83%
151 AST AirSwap AST $37,490,700 $0.249938 150,000,000 $4,269,470 -0.19% -19.92% 3.40%
152 ZSC Zeusshield ZSC $37,249,953 $0.032302 1,153,170,765 $1,544,670 6.56% 10.35% 14.77%
153 OTN Open Trading … OTN $36,807,169 $8.53 4,316,655 $325,662 -0.66% -1.46% -50.14%
154 TRST WeTrust TRST $35,503,787 $0.385293 92,147,500 $1,102,040 3.42% -18.36% 7.95%
155 PLR Pillar PLR $34,993,839 $0.153897 227,384,800 $170,515 -1.96% 0.61% -6.45%
156 VEE BLOCKv VEE $34,712,057 $0.025729 1,349,120,359 $150,672 1.56% -6.50% 41.08%
157 CFI Cofound.it CFI $34,679,450 $0.106706 325,000,000 $1,338,260 -0.90% -17.60% -2.67%
158 AGRS Agoras Tokens AGRS $33,404,784 $0.795352 42,000,000 $334,644 -7.33% -16.79% -13.08%
159 DMD Diamond DMD $33,297,162 $13.07 2,547,661 $291,162 0.73% -22.58% 20.55%
160 TAAS TaaS TAAS $33,276,332 $4.08 8,146,001 $561,509 -1.40% -6.17% 2.90%
161 CLOAK CloakCoin CLOAK $33,125,873 $6.46 5,124,092 $924,543 2.20% -18.24% 0.34%
162 IOC I/O Coin IOC $33,092,194 $2.02 16,397,941 $566,132 -3.25% -25.66% -39.57%
163 NLG Gulden NLG $32,873,950 $0.091930 357,597,245 $489,010 2.12% -6.97% 0.95%
164 BQ bitqy BQ $32,541,790 $0.013028 2,497,834,675 $15,301 -2.65% -27.28% 77.73%
165 MOD Modum MOD $32,418,669 $1.77 18,266,200 $1,732,180 1.09% -9.97% -12.52%
166 TNB Time New Bank TNB $32,315,280 $0.028530 1,132,673,199 $1,792,320 4.55% -6.23% 15.13%
167 TNT Tierion TNT $32,278,608 $0.076397 422,513,667 $8,018,520 4.17% -9.33% 1.34%
168 NLC2 NoLimitCoin NLC2 $31,773,908 $0.155297 204,600,913 $245,380 12.71% -0.92% -14.56%
169 DCN Dentacoin DCN $31,544,849 $0.000097 325,190,215,376 $57,584 0.63% 16.47% 42.04%
170 SIB SIBCoin SIB $31,411,235 $1.97 15,962,859 $650,627 -6.53% -21.69% 16.02%
171 PRE Presearch PRE $31,405,790 $0.202618 155,000,000 $199,175 -3.45% 13.11%
172 DCT DECENT DCT $30,818,593 $0.600681 51,306,089 $964,757 -3.89% -27.57% -16.56%
173 GRID Grid+ GRID $30,804,491 $0.785098 39,236,491 $53,180 1.56% 12.14% -9.45%
174 CTR Centra CTR $30,713,220 $0.451665 68,000,000 $2,057,270 -2.33% -3.51% 1.46%
175 SLS SaluS SLS $29,929,397 $29.64 1,009,685 $2,524,590 -8.29% 1.28% 70.02%
176 OK OKCash OK $29,876,037 $0.407055 73,395,578 $7,258,680 -7.91% -26.61% 15.93%
177 ION ION ION $29,761,690 $1.64 18,156,450 $418,794 -12.03% -14.06% 23.91%
178 AMB Ambrosus AMB $29,684,816 $0.205302 144,590,975 $607,949 0.42% -9.91% 2.58%
179 TIX Blocktix TIX $29,229,680 $0.730742 40,000,000 $4,256,630 -4.25% -15.38% 89.65%
180 CRW Crown CRW $28,785,879 $1.76 16,319,451 $188,152 -1.09% 1.87% 36.19%
181 1ST FirstBlood 1ST $28,757,366 $0.336114 85,558,371 $814,136 -0.19% -21.98% -10.01%
182 XWC WhiteCoin XWC $28,676,276 $0.115378 248,541,975 $926,599 2.24% -23.43% 47.70%
183 LBC LBRY Credits LBC $28,473,633 $0.251543 113,195,885 $2,359,310 -1.20% -23.58% 9.70%
184 ATB ATBCoin ATB $28,079,989 $0.711061 39,490,267 $3,690,610 -1.37% -14.54% -13.07%
185 ENJ Enjin Coin ENJ $27,932,315 $0.036938 756,192,535 $15,078,400 -7.02% -16.42% 61.53%
186 MDA Moeda Loyalty… MDA $27,841,811 $1.42 19,628,888 $1,947,070 2.08% -8.62% 3.76%
187 SMART SmartCash SMART $27,441,393 $0.064915 422,728,083 $134,004 -3.90% -5.93% 10.28%
188 CND Cindicator CND $27,021,254 $0.018687 1,445,976,590 $356,446 -0.51% -5.53% -6.72%
189 LEO LEOcoin LEO $26,943,574 $0.285322 94,432,165 $1,538,590 -3.44% 3.47% 12.42%
190 GRC GridCoin GRC $26,940,869 $0.069024 390,312,753 $2,149,060 -1.67% -16.32% 33.42%
191 PAYX Paypex PAYX $26,842,602 $0.392549 68,380,258 $20,947 1.56% 5.24% 45.56%
192 SBD Steem Dollars SBD $26,766,965 $7.47 3,583,454 $3,487,700 -3.95% 33.84% 424.94%
193 DNT district0x DNT $26,539,680 $0.044233 600,000,000 $4,058,560 -3.60% -17.08% 4.93%
194 NMR Numeraire NMR $25,690,618 $19.81 1,296,779 $1,143,140 -4.38% -19.17% -34.94%
195 CSNO BitDice CSNO $25,412,450 $0.363035 70,000,000 $84,390 -3.13% -14.24% 42.64%
196 BBR Boolberry BBR $25,063,986 $2.34 10,720,038 $54,882 -5.24% 22.61% -1.68%
197 TRIG Triggers TRIG $24,669,540 $0.768388 32,105,578 $2,143,700 -3.68% -10.15% -21.75%
198 PLBT Polybius PLBT $24,559,179 $6.43 3,820,954 $530,030 -2.49% 1.46% 57.20%
199 SHIFT Shift SHIFT $24,430,487 $2.13 11,483,298 $491,685 -0.96% -12.79% -0.11%
200 DPY Delphy DPY $24,136,892 $0.856931 28,166,669 $24,952 4.96% 7.15% 26.68%
201 OMNI Omni OMNI $24,133,570 $43.08 560,243 $912,111 1.38% -21.61% 45.96%
202 WGR Wagerr WGR $23,945,733 $0.130851 183,000,000 $131,487 -1.45% -2.55% 33.73%
203 XAUR Xaurum XAUR $23,377,814 $0.183921 127,107,912 $295,173 -6.44% -23.48% -1.43%
204 BURST Burst BURST $23,146,609 $0.012857 1,800,339,818 $1,616,180 -3.76% 5.55% 66.08%
205 XEL Elastic XEL $22,753,145 $0.259351 87,731,088 $702,111 -6.51% -20.98% -3.73%
206 MUE MonetaryUnit MUE $22,694,838 $0.189839 119,547,816 $2,227,020 -9.22% -28.96% 30.19%
207 BLK BlackCoin BLK $22,618,998 $0.295539 76,534,730 $958,525 -3.09% -22.51% 0.21%
208 WCT Waves Communi… WCT $22,388,092 $2.24 9,973,579 $46,621 -0.14% -18.16% 103.34%
209 FUEL Etherparty FUEL $22,090,667 $0.045633 484,096,253 $1,718,740 0.83% -18.30% 11.16%
210 LEND EthLend LEND $21,902,658 $0.023301 940,000,000 $513,819 2.40% 3.01% 3.23%
211 UKG Unikoin Gold UKG $21,770,651 $0.162723 133,789,637 $76,003 6.68% 4.42% -10.07%
212 ICOS ICOS ICOS $21,606,703 $37.07 582,845 $39,621 -0.48% -7.09% -20.97%
213 UNO Unobtanium UNO $21,592,496 $109.11 197,891 $78,205 1.02% 4.20% 41.31%
214 RBY Rubycoin RBY $21,474,856 $0.856827 25,063,234 $133,689 -2.97% -20.79% 8.66%
215 ZNY Bitzeny ZNY $21,368,733 $0.282601 75,614,500 $998,173 12.76% 53.91% 1495.15%
216 XPA XPlay XPA $21,066,800 $0.021067 1,000,000,000 $494,648 1.56% 3.10% -39.83%
217 HMQ Humaniq HMQ $20,920,698 $0.128456 162,862,753 $899,254 -7.53% -23.15% 17.98%
218 XDN DigitalNote XDN $20,857,736 $0.003029 6,885,695,758 $7,904,830 1.02% -3.75% 23.51%
219 VIB Viberate VIB $20,743,427 $0.128868 160,966,468 $3,582,070 3.34% -11.54% 5.79%
220 STX Stox STX $20,728,496 $0.484789 42,757,769 $1,656,400 2.50% -0.57% 5.77%
221 GCR Global Curren… GCR $20,620,164 $0.199257 103,485,270 $4,063,300 -12.42% -43.54% 26.86%
222 GOLOS Golos GOLOS $20,389,595 $0.163747 124,518,891 $87,749 -3.74% -10.92% 34.68%
223 AMP Synereo AMP $20,330,226 $0.247157 82,256,324 $1,092,520 -5.94% -22.01% 12.57%
224 GVT Genesis Vision GVT $20,052,280 $5.38 3,726,781 $1,810,860 6.66% -9.07% -16.74%
225 TX TransferCoin TX $19,879,888 $3.19 6,233,640 $1,154,700 -9.23% -20.26% 36.92%
226 TGT Target Coin TGT $19,759,777 $0.020747 952,429,892 $1,269 -5.87% -1.58% 47.01%
227 AVT Aventus AVT $19,629,240 $3.27 6,000,000 $2,000,450 2.33% -1.04% 25.20%
228 POE Po.et POE $19,256,521 $0.008847 2,176,495,390 $1,361,790 5.88% -12.23% 10.78%
229 XBY XTRABYTES XBY $19,193,093 $0.044635 430,000,000 $216,537 -2.37% -12.50% 145.81%
230 GUP Matchpool GUP $19,111,875 $0.254825 75,000,000 $2,552,760 -8.40% -28.38% 40.81%
231 HVN Hive HVN $18,887,700 $0.050367 375,000,000 $492,368 1.62% 2.94% 34.87%
232 EVX Everex EVX $18,887,220 $1.14 16,500,000 $2,351,140 5.02% -1.67% -19.01%
233 IXT iXledger IXT $18,844,323 $0.526689 35,778,844 $499,634 -3.58% -10.89% 60.61%
234 RPX Red Pulse RPX $18,829,851 $0.034655 543,348,500 $515,449 2.76% 3.32% -5.33%
235 BSD BitSend BSD $18,643,051 $1.07 17,423,575 $329,646 -3.81% -5.00% 33.09%
236 KICK KickCoin KICK $18,414,618 $0.057342 321,137,782 $2,910,320 3.45% 80.73% 183.77%
237 OCT OracleChain OCT $18,412,590 $0.613753 30,000,000 $82,547 -0.20% 7.32% -0.17%
238 DTB Databits DTB $18,369,197 $0.807515 22,747,809 $249,463 -6.23% -9.17% 42.09%
239 CLAM Clams CLAM $18,277,002 $6.64 2,750,974 $2,261,580 -0.68% -27.41% -12.16%
240 NSR NuShares NSR $17,749,563 $0.006390 2,777,600,756 $9,460 -3.15% 29.24% 201.93%
241 OBITS OBITS OBITS $17,586,793 $1.12 15,752,000 $25,440 0.75% 1.92% 44.98%
242 TCC The ChampCoin TCC $17,530,945 $0.106296 164,925,727 $865,837 -2.76% -4.09% 47.01%
243 XRL Rialto XRL $17,513,060 $0.206036 85,000,000 $51,674 1.22% 1.07% -4.81%
244 SOAR Soarcoin SOAR $17,377,632 $0.024425 711,480,735 $27,521 6.07% -2.41% 1.64%
245 TKN TokenCard TKN $17,341,969 $0.733460 23,644,056 $827,314 -2.15% -33.89% -47.31%
246 SPHR Sphere SPHR $17,298,224 $5.61 3,082,940 $1,276,620 -8.77% -35.97% 49.21%
247 ALIS ALIS ALIS $16,428,448 $0.426285 38,538,648 $152,569 -3.94% -17.42% 26.85%
248 SNC SunContract SNC $16,319,555 $0.151511 107,712,011 $674,796 -1.00% 0.83% 25.28%
249 THC HempCoin THC $16,289,912 $0.070916 229,706,500 $2,097,220 -2.96% 21.13% 198.68%
250 MTH Monetha MTH $16,217,003 $0.074780 216,863,420 $976,171 -1.52% -14.23% 42.32%
251 GAM Gambit GAM $16,203,773 $13.52 1,198,539 $236,278 -3.77% 0.33% 53.11%
252 DICE Etheroll DICE $16,160,445 $2.31 7,001,623 $15,283 -1.78% 1.56% -17.74%
253 XNN Xenon XNN $15,974,670 $0.053249 300,000,000 $33,476 -5.38% -17.42% 8.06%
254 ART Maecenas ART $15,933,661 $0.528477 30,150,150 $21,496 -3.19% 19.85% 22.48%
255 RADS Radium RADS $15,895,690 $4.67 3,404,225 $1,005,260 -9.75% -18.86% -5.81%
256 NEOS NeosCoin NEOS $15,768,699 $4.38 3,601,845 $329,766 -2.99% -12.44% 29.45%
257 ADT adToken ADT $15,620,460 $0.026034 600,000,000 $191,784 -1.65% -15.62% 29.55%
258 SLR SolarCoin SLR $15,502,220 $0.403473 38,421,951 $447,937 0.85% -16.30% 9.06%
259 PRG Paragon PRG $15,473,242 $0.238282 64,936,678 $290,306 -0.62% -2.83% -2.40%
260 PPY Peerplays PPY $15,341,211 $4.01 3,823,698 $1,671 -3.45% -1.86% -8.12%
261 XTO Tao XTO $15,264,134 $0.467423 32,655,932 $7,252 -3.45% -0.58% 128.70%
262 MSP Mothership MSP $15,164,940 $0.108321 140,000,000 $332,161 -0.38% -4.50% -10.07%
263 BITCNY bitCNY BITCNY $15,094,210 $0.140144 107,705,000 $5,404,700 -3.87% 2.03% -3.46%
264 FLO FlorinCoin FLO $14,967,358 $0.106605 140,400,151 $497,532 -2.75% -7.18% 10.75%
265 VRC VeriCoin VRC $14,622,156 $0.479419 30,499,743 $1,319,640 -1.36% -18.65% 1.21%
266 SWT Swarm City SWT $14,530,346 $1.84 7,885,955 $169,459 2.09% -9.99% 16.67%
267 DLT Agrello DLT $14,486,236 $0.168486 85,978,873 $1,833,040 -0.01% -21.87% -29.33%
268 EXP Expanse EXP $14,453,130 $1.83 7,906,397 $727,044 -9.17% -18.72% -5.33%
269 SPANK SpankChain SPANK $14,395,542 $0.047978 300,043,386 $21,156 1.56% 9.00% 37.77%
270 TOA ToaCoin TOA $14,314,449 $0.010753 1,331,155,614 $38,769 -2.15% -8.18% -7.94%
271 ONION DeepOnion ONION $14,247,724 $3.17 4,488,759 $273,327 -7.81% -18.41% 92.46%
272 TIME Chronobank TIME $14,078,200 $19.83 710,113 $1,043,130 -3.78% -22.00% -13.63%
273 LMC LoMoCoin LMC $14,007,647 $0.063281 221,355,234 $1,367,120 0.35% -17.21% 0.58%
274 PST Primas PST $13,883,904 $0.271170 51,200,000 $48,940 0.46% 10.53% 37.29%
275 HEAT HEAT HEAT $13,650,067 $0.444482 30,710,056 $45,627 -3.45% 3.11% 43.26%
276 BCO BridgeCoin BCO $13,642,911 $0.505293 27,000,000 $17,174 -3.23% -7.65% -5.86%
277 NET Nimiq NET $13,571,775 $1.29 10,500,000 $299,865 -1.33% -7.01% 28.81%
278 DENT Dent DENT $13,495,607 $0.001271 10,614,760,961 $99,714 54.87% 61.16% 80.03%
279 FLDC FoldingCoin FLDC $13,469,807 $0.024475 550,358,603 $16,523,400 4.31% -37.60% 88.46%
280 XVC Vcash XVC $13,426,648 $0.874373 15,355,744 $1,200,730 -4.43% -26.04% -2.56%
281 RVT Rivetz RVT $13,395,255 $0.510403 26,244,468 $41,011 -17.28% 5.76% 28.34%
282 POLL ClearPoll POLL $12,989,253 $1.86 6,999,991 $838,566 -6.01% -1.87% 81.95%
283 DRT DomRaider DRT $12,936,460 $0.021871 591,500,000 $67,105 1.52% -7.54% -22.97%
284 NXC Nexium NXC $12,681,210 $0.190633 66,521,586 $305,781 2.16% -18.59% 3.32%
285 BTDX Bitcloud BTDX $12,644,766 $0.794992 15,905,526 $31,968 -5.76% -21.18% -1.11%
286 MTNC Masternodecoin MTNC $12,392,335 $0.251713 49,232,001 $17,150 -3.45% 1.66% 27.18%
287 IFT InvestFeed IFT $12,165,054 $0.063564 191,381,257 $146,842 -2.72% -7.58% 40.40%
288 MYST Mysterium MYST $12,144,733 $0.625082 19,429,024 $737,024 7.98% -11.62% 15.57%
289 BDL Bitdeal BDL $12,067,769 $0.068729 175,583,793 $274,064 0.49% -25.00% -63.33%
290 LUN Lunyr LUN $12,054,629 $5.25 2,297,853 $227,611 -3.92% -15.81% 1.81%
291 BMC Blackmoon Crypto BMC $11,782,852 $0.392118 30,049,251 $1,190,720 2.92% 0.42% -6.68%
292 PTOY Patientory PTOY $11,527,320 $0.164676 70,000,000 $960,104 -5.40% -21.15% -2.42%
293 ENRG Energycoin ENRG $11,508,824 $0.094763 121,448,882 $253,931 -3.29% -15.56% -8.15%
294 BITB BitBean BITB $11,221,239 $0.004978 2,254,216,000 $429,818 4.28% -7.72% 40.52%
295 PZM PRIZM PZM $11,206,344 $0.970238 11,550,098 $13,034 -2.73% -0.73% 3.20%
296 RIC Riecoin RIC $11,194,396 $0.282632 39,607,675 $800,975 -0.44% -22.40% 82.89%
297 AIR AirToken AIR $11,122,020 $0.010592 1,050,000,000 $66,383 0.38% 11.78% -1.90%
298 PASC Pascal Coin PASC $11,082,091 $0.700122 15,828,800 $243,931 -2.98% -4.77% 0.16%
299 NVC Novacoin NVC $10,981,721 $5.72 1,920,630 $163,592 -0.66% -2.57% -11.25%
300 INCNT Incent INCNT $10,834,517 $0.235448 46,016,602 $233,672 -10.86% -14.02% 10.58%
301 CURE Curecoin CURE $10,721,067 $0.450219 23,813,005 $194,319 -1.07% -3.33% 28.89%
302 NYC NewYorkCoin NYC $10,348,674 $0.000080 129,032,781,759 $12,363 -6.71% 30.03% 324.29%
303 DBIX DubaiCoin DBIX $10,343,409 $6.32 1,635,572 $208,587 -7.56% -10.66% -7.80%
304 AUR Auroracoin AUR $10,301,194 $1.19 8,658,139 $1,275,120 -2.86% -41.73% 66.34%
305 ODN Obsidian ODN $10,167,775 $0.406711 25,000,000 $215,071 -2.23% -3.66% -31.49%
306 HST Decision Token HST $10,031,574 $0.321702 31,182,814 $172,345 0.31% 0.89% -3.30%
307 SEQ Sequence SEQ $9,941,615 $0.219918 45,206,010 $171,784 -3.46% -7.98% 28.27%
308 [email protected] Bankcoin [email protected] $9,769,226 $0.949226 10,291,781 $42,663 -2.71% 30.38% 15.66%
309 CAG Change CAG $9,753,369 $0.262824 37,109,887 $186,163 2.22% -6.72% 15.63%
310 ONX Onix ONX $9,619,700 $0.350664 27,432,814 $273,688 -0.33% 0.88% -18.79%
311 CREDO Credo CREDO $9,521,815 $0.017316 549,891,703 $2,678 1.56% 5.76% -5.45%
312 BCPT BlockMason Cr… BCPT $9,366,025 $0.207368 45,166,200 $403,771 0.90% -3.69% -24.39%
313 BITUSD bitUSD BITUSD $9,219,417 $0.969982 9,504,730 $2,230,820 -3.54% 0.94% -2.94%
314 OAX OAX OAX $9,120,298 $0.364677 25,009,250 $2,306,730 -1.75% -19.04% 0.23%
315 BTM Bitmark BTM $8,965,554 $1.23 7,303,140 $829,801 -11.75% -4.11% 163.97%
316 PINK PinkCoin PINK $8,957,181 $0.024147 370,946,900 $485,335 -1.98% -25.28% 6.17%
317 QAU Quantum QAU $8,904,885 $0.115007 77,429,074 $19,018 -8.77% -2.46% -21.17%
318 EAC EarthCoin EAC $8,843,206 $0.000767 11,531,453,218 $58,279 0.04% -10.75% 88.13%
319 DYN Dynamic DYN $8,681,065 $4.62 1,880,989 $755,609 -3.67% -2.55% 37.37%
320 PLU Pluton PLU $8,661,835 $10.19 850,000 $12,718 -1.27% 19.23% 97.98%
321 XST Stealthcoin XST $8,593,871 $0.311855 27,557,266 $55,082 -4.30% -15.37% 8.53%
322 MOON Mooncoin MOON $8,555,191 $0.000038 222,972,589,287 $16,735 -0.68% -43.98% -4.00%
323 DNA EncrypGen DNA $8,546,253 $0.237019 36,057,247 $245,289 1.70% 57.11% 327.06%
324 CAT BlockCAT CAT $8,536,489 $1.16 7,360,121 $98,058 -0.76% -7.52% 9.43%
325 XMY Myriad XMY $8,353,310 $0.005441 1,535,391,000 $226,642 -0.13% -4.55% 36.36%
326 POSW PoSW Coin POSW $8,350,688 $0.189358 44,100,000 $78,891 -6.66% -5.55% 51.35%
327 MUSIC Musicoin MUSIC $8,227,244 $0.016837 488,643,660 $579,946 -0.42% -21.63% 6.49%
328 PTC Pesetacoin PTC $8,085,808 $0.061356 131,785,774 $129,319 -2.99% 0.14% 44.09%
329 BCY Bitcrystals BCY $8,041,105 $0.346711 23,192,531 $284,227 -4.05% -23.85% 6.91%
330 BLUE BLUE BLUE $7,940,260 $0.236954 33,509,711 $57,945 -3.95% -24.74% 42.90%
331 CSC CasinoCoin CSC $7,907,183 $0.204843 38,601,187 $873 -3.45% -37.21% -5.46%
332 KORE Kore KORE $7,889,352 $3.90 2,022,465 $1,415,900 -6.02% -22.83% -5.61%
333 BET DAO.Casino BET $7,873,571 $0.047071 167,270,821 $17,804 2.64% 8.84% 5.61%
334 EDR E-Dinar Coin EDR $7,828,699 $0.008834 886,211,988 $664,796 -1.63% 1.96% 10.87%
335 COSS COSS COSS $7,738,671 $0.093237 83,000,000 $375,202 -0.37% -9.38% 57.71%
336 VIBE VIBE VIBE $7,697,735 $0.040863 188,379,569 $38,615 0.27% 0.32% -6.32%
337 XBC Bitcoin Plus XBC $7,538,371 $72.87 103,453 $248,678 -2.90% -13.44% 5.96%
338 SYNX Syndicate SYNX $7,442,033 $0.449736 16,547,560 $2,449,760 -3.50% -3.52% 48.32%
339 SXC Sexcoin SXC $7,433,080 $0.059281 125,387,220 $59,825 -2.83% -0.14% 5.05%
340 ASTRO Astro ASTRO $6,966,572 $2.10 3,313,833 $30,746 1.56% 6.28% 23.73%
341 CVCOIN CVCoin CVCOIN $6,955,068 $0.707029 9,837,033 $9,255 -6.92% 2.26% -24.26%
342 PIX Lampix PIX $6,922,865 $0.061090 113,322,017 $14,150 -0.13% 3.63% 26.96%
343 PUT PutinCoin PUT $6,727,636 $0.021277 316,191,398 $5,167 -6.87% -3.07% 9.48%
344 TRC Terracoin TRC $6,634,135 $0.304154 21,811,763 $22,200 -3.34% 8.09% 77.81%
345 AC AsiaCoin AC $6,547,460 $0.005596 1,170,022,880 $3,415 -2.92% -38.85% 235.23%
346 COVAL Circuits of V… COVAL $6,546,110 $0.006546 1,000,000,000 $359,258 -1.82% -19.86% 41.59%
347 ZRC ZrCoin ZRC $6,544,912 $1.80 3,640,512 $14,701 -2.57% -9.56% 6.74%
348 EGC EverGreenCoin EGC $6,521,576 $0.489560 13,321,301 $10,939,200 -9.87% 12.76% 95.17%
349 IOP Internet of P… IOP $6,510,053 $3.58 1,816,107 $2,788,990 -6.73% -18.48% 12.57%
350 NTRN Neutron NTRN $6,487,449 $0.199218 32,564,573 $44,710 -13.14% 23.61% 17.41%
351 MEME Memetic MEME $6,457,312 $0.392332 16,458,796 $1,971,070 -6.41% -12.13% -1.16%
352 DBET DecentBet DBET $6,450,106 $0.097000 66,496,078 $9,513 -2.56% -27.44% -37.24%
353 HTML5 HTMLCOIN HTML5 $6,337,115 $0.000156 40,659,020,000 $88,899 -3.15% 5.43% 34.49%
354 XSPEC Spectrecoin XSPEC $6,323,501 $0.304230 20,785,264 $27,191 -3.61% -26.82% -16.13%
355 CHC ChainCoin CHC $6,277,248 $0.443006 14,169,668 $49,704 -0.94% 16.51% 51.89%
356 QWARK Qwark QWARK $6,260,791 $0.149218 41,957,345 $265,916 -2.32% -20.17% -2.15%
357 NVST NVO NVST $6,207,285 $0.413819 15,000,000 $2,780 3.94% -19.36% 57.04%
358 GCC TheGCCcoin GCC $6,082,258 $0.012207 498,255,777 $2,912 1.96% 10.52% 25.14%
359 APX APX APX $5,974,040 $8.50 703,179 $122,096 -2.68% -26.48% -1.47%
360 LA LAToken LA $5,968,733 $0.148023 40,323,010 $28,328 1.34% -1.74% -0.71%
361 VOISE Voise VOISE $5,946,350 $0.009248 643,012,000 $628,163 -7.54% -24.62% 27.91%
362 BIS Bismuth BIS $5,759,762 $0.958594 6,008,552 $51,960 -14.84% -16.22% 28.24%
363 DRP DCORP DRP $5,669,169 $0.700416 8,094,002 $37,883 -4.10% -10.91% -19.50%
364 XPM Primecoin XPM $5,668,474 $0.262316 21,609,334 $202,342 -4.40% -12.36% 18.15%
365 TRUST TrustPlus TRUST $5,571,131 $0.173628 32,086,595 $84,437 -2.84% -2.52% 31.25%
366 PDC Project Decorum PDC $5,525,250 $0.110505 50,000,000 $223,593 0.62% -23.19% 17.60%
367 DIVX Divi DIVX $5,521,223 $1.07 5,143,007 $97,545 -3.11% -22.38% -9.53%
368 ELIX Elixir ELIX $5,460,750 $0.209540 26,060,656 $88,751 9.43% -10.68% 97.27%
369 SWIFT Bitswift SWIFT $5,454,311 $1.34 4,069,197 $170,565 2.03% -22.84% 10.72%
370 ABY ArtByte ABY $5,451,293 $0.006878 792,537,250 $175,357 -10.15% -23.29% 9.95%
371 TZC TrezarCoin TZC $5,398,821 $0.066262 81,477,500 $28,272 -2.85% -14.64% 59.71%
372 PHR Phore PHR $5,349,431 $0.550598 9,715,674 $97,750 -3.82% -25.85% 26.81%
373 2GIVE 2GIVE 2GIVE $5,332,574 $0.010287 518,389,960 $143,670 -3.45% -3.87% 54.12%
374 VSL vSlice VSL $5,331,861 $0.159682 33,390,496 $23,148 -5.29% -2.58% 48.58%
375 GLD GoldCoin GLD $5,305,742 $0.130443 40,674,792 $101,718 3.07% -18.39% 4.42%
376 SNRG Synergy SNRG $5,302,193 $1.63 3,248,853 $57,837 -6.44% -24.85% 9.44%
377 FLIXX Flixxo FLIXX $5,200,841 $0.075389 68,986,645 $90,038 -5.38% -6.86% -17.45%
378 BELA Bela BELA $5,167,593 $0.132804 38,911,425 $207,857 2.76% -10.73% 24.43%
379 BRX Breakout Stake BRX $5,143,971 $0.820661 6,268,082 $101,797 2.04% -11.88% 23.57%
380 SSS Sharechain SSS $5,111,676 $0.003129 1,633,760,178 $5,810,790 -4.09% -16.34% 43.04%
381 ERC EuropeCoin ERC $5,062,790 $0.508414 9,958,007 $87,974 -3.74% -21.11% -1.40%
382 DOPE DopeCoin DOPE $5,039,500 $0.045366 111,085,648 $402,286 -3.59% -1.92% 84.73%
383 CRB Creditbit CRB $4,992,559 $0.302490 16,504,874 $170,441 -1.05% -17.05% -11.92%
384 EXCL ExclusiveCoin EXCL $4,962,350 $1.14 4,361,892 $303,057 -6.27% -31.04% -15.66%
385 VTR vTorrent VTR $4,902,228 $0.453240 10,815,966 $844,621 -8.17% 43.91% 89.54%
386 DAR Darcrus DAR $4,884,566 $0.359149 13,600,388 $59,709 -3.22% 5.87% 19.83%
387 SUPER SuperCoin SUPER $4,883,981 $0.103578 47,152,688 $37,593 8.18% -23.46% -8.20%
388 GBX GoByte GBX $4,801,891 $24.73 194,141 $320,041 5.53% -18.66% 50.14%
389 PIRL Pirl PIRL $4,755,209 $0.928018 5,124,048 $180,539 2.66% -1.69% 73.67%
390 TFL TrueFlip TFL $4,733,048 $0.757619 6,247,267 $8,430 -0.72% 34.66% 40.48%
391 KRB Karbowanec KRB $4,724,146 $0.964612 4,897,457 $95,425 -2.35% -14.88% -30.65%
392 OCL Oceanlab OCL $4,696,733 $0.101005 46,500,000 $79,539 -2.74% -1.64% 70.09%
393 BLITZ Blitzcash BLITZ $4,645,778 $1.13 4,110,253 $52,589 -0.06% -3.87% 21.83%
394 PRO Propy PRO $4,614,589 $0.328272 14,057,212 $61,366 -0.83% -1.78% -6.41%
395 BRK Breakout BRK $4,587,498 $0.252865 18,142,083 $77,064 -3.43% -14.29% 18.30%
396 START Startcoin START $4,584,659 $0.101701 45,079,785 $2,696,810 -4.81% 17.02% 81.55%
397 HGT HelloGold HGT $4,572,752 $0.017385 263,034,654 $15,076 9.02% 32.65% 277.73%
398 RUP Rupee RUP $4,568,821 $0.203806 22,417,500 $61,917 10.78% -15.85% 6.00%
399 IXC Ixcoin IXC $4,520,327 $0.215263 20,999,088 $1,079 -3.45% 30.04% 47.93%
400 NIO Autonio NIO $4,512,999 $0.068557 65,828,135 $52,428 4.59% 10.46% -16.25%
401 BLU BlueCoin BLU $4,510,428 $0.007849 574,683,675 $10,445 -5.17% -7.31% 78.73%
402 LUX LUXCoin LUX $4,442,792 $8.09 549,220 $771,002 6.86% 14.69% 387.09%
403 CNT Centurion CNT $4,426,622 $0.059918 73,877,869 $9,700 -2.45% -15.13% -25.77%
404 MYB MyBit Token MYB $4,386,126 $1.68 2,616,334 $7,754 -1.75% 5.24% -13.78%
405 PKB ParkByte PKB $4,379,460 $0.919277 4,764,026 $425,507 3.13% -18.21% 5.87%
406 DOVU Dovu DOVU $4,334,887 $0.129890 33,373,523 $18,247 1.56% 11.32% 8.57%
407 ATMS Atmos ATMS $4,284,082 $0.042706 100,316,623 $11,399 -3.45% 5.20% 57.26%
408 OPT Opus OPT $4,240,532 $0.030272 140,080,549 $7,979 -3.35% 25.77% 64.46%
409 BTCRED Bitcoin Red BTCRED $4,225,240 $0.293479 14,397,076 $467,098 -0.35% -7.62% 177.30%
410 CANN CannabisCoin CANN $4,177,743 $0.054094 77,231,176 $283,652 -2.16% 1.74% 64.14%
411 EBTC eBitcoin EBTC $4,142,874 $0.219233 18,897,126 $45,068 0.78% 4.71% 51.63%
412 MXT MarteXcoin MXT $4,037,447 $1.43 2,816,241 $1,856 -0.27% 17.81% 34.65%
413 HUC HunterCoin HUC $4,037,170 $0.197942 20,395,720 $216,326 -4.37% -9.93% 37.94%
414 IND Indorse Token IND $4,013,476 $0.086296 46,508,192 $229,990 -1.16% -0.66% 14.30%
415 XP XP XP $4,007,321 $0.000023 176,001,329,082 $13,797 -3.48% 87.47% 121.27%
416 MINT Mintcoin MINT $3,961,051 $0.000159 24,947,260,808 $43,680 -3.51% -11.92% 15.21%
417 ECC ECC ECC $3,896,500 $0.000156 25,000,000,000 $4,765 -51.58% -46.54% -28.51%
418 SCL Social SCL $3,888,634 $0.232657 16,714,020 $10,217 1.49% 7.59% 52.91%
419 GEO GeoCoin GEO $3,888,371 $1.17 3,330,425 $132,694 -2.52% -10.04% 19.45%
420 REAL REAL REAL $3,876,538 $0.385502 10,055,817 $12,573 -0.74% 15.17% 7.72%
421 PBT Primalbase Token PBT $3,875,410 $3875.41 1,000 $163,636 10.00% -6.35% 12.17%
422 DOT Dotcoin DOT $3,790,585 $0.014053 269,727,250 $120,831 -1.75% 8.54% 46.36%
423 ARN Aeron ARN $3,757,610 $0.318349 11,803,431 $3,025,060 2.22% -20.80% -23.01%
424 PING CryptoPing PING $3,748,962 $0.376701 9,952,089 $20,376 5.67% 12.85% 7.25%
425 HUSH Hush HUSH $3,717,661 $1.66 2,242,500 $100,886 0.02% -6.52% 3.93%
426 EFL e-Gulden EFL $3,702,331 $0.231834 15,969,749 $104,560 -4.42% -4.00% 31.85%
427 DIME Dimecoin DIME $3,555,467 $0.000007 538,859,832,976 $17,333 0.66% -4.43% -8.45%
428 ZEPH Zephyr ZEPH $3,542,551 $0.028118 125,990,535 $16,504 -8.93% -4.49% 13.38%
429 CREA Creativecoin CREA $3,508,727 $0.272149 12,892,667 $13,430 -3.56% -20.10% 21.52%
430 KLN Kolion KLN $3,472,602 $5.79 600,000 $839,198 -1.08% 17.93% 41.66%
431 INXT Internxt INXT $3,421,506 $5.43 629,610 $29,197 11.52% -20.29% 131.42%
432 SPR SpreadCoin SPR $3,416,939 $0.370696 9,217,631 $915,294 -2.07% -37.68% 45.70%
433 QRK Quark QRK $3,377,732 $0.013345 253,110,337 $7,923 2.56% 1.80% 23.97%
434 ZCL ZClassic ZCL $3,321,653 $1.84 1,809,800 $221,639 2.54% -19.18% -2.54%
435 IFLT InflationCoin IFLT $3,272,576 $0.000096 33,940,138,137 $2,446 1.20% 994.40% 689.72%
436 GMT Mercury Protocol GMT $3,249,400 $0.019249 168,809,625 $8,106 1.99% 8.27% -29.31%
437 INN Innova INN $3,222,856 $3.51 917,949 $120,249 -9.04% -14.72% -4.01%
438 HDG Hedge HDG $3,198,262 $0.862141 3,709,674 $27,197 -2.82% 6.19% -13.09%
439 BASH LuckChain BASH $3,182,793 $0.004446 715,868,299 $3,909 -3.65% 28.30% 22.22%
440 GB GoldBlocks GB $3,165,697 $0.207522 15,254,755 $103,209 -4.16% -33.76% -30.72%
441 ATL ATLANT ATL $3,141,883 $0.237571 13,225,026 $32,537 -2.94% -25.51% 52.79%
442 TRCT Tracto TRCT $3,102,465 $0.694851 4,464,936 $14,111 5.15% -41.41% 32.15%
443 XMG Magi XMG $3,072,377 $0.402173 7,639,441 $439,410 -2.10% -9.51% 33.24%
444 ESP Espers ESP $3,065,375 $0.000147 20,808,158,384 $2,447 -3.76% 18.70% 59.39%
445 VRM VeriumReserve VRM $3,064,658 $2.19 1,399,292 $234,186 -3.43% -18.37% -0.10%
446 UNIT Universal Cur… UNIT $3,012,195 $0.248228 12,134,791 $16,738 4.32% -44.49% 3.49%
447 ZENI Zennies ZENI $2,992,871 $0.002990 1,000,812,836 $12,905 -3.33% 13.55% 65.93%
448 ALT Altcoin ALT $2,984,546 $24.43 122,175 $5,674 -3.25% 13.85% 58.92%
449 TKS Tokes TKS $2,873,827 $2.54 1,133,007 $139,210 1.18% -22.61% 24.45%
450 PROC ProCurrency PROC $2,864,746 $0.029844 95,991,649 $34,431 -1.68% -19.98% -2.57%
451 DFT DraftCoin DFT $2,842,017 $1.27 2,231,869 $16,910 -1.31% -9.60% 33.05%
452 VIVO VIVO VIVO $2,827,980 $3.50 806,948 $126,659 -9.76% -8.22% 17.95%
453 LIFE LIFE LIFE $2,815,627 $0.000430 6,549,339,578 $3,638 -3.21% 66.01% 83.35%
454 XSH SHIELD XSH $2,803,830 $0.006004 466,972,715 $42,524 -5.56% -24.57% -41.56%
455 NOTE DNotes NOTE $2,794,341 $0.021546 129,688,867 $12,201 -3.10% 13.51% 61.62%
456 YOC Yocoin YOC $2,735,401 $0.025099 108,986,200 $36,539 -5.36% -6.05% -17.34%
457 ADC AudioCoin ADC $2,731,721 $0.003267 836,176,350 $5,195 -3.17% -3.26% 5.07%
458 CRAVE Crave CRAVE $2,712,342 $1.87 1,450,233 $12,129 -3.15% -1.92% 9.60%
459 PAC Paccoin PAC $2,708,098 $8.4e-07 3,216,852,804,400 $7,734 -5.15% -5.14% -5.38%
460 STA Starta STA $2,659,882 $0.524744 5,068,914 $10,267 -7.14% -13.52% 0.34%
461 PBL Publica PBL $2,654,665 $0.142855 18,582,933 $55,426 -0.19% -4.54% -20.37%
462 PRIX Privatix PRIX $2,446,928 $2.07 1,182,668 $12,185 -3.24% 13.67% 26.64%
463 EQT EquiTrader EQT $2,436,910 $0.247271 9,855,220 $17,180 -3.65% -8.00% 14.77%
464 BUZZ BuzzCoin BUZZ $2,411,369 $0.000466 5,173,400,514 $107,331 4.93% -18.18% -2.07%
465 HYP HyperStake HYP $2,374,798 $0.002214 1,072,812,001 $15,988 -4.27% -17.11% 29.64%
466 SIFT Smart Investm… SIFT $2,360,795 $3.27 722,935 $3,050 1.56% 4.61% 27.29%
467 SMART SmartBillions SMART $2,348,352 $0.375102 6,260,570 $4,705 1.56% 0.03% -4.18%
468 CTX CarTaxi Token CTX $2,290,478 $0.037800 60,594,811 $2,132 7.47% 13.25% 26.89%
469 LOG Woodcoin LOG $2,269,283 $0.282418 8,035,193 $12,564 -4.34% -4.44% 0.44%
470 FLIK FLiK FLIK $2,257,422 $0.037546 60,123,682 $22,797 -3.15% -24.27% 9.80%
471 ADL Adelphoi ADL $2,254,721 $0.096059 23,472,224 $6,253 -5.16% 25.33% -10.50%
472 CADASTRAL Bitland CADASTRAL $2,241,969 $0.074732 30,000,000 $686 -2.95% -34.66% -23.16%
473 FIMK FIMKrypto FIMK $2,241,092 $0.003884 577,004,618 $1,195 -3.45% -36.32% 180.69%
474 FCN Fantomcoin FCN $2,219,037 $0.358477 6,190,179 $5,102 -3.15% 4.13% -5.70%
475 XCN Cryptonite XCN $2,195,427 $0.005875 373,670,573 $26,183 -13.35% -8.45% 14.48%
476 UFO UFO Coin UFO $2,182,122 $0.000623 3,500,137,512 $22,652 -3.15% -15.17% 39.05%
477 CHIPS CHIPS CHIPS $2,168,984 $0.109414 19,823,642 $7,784 -3.45% -14.70% -20.86%
478 WDC WorldCoin WDC $2,123,831 $0.018065 117,564,111 $3,872 -5.35% -4.36% -9.70%
479 ZOI Zoin ZOI $2,115,479 $0.134317 15,749,900 $19,264 -3.61% -1.29% 33.14%
480 ICOO ICO OpenLedger ICOO $2,052,074 $4.40 465,952 $3,177 -1.17% -1.53% -10.12%
481 PIPL PiplCoin PIPL $1,976,619 $0.023688 83,444,258 $5,059 -1.10% -8.14% -5.67%
482 FST Fastcoin FST $1,932,734 $0.012317 156,913,424 $15,549 -6.72% -0.60% 39.03%
483 42 42-coin 42 $1,925,077 $45835.20 41.999973 $15,347 -3.30% 35.75% 118.31%
484 ADST AdShares ADST $1,889,865 $0.156906 12,044,566 $3,956 -3.35% -32.10% -35.40%
485 MEC Megacoin MEC $1,849,682 $0.050837 36,384,775 $9,742 -3.15% -31.69% -7.06%
486 CBX Crypto Bullion CBX $1,834,384 $1.82 1,005,627 $6,669 12.08% -2.43% 4.30%
487 BTA Bata BTA $1,805,475 $0.362185 4,984,951 $7,878 -6.13% 5.30% 72.04%
488 EBST eBoost EBST $1,797,372 $0.149781 12,000,000 $892,998 -10.41% 16.08% 41.63%
489 ALQO ALQO ALQO $1,727,918 $0.167681 10,304,795 $80,681 2.81% 25.38% 140.23%
490 CDN Canada eCoin CDN $1,698,109 $0.017432 97,415,544 $2,816 6.17% 4.33% 84.28%
491 FYP FlypMe FYP $1,692,259 $0.095940 17,638,681 $1,366 -1.63% 0.19% -20.75%
492 FYN FundYourselfNow FYN $1,681,300 $1.98 850,000 $11,350 1.44% 12.03% -10.82%
493 ELLA Ellaism ELLA $1,653,258 $0.604879 2,733,205 $30,122 -7.60% -21.74% 30.69%
494 LGD Legends Room LGD $1,650,420 $0.825210 2,000,000 $134,270 -3.42% -12.07% -6.54%
495 VISIO Visio VISIO $1,607,866 $0.031617 50,853,848 $5,720 -10.37% 3.35% -20.03%
496 SUMO Sumokoin SUMO $1,591,196 $0.647228 2,458,479 $25,259 -0.09% -10.97% -23.45%
497 SIGT Signatum SIGT $1,589,899 $0.014725 107,972,766 $12,327 -22.79% 1.49% 18.13%
498 CNO Coin(O) CNO $1,589,491 $0.015114 105,166,829 $2,173 -3.45% 23.28% 53.89%
499 HOLD Interstellar … HOLD $1,580,102 $0.023721 66,610,820 $22,635 -17.93% -12.28% -5.29%
500 NDC NEVERDIE NDC $1,573,848 $0.038383 41,004,200 $968 9.37% 23.89% 4.07%
501 MBRS Embers MBRS $1,571,900 $0.031438 50,000,000 $874 -2.71% 29.60% -28.14%
502 ZET Zetacoin ZET $1,518,230 $0.009082 167,173,491 $9,254 -3.41% 11.96% 37.86%
503 ANC Anoncoin ANC $1,514,262 $0.717552 2,110,317 $11,386 -18.31% -72.39% 62.10%
504 DNR Denarius DNR $1,513,441 $0.772347 1,959,535 $18,883 -4.60% -6.36% 50.98%
505 LINX Linx LINX $1,507,439 $0.119429 12,622,050 $43,134 -3.24% -4.90% 11.16%
506 ARC ArcticCoin ARC $1,453,967 $0.059143 24,583,922 $57,930 -1.98% -3.77% 7.47%
507 RKC Royal Kingdom… RKC $1,451,174 $0.537472 2,700,000 $4,383 -1.17% -33.21% -39.98%
508 SKIN SkinCoin SKIN $1,450,839 $0.016452 88,183,483 $34,472 -1.65% -13.05% 12.22%
509 BYC Bytecent BYC $1,425,953 $0.751555 1,897,337 $124,124 -1.68% -23.51% 20.75%
510 XLR Solaris XLR $1,419,072 $1.75 809,317 $26,591 3.69% -0.50% 38.05%
511 1337 1337 1337 $1,414,592 $0.000060 23,699,816,212 $3,868 -5.54% 7.79% 9.48%
512 BTCZ BitcoinZ BTCZ $1,413,339 $0.002206 640,737,591 $11,789 -7.39% -16.53% -9.01%
513 CCRB CryptoCarbon CCRB $1,400,284 $0.393105 3,562,111 $28,675 4.98% -18.81% 72.26%
514 REX REX REX $1,398,703 $0.161499 8,660,756 $3,009 1.56% -26.13% 29.81%
515 WGO WavesGo WGO $1,382,839 $0.143557 9,632,680 $12,124 -5.74% -25.77% 43.39%
516 PURE Pure PURE $1,373,465 $0.490958 2,797,521 $49,606 -3.45% -11.14% 36.58%
517 PND Pandacoin PND $1,346,160 $0.000041 32,514,916,898 $2,171 -1.99% -49.55% 7.58%
518 DCY Dinastycoin DCY $1,338,200 $0.000942 1,420,858,063 $1,627 -2.05% 12.66% 66.03%
519 LDOGE LiteDoge LDOGE $1,322,714 $0.000089 14,898,752,514 $1,169 93.41% 78.60% 79.74%
520 MRT Miners' Rewar… MRT $1,315,620 $0.131562 10,000,000 $16,133 -0.33% -12.53% 41.89%
521 WTT Giga Watt Token WTT $1,295,415 $1.44 900,000 $16,819 1.56% 1.88% -0.92%
522 RAIN Condensate RAIN $1,293,724 $0.015003 86,231,044 $10,379 -3.40% 3.97% 22.01%
523 MBI Monster Byte MBI $1,284,115 $0.076332 16,822,736 $4,513 -2.96% -35.55% 9.60%
524 UNY Unity Ingot UNY $1,276,592 $0.006320 202,000,000 $20,399 -2.44% -13.22% -26.10%
525 KEK KekCoin KEK $1,251,901 $0.120012 10,431,468 $11,718 -3.45% -18.00% 42.12%
526 XMCC MonacoCoin XMCC $1,248,638 $0.472117 2,644,763 $9,552 -3.18% -26.25% 75.64%
527 INFX Influxcoin INFX $1,240,978 $0.741598 1,673,383 $62,523 -2.87% -18.85% 7.20%
528 RMC Remicoin RMC $1,230,505 $0.621711 1,979,224 $8,788 -6.25% 0.29% -35.21%
529 NKA IncaKoin NKA $1,214,629 $0.000106 11,407,755,624 $926 15.38% -20.91% -32.90%
530 ORB Orbitcoin ORB $1,213,397 $0.392246 3,093,458 $528 -3.48% 2.14% 43.75%
531 MAO Mao Zedong MAO $1,195,783 $0.192019 6,227,420 $1,101 -3.45% 13.19% 47.80%
532 ADZ Adzcoin ADZ $1,189,775 $0.027268 43,632,958 $3,842 -9.97% -15.27% 3.61%
533 XGOX XGOX XGOX $1,187,506 $0.001882 631,098,177 $29,584 -13.44% -54.36% -36.25%
534 ZER Zero ZER $1,183,735 $0.594340 1,991,680 $14,716 -3.45% 12.34% 65.04%
535 XHI HiCoin XHI $1,182,915 $0.006235 189,729,990 $210,008 -3.15% -8.81% -30.86%
536 OPAL Opal OPAL $1,168,125 $0.077136 15,143,770 $3,463 -3.16% 26.74% 140.00%
537 MUT Mutual Coin MUT $1,166,195 $0.004956 235,293,491 $173,519 0.94% -42.88% 5.32%
538 ELE Elementrem ELE $1,165,707 $0.045199 25,790,377 $3,740 -3.45% -27.71% 14.00%
539 RNS Renos RNS $1,164,717 $0.034918 33,356,077 $1,373 -3.44% 1.58% 15.00%
540 GCN GCoin GCN $1,163,973 $0.000008 148,006,310,000 $867 -0.05% 7.49% 28.01%
541 STRC StarCredits STRC $1,157,261 $0.257169 4,500,000 $1,343 -3.45% 5.34% 11.96%
542 LINDA Linda LINDA $1,156,050 $0.000193 6,003,429,666 $15,668 -13.90% -18.54% -31.49%
543 XFT Footy Cash XFT $1,149,910 $0.252571 4,552,818 $1,174 -3.44% -14.42% 13.54%
544 DEM Deutsche eMark DEM $1,142,332 $0.035381 32,287,060 $34,482 -1.34% 63.18% 139.32%
545 BTSR BTSR BTSR $1,141,621 $0.347603 3,284,266 $5,917 -2.20% -39.08% 72.53%
546 GRE Greencoin GRE $1,138,975 $0.000316 3,599,556,641 $6,274 -3.05% 11.15% 34.74%
547 CCO Ccore CCO $1,138,390 $1.14 1,000,000 $132,971 1.73% 50.86% 89.44%
548 BTB BitBar BTB $1,135,435 $32.09 35,387 $2,291 -4.28% 17.95% 50.59%
549 FJC FujiCoin FJC $1,133,849 $0.000936 1,211,558,393 $43,623 -4.62% -16.48% 64.60%
550 DP DigitalPrice DP $1,114,590 $0.063902 17,442,224 $38,215 -0.98% -8.28% 73.01%
551 RLT RouletteToken RLT $1,100,326 $0.107694 10,217,155 $14,547 -5.15% -19.96% -1.22%
552 ZEIT Zeitcoin ZEIT $1,092,753 $0.000030 36,971,158,768 $2,844 6.74% -36.07% -54.53%
553 NEWB Newbium NEWB $1,091,020 $0.021820 50,000,000 $2,618 -3.45% 0.07% 236.12%
554 MNE Minereum MNE $1,082,423 $0.671915 1,610,952 $13,143 -2.26% 9.51% 35.03%
555 POS PoSToken POS $1,079,420 $1.25 863,094 $85,257 -15.83% -9.57% 27.15%
556 INSN InsaneCoin INSN $1,060,261 $0.057687 18,379,548 $1,808 -3.12% -15.83% 37.59%
557 ETBS Ethbits ETBS $1,057,581 $0.759973 1,391,604 $3,261 -1.01% 10.30% -6.77%
558 MOIN Moin MOIN $1,042,875 $0.142922 7,296,810 $4,401 -4.09% -6.36% 41.71%
559 UNIFY Unify UNIFY $1,036,759 $0.058295 17,784,660 $10,348 -3.28% -10.72% 17.52%
560 BRO Bitradio BRO $1,031,093 $0.174409 5,911,928 $2,868 7.26% -2.47% 35.32%
561 USNBT NuBits USNBT $1,001,810 $1.04 960,923 $824,755 0.13% 1.39% 3.88%
562 UIS Unitus UIS $991,622 $0.021195 46,785,866 $8,048 -11.72% -19.85% -4.94%
563 QVT Qvolta QVT $981,477 $0.145803 6,731,528 $3,504 1.38% -4.64% -19.90%
564 GRWI Growers Inter… GRWI $981,231 $0.862904 1,137,127 $5,753 -9.08% -5.27% -11.59%
565 ERC20 ERC20 ERC20 $962,800 $0.000611 1,574,741,156 $13,440 1.06% -39.31% 657.97%
566 UNB UnbreakableCoin UNB $943,425 $0.414119 2,278,150 $388,062 -3.33% -19.90% 41.56%
567 KOBO Kobocoin KOBO $933,823 $0.037806 24,700,248 $529 -3.34% 23.16% 7.97%
568 PXC Phoenixcoin PXC $924,376 $0.014792 62,490,769 $1,729 13.83% 16.84% 22.46%
569 VSX Vsync VSX $909,654 $0.009192 98,964,274 $15,230 12.33% 18.43% 150.49%
570 BBP BiblePay BBP $905,381 $0.003280 276,039,222 $47,041 -7.27% -46.54% 175.50%
571 ELTCOIN ELTCOIN ELTCOIN $889,803 $0.009887 90,000,000 $105,236 2.58% -10.69% -1.05%
572 ITNS IntenseCoin ITNS $889,139 $0.003273 271,654,424 $2,084 -9.05% -20.45% 11.24%
573 BITBTC bitBTC BITBTC $875,519 $18628.50 46.9989 $90,239 -0.93% 26.67% 72.28%
574 TKR CryptoInsight TKR $874,407 $0.069787 12,529,747 $9,287 1.56% -14.41% -18.75%
575 MAG Magnet MAG $860,538 $0.212748 4,044,872 $71,580 -30.64% -49.24% -30.56%
576 HBN HoboNickels HBN $846,685 $0.014183 59,696,358 $1,822 -3.45% -0.03% 23.65%
577 MZC MazaCoin MZC $841,060 $0.000623 1,349,573,390 $1,422 -3.16% -14.78% 22.51%
578 BTCR Bitcurrency BTCR $824,588 $0.004862 169,598,616 $1,460 -3.71% -22.98% 144.72%
579 BXT BitTokens BXT $815,878 $1.45 561,915 $2,287 2.06% 102.94% 78.99%
580 HERO Sovereign Hero HERO $813,348 $170.41 4,773 $1,622 -3.92% 7.57% -0.88%
581 MAX MaxCoin MAX $790,942 $0.012936 61,140,797 $2,715 -2.60% -15.14% 6.64%
582 CARBON Carboncoin CARBON $787,721 $0.000051 15,392,009,527 $808 -0.48% -53.58% 14.44%
583 BPC Bitpark Coin BPC $784,290 $0.010457 75,000,000 $1,890 -4.25% -33.74% 37.68%
584 CPC Capricoin CPC $780,587 $0.392246 1,990,045 $276,824 -3.83% -27.74% 11.45%
585 EPY Emphy EPY $769,448 $0.100754 7,636,898 $1,465 1.56% -10.06% -22.86%
586 TES TeslaCoin TES $766,931 $0.010441 73,456,619 $771 -10.82% -15.74% 33.41%
587 SMC SmartCoin SMC $763,221 $0.032359 23,586,345 $2,244 -3.10% 1.68% 12.20%
588 DSH Dashcoin DSH $756,866 $0.043065 17,574,970 $1,639 -2.51% -5.94% 34.16%
589 ACC Accelerator N… ACC $745,747 $4.36 170,941 $6,344 1.11% -20.73% -6.25%
590 PRL Oyster Pearl PRL $744,428 $0.024837 29,973,026 $3,257 1.53% 74.53% 239.41%
591 NET NetCoin NET $737,396 $0.000937 787,126,712 $550 -3.56% -9.56% 33.49%
592 BRIT BritCoin BRIT $726,116 $0.034141 21,268,092 $1,075 23.18% 4.80% 213.58%
593 NOBL NobleCoin NOBL $722,123 $0.000312 2,315,469,781 $1,518 -3.43% -21.46% 5.88%
594 CV2 Colossuscoin V2 CV2 $698,669 $0.000031 22,878,602,934 $523 8.17% -24.42% -29.37%
595 WHL WhaleCoin WHL $696,664 $0.165967 4,197,604 $133,205 -3.10% -1.45% 7.69%
596 SLG Sterlingcoin SLG $696,504 $0.165566 4,206,808 $541 5.09% 41.82% 79.25%
597 XJO Joulecoin XJO $688,088 $0.019969 34,457,300 $785 -3.52% -4.69% 135.97%
598 CHESS ChessCoin CHESS $687,934 $0.012732 54,032,769 $869 -3.61% 57.82% 69.23%
599 ZZC ZoZoCoin ZZC $686,348 $1.28 536,310 $38,750 -3.41% -35.65% -23.57%
600 NETKO Netko NETKO $673,078 $0.154368 4,360,215 $6,499 -3.45% 2.42% 18.63%
601 TYCHO Tychocoin TYCHO $665,633 $0.132481 5,024,368 $1,746 -3.45% -0.39% 70.77%
602 XPD PetroDollar XPD $643,190 $0.010051 63,993,275 $21,408 2.86% -22.18% 177.39%
603 BCF Bitcoin Fast BCF $628,751 $0.135146 4,652,386 $7,025 -9.64% -7.74% 138.21%
604 VLT Veltor VLT $605,702 $1.09 554,855 $1,750 -3.45% -6.79% 8.33%
605 TAG TagCoin TAG $604,277 $0.101418 5,958,284 $2,134 -3.45% -26.86% 27.13%
606 FLT FlutterCoin FLT $602,670 $0.001870 322,214,524 $6,768 28.07% -18.47% 110.28%
607 ALTCOM AltCommunity … ALTCOM $600,491 $4.39 136,661 $6,184 -3.56% 6.06% 53.92%
608 PAK Pakcoin PAK $585,386 $0.013076 44,768,650 $4,335 -3.01% -6.48% 73.28%
609 HPC Happycoin HPC $584,398 $0.044998 12,987,317 $7,430 -10.60% -6.96% -16.43%
610 TIT Titcoin TIT $579,767 $0.011619 49,898,202 $3,954 2.40% 5.06% 88.81%
611 COLX ColossusCoinXT COLX $574,883 $0.000143 4,027,031,669 $21,073 -3.42% 30.65% -2.99%
612 BOLI Bolivarcoin BOLI $565,011 $0.066942 8,440,275 $7,752 -1.19% -7.65% 167.08%
613 CCT Crystal Clear CCT $562,065 $0.216754 2,593,099 $4,219 -19.05% -22.87% 44.20%
614 CCN Cannacoin CCN $561,300 $0.119424 4,700,058 $975 -2.65% 0.29% 154.41%
615 ETG Ethereum Gold ETG $560,394 $0.046699 12,000,000 $24,370 -3.35% -4.17% 51.94%
616 BRIA BriaCoin BRIA $554,004 $0.921737 601,044 $1,710 -1.99% 11.34% 23.60%
617 CRM Cream CRM $552,336 $0.012323 44,821,954 $3,335 -3.45% -0.78% -14.22%
618 TGC Tigercoin TGC $542,852 $0.012469 43,536,800 $2,328 -3.45% 5.47% 125.02%
619 BTCS Bitcoin Scrypt BTCS $537,116 $0.032585 16,483,650 $2,307 -3.41% 7.10% 54.90%
620 TROLL Trollcoin TROLL $529,520 $0.000936 565,930,445 $1,664 -17.20% -9.54% -3.37%
621 DGC Digitalcoin DGC $514,557 $0.018768 27,417,013 $6,041 -8.20% -2.07% 74.12%
622 ABJ Abjcoin ABJ $510,524 $0.061768 8,265,187 $1,831 -3.06% -12.26% -18.65%
623 SMLY SmileyCoin SMLY $510,262 $0.000020 25,960,250,000 $2,506 -0.81% -0.81% -10.53%
624 NTO Fujinto NTO $506,166 $0.007692 65,802,448 $4,273 -5.36% -4.75% -20.30%
625 ATS Authorship ATS $505,076 $0.006313 80,000,000 $5,792 -3.05% -13.66% 15.80%
626 OTX Octanox OTX $503,427 $0.059227 8,500,001 $550 -3.45% 0.19% 37.23%
627 HNC Helleniccoin HNC $500,899 $0.007806 64,166,880 $2,240 -3.60% -21.39% -24.51%
628 POST PostCoin POST $479,279 $0.030204 15,868,233 $11,038 -2.92% 41.63% 35.08%
629 ATOM Atomic Coin ATOM $476,218 $0.035876 13,273,851 $18,643 -9.13% 7.21% 166.67%
630 UNI Universe UNI $468,825 $0.040835 11,480,905 $1,612 -3.22% -28.66% 11.45%
631 TRUMP TrumpCoin TRUMP $468,575 $0.071547 6,549,166 $5,029 -3.18% -5.87% 32.44%
632 XBL Billionaire T… XBL $465,468 $0.140397 3,315,372 $6,118 -3.36% -14.01% -26.09%
633 EL Elcoin EL $462,985 $0.041305 11,208,967 $2,534 -11.29% 0.25% 37.46%
634 8BIT 8Bit 8BIT $459,013 $0.312713 1,467,841 $1,951 -3.07% 5.87% 41.38%
635 NYAN Nyancoin NYAN $448,111 $0.001406 318,749,588 $943 -3.43% -4.43% 70.69%
636 BERN BERNcash BERN $447,827 $0.006287 71,234,301 $4,838 -2.04% 6.79% 65.81%
637 C2 Coin2.1 C2 $446,844 $0.004470 99,976,323 $2,370 -3.15% 11.97% 80.13%
638 BUCKS SwagBucks BUCKS $437,457 $1.36 321,192 $834 -3.36% -8.45% 29.91%
639 XIOS Xios XIOS $435,166 $0.202432 2,149,688 $11,340 -12.67% -42.50% -48.83%
640 BTWTY Bit20 BTWTY $428,779 $422,027 1.016 $8,966 -2.65% -16.53% 48.07%
641 ENT Eternity ENT $422,121 $0.103023 4,097,350 $832 -3.65% -6.30% 28.45%
642 USC Ultimate Secu… USC $411,363 $0.039772 10,343,113 $4,945 -17.88% -4.80% -34.14%
643 ZUR Zurcoin ZUR $407,192 $0.004675 87,096,828 $3,827 -4.38% 19.92% 54.71%
644 XPTX PlatinumBAR XPTX $399,330 $0.945773 422,226 $1,642 -3.45% 11.99% 37.62%
645 DALC Dalecoin DALC $398,867 $0.974708 409,217 $2,280 -2.59% -13.60% 21.69%
646 MOJO MojoCoin MOJO $398,523 $0.032838 12,136,110 $1,917 8.09% 128.23% 3.41%
647 BLN Bolenum BLN $388,107 $0.038811 10,000,000 $3,753 -3.15% -7.36% 8.61%
648 BITSILVER bitSilver BITSILVER $384,820 $43.63 8,820 $6,477 -1.04% 49.83% 120.31%
649 RBIES Rubies RBIES $376,614 $0.036160 10,415,252 $1,877 6.57% 17.99% 44.04%
650 DDF DigitalDevelo… DDF $375,847 $0.073432 5,118,307 $8,117 -2.60% 15.93% -9.33%
651 ECA Electra ECA $375,440 $0.000017 21,955,546,484 $767 -3.07% -7.48% 334.53%
652 ECASH Ethereum Cash ECASH $371,167 $0.026324 14,100,000 $15,784 -2.55% -26.06% 143.28%
653 UFR Upfiring UFR $370,567 $0.025734 14,400,000 $610 1.56% -22.08% -1.75%
654 808 808Coin 808 $369,927 $0.000093 3,978,187,849 $675 -0.62% 2.32% -25.86%
655 ETHD Ethereum Dark ETHD $360,774 $0.240516 1,500,000 $54,870 5.55% -5.91% 50.38%
656 PFR Payfair PFR $353,295 $0.011777 30,000,000 $2,572 1.56% -4.89%
657 SWING Swing SWING $350,323 $0.126257 2,774,684 $2,487 -3.01% 18.65% 58.00%
658 CYP Cypher CYP $343,264 $0.053928 6,365,285 $1,972 -3.65% 86.65%
659 FNC FinCoin FNC $337,388 $0.026197 12,878,667 $611 -1.36% -35.16% -11.45%
660 TRI Triangles TRI $332,150 $4.56 72,891 $845 -3.15% 5.67% 24.55%
661 FRC Freicoin FRC $331,774 $0.011222 29,564,911 $1,149 5.33% 10.05% 19.53%
662 CAT Catcoin CAT $328,791 $0.052992 6,204,500 $3,178 -3.45% 10.47% 302.89%
663 GAP Gapcoin GAP $321,390 $0.026631 12,068,398 $1,886 9.60% 19.57% 103.32%
664 SPACE SpaceCoin SPACE $310,040 $0.014777 20,981,428 $1,754 -3.61% 26.22% 102.91%
665 BSTY GlobalBoost-Y BSTY $309,922 $0.023402 13,243,330 $3,009 -3.00% 14.23% 67.30%
666 ZCG ZCash Gold ZCG $309,173 $0.154000 2,007,615 $10,482 60.75% 10.74% -42.92%
667 BLAS BlakeStar BLAS $304,066 $0.001231 247,061,866 $2,475 7.43% 0.86% 6.98%
668 YAC Yacoin YAC $298,901 $0.002494 119,859,537 $1,643 15.09% -0.74% 93.34%
669 HODL HOdlcoin HODL $293,196 $0.001870 156,762,275 $558 -3.45% 5.47% 41.63%
670 KLC KiloCoin KLC $287,861 $0.001466 196,297,971 $2,722 -3.45% -1.22% 21.42%
671 IETH iEthereum IETH $287,280 $0.015976 17,982,000 $5,617 5.91% 20.39% 463.52%
672 ECO EcoCoin ECO $284,508 $0.247299 1,150,460 $13,676 12.07% -13.06% -49.25%
673 888 OctoCoin 888 $270,457 $0.005364 50,419,940 $1,066 -4.63% -26.73% 31.88%
674 4CHN ChanCoin 4CHN $263,719 $0.039325 6,706,081 $4,028 -4.07% 11.32% 43.29%
675 LANA LanaCoin LANA $262,064 $0.000312 840,653,882 $4,873 -28.34% -18.44% 13.36%
676 EVO Evotion EVO $252,314 $0.079597 3,169,905 $1,039 -3.44% -3.21% 30.37%
677 BTG Bitgem BTG $246,778 $4.15 59,432 $3,025 -5.34% -10.08% -33.38%
678 TRK Truckcoin TRK $246,326 $0.001568 157,131,961 $1,730 -3.74% -18.72% -0.83%
679 SRC SecureCoin SRC $244,946 $0.029705 8,245,991 $4,662 -3.66% 38.48% 191.54%
680 XVP Virtacoinplus XVP $237,864 $0.021765 10,928,643 $1,743 -6.38% -4.87% -3.26%
681 CFD Confido CFD $235,529 $0.026170 9,000,000 $6,742 21.88% 116.44% 360.52%
682 LTB LiteBar LTB $234,096 $0.288722 810,800 $593 -3.44% -24.47% 3.67%
683 SDRN Senderon SDRN $231,311 $0.006075 38,072,900 $1,136 -3.44% -16.95% 6.44%
684 DUO ParallelCoin DUO $228,761 $0.757949 301,816 $1,452 -3.42% 65.86% 100.32%
685 PHS Philosopher S… PHS $224,974 $0.037406 6,014,340 $2,881 -3.45% 0.44% 61.30%
686 CMPCO CampusCoin CMPCO $222,070 $0.000779 284,956,545 $5,281 0.52% 14.20% 70.29%
687 EVIL Evil Coin EVIL $219,238 $0.010430 21,020,383 $2,640 -3.59% -17.52% 39.05%
688 HONEY Honey HONEY $218,351 $0.643974 339,068 $919 26.16% 41.38% 69.64%
689 FUNC FUNCoin FUNC $213,196 $0.036453 5,848,581 $3,217 -0.10% 14.32% 77.08%
690 XCXT CoinonatX XCXT $210,652 $0.013158 16,009,194 $1,076 -4.90% 26.37% 63.44%
691 ACOIN Acoin ACOIN $210,474 $0.172508 1,220,085 $1,180 -3.15% 37.55% 52.92%
692 MEOW Kittehcoin MEOW $209,164 $0.000009 23,905,669,976 $1,739 0.68% -25.14% 13.29%
693 COAL BitCoal COAL $206,250 $0.045833 4,500,000 $3,617 -2.74% 1.98% 49.24%
694 CORG CorgiCoin CORG $203,353 $0.000162 1,251,855,418 $525 -2.71% -52.82% 25.33%
695 BTPL Bitcoin Planet BTPL $203,014 $0.036315 5,590,306 $846 -3.45% 7.89% 58.65%
696 TTC TittieCoin TTC $197,655 $0.000157 1,259,816,434 $1,496 -3.56% -43.66% -9.81%
697 XCRE Creatio XCRE $191,600 $0.009337 20,520,514 $3,818 -10.83% 54.11% 116.22%
698 BUN BunnyCoin BUN $190,251 $0.000002 102,320,333,358 $514 -3.06% -2.82% -71.15%
699 BUMBA BumbaCoin BUMBA $189,095 $0.008416 22,467,442 $924 -3.45% 71.76%
700 GTC Global Tour Coin GTC $181,671 $0.006079 29,887,402 $862 -3.45% 2.83% 52.05%

Xem tiếp phần 2

Phản hồi