Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15642.10 trên tổng giá trị $261,685,090,708

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $492.20 trên tổng giá trị $47,362,696,811

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.35 trên tổng giá trị $24,802,490,329

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,618,920,118

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250967 trên tổng giá trị $9,722,246,965

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PONZI PonziCoin (PONZI) đang có giá hiện tại $0.145636 trên tổng giá trị $125,407 đã biến động tăng 107.75% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000310 trên tổng giá trị $7,746,575 đã biến động tăng 96.74% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030986 trên tổng giá trị $187,309 đã biến động tăng 96.74% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.541176 trên tổng giá trị $402,921 đã biến động tăng 95.97% trong 1h qua

    + Đồng ECN E-coin (ECN) đang có giá hiện tại $2.58 trên tổng giá trị $12,179,241 đã biến động tăng 71.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 6005.15% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.083655 trên tổng giá trị $826,802 đã biến động tăng 519.31% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003548 trên tổng giá trị $32,739 đã biến động tăng 353.33% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000125 trên tổng giá trị $2,862,090 đã biến động tăng 349.85% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007873 trên tổng giá trị $3,820 đã biến động tăng 289.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3097.75% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404424 trên tổng giá trị $30,580,319 đã biến động tăng 1577.96% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1040.63% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.772643 trên tổng giá trị $36,209 đã biến động tăng 835.68% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011902 trên tổng giá trị đã biến động tăng 768.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MONK Monkey Project MONK $135,999 $1.29 105,797 $17,087 -22.21% 1.19% -75.43%
702 XCXT CoinonatX XCXT $134,958 $0.008399 16,068,526 $840 -1.30% -38.14% -2.23%
703 GPU GPU Coin GPU $133,058 $0.003287 40,477,042 $741 0.13% -1.28% 40.41%
704 RED RedCoin RED $128,335 $0.001732 74,107,896 $537 -0.82% -17.51% -12.87%
705 ACP AnarchistsPrime ACP $125,960 $0.028661 4,394,874 $23,474 1.27% 22.07% -26.13%
706 PONZI PonziCoin PONZI $125,407 $0.145636 861,099 $16,575 107.75% 38.67% 311.10%
707 MAY Theresa May Coin MAY $124,097 $0.004939 25,127,600 $743 53.52% 25.82% 96.39%
708 NRO Neuro NRO $123,972 $0.003254 38,103,521 $1,044 -6.10% 3.18% 90.15%
709 BITEUR bitEUR BITEUR $122,059 $1.33 92,097 $37,209 0.41% 8.92% 7.10%
710 SGR Sugar Exchange SGR $120,135 $0.034324 3,500,000 $4,126 -1.54% -1.86% -11.94%
711 MAR Marijuanacoin MAR $118,753 $0.078117 1,520,182 $1,488 1.39% -3.17% 15.91%
712 TAJ TajCoin TAJ $117,839 $0.014609 8,065,987 $631 -1.55% 1.97% 53.45%
713 LTCR Litecred LTCR $116,020 $0.003838 30,227,750 $1,123 -2.71% 32.65% 247.70%
714 WOMEN WomenCoin WOMEN $114,619 $0.002592 44,220,400 $5,011 -1.56% -5.55% 12.92%
715 VUC Virta Unique … VUC $113,673 $0.001848 61,504,250 $1,130 -0.79% -21.70% 45.65%
716 CF Californium CF $108,862 $0.045240 2,406,315 $1,418 -3.52% 8.11% 59.16%
717 CMT Comet CMT $102,092 $0.116967 872,830 $3,719 -1.93% -3.76% 147.46%
718 EAGLE EagleCoin EAGLE $101,583 $0.048525 2,093,421 $4,526 19.37% 6.58% 25.05%
719 FXE FuturXe FXE $98,383 $0.417903 235,421 $2,202 -1.59% -31.11% -72.18%
720 300 300 Token 300 $97,137 $323.79 300 $1,417 -1.56% 49.25% 31.72%
721 MST MustangCoin MST $95,371 $0.151300 630,343 $860 -1.63% -4.66% 7.11%
722 POP PopularCoin POP $93,166 $0.000028 3,372,875,244 $760 8.10% 7.95% 33.03%
723 HXX Hexx HXX $92,908 $0.062510 1,486,289 $775 -28.00% -34.64% 34.08%
724 $$$ Money $$$ $92,675 $0.002020 45,887,218 $1,330 4.63% 0.71% 27.11%
725 EOT EOT Token EOT $88,135 $0.010669 8,260,903 $1,519 13.68% 71.82% -19.42%
726 GLT GlobalToken GLT $77,457 $0.002953 26,231,100 $1,523 -1.55% 13.20% 12.13%
727 ERY Eryllium ERY $69,789 $0.012755 5,471,609 $3,202 -15.45% -3.37% 135.31%
728 CJ Cryptojacks CJ $68,357 $0.000168 406,568,581 $1,560 -11.49% -47.76% -56.91%
729 BLZ BlazeCoin BLZ $66,344 $0.000109 608,557,394 $818 7.09% 58.33% 61.13%
730 ICE iDice ICE $64,530 $0.041076 1,571,013 $530 -1.68% -86.98% -73.45%
731 CWXT CryptoWorldX … CWXT $58,155 $0.000975 59,630,200 $725 10.33% -2.67% 15.51%
732 RBT Rimbit RBT $55,582 $0.000481 115,499,623 $693 0.25% 2.57% -26.65%
733 VRS Veros VRS $55,339 $0.000114 486,609,040 $673 -9.72% -18.73% 60.73%
734 FLAX Flaxscript FLAX $54,775 $0.009807 5,585,220 $3,328 1.35% -57.02% -56.36%
735 KURT Kurrent KURT $53,388 $0.005382 9,919,485 $558 -21.51% -29.06% 1.50%
736 XBTS Beatcoin XBTS $43,948 $0.028824 1,524,686 $1,908 -1.65% -14.41% -6.56%
737 ITZ Interzone ITZ $38,921 $0.020916 1,860,862 $1,368 20.60% -22.72% 12.08%
738 GSR GeyserCoin GSR $36,209 $0.772643 46,864 $15,329 5.26% 15.00% 835.68%
739 LBTC LiteBitcoin LBTC $35,991 $0.011289 3,188,280 $18,309 -3.12% -9.03% 264.49%
740 XCS CybCSec XCS $34,836 $0.002944 11,834,082 $2,662 -1.56% -43.67% -2.39%
741 GRIM Grimcoin GRIM $30,775 $0.001595 19,292,097 $629 -40.93% -39.36% -30.15%
742 MSCN Master Swiscoin MSCN $28,576 $0.000639 44,705,410 $852 -9.14% -5.20% -41.41%
743 LTCU LiteCoin Ultra LTCU $27,732 $0.031960 867,702 $7,236 2.48% -28.40% 130.54%
744 CASH Cashcoin CASH $24,462 $0.000530 46,158,242 $1,350 -1.65% -79.42%
745 XRC Rawcoin XRC $22,906 $0.032496 704,882 $1,270 -1.59% 23.66% 93.94%
746 CREVA CrevaCoin CREVA $22,816 $0.000627 36,390,750 $1,749 -1.68% -7.73% -13.27%
747 WORM HealthyWormCoin WORM $17,278 $0.000155 111,517,770 $2,983 -1.65% -54.64%
748 HMC HarmonyCoin HMC $6,210 $0.011064 561,235 $9,126 -8.54% -12.61% 3.97%
749 UNITY SuperNET UNITY $41,157,291 $50.43 816,061 LowVol -2.71% -27.93% -25.51%
750 BCAP BCAP BCAP $20,401,200 $2.04 10,000,000 LowVol 1.50% 40.44% 48.85%
751 ETT EncryptoTel [… ETT $13,716,392 $0.220765 62,131,190 LowVol -1.56% 24.89% 39.78%
752 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 3097.75%
753 ECN E-coin ECN $12,179,241 $2.58 4,714,953 LowVol 71.58% 39.61% -0.10%
754 XC XCurrency XC $7,752,944 $1.32 5,870,374 LowVol 39.11%
755 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -5.83% 28.31%
756 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
757 FIMK FIMKrypto FIMK $3,572,253 $0.006191 577,004,618 LowVol -1.65% 54.39% 304.91%
758 RUSTBITS Rustbits RUSTBITS $2,845,215 $0.080599 35,300,866 LowVol 0.88% 0.37%
759 CADASTRAL Bitland CADASTRAL $2,619,786 $0.087326 30,000,000 LowVol 9.62% 14.30% -12.03%
760 EMV Ethereum Movi… EMV $2,576,182 $0.392312 6,566,666 LowVol 1.41% 8.04% 5.71%
761 AHT Bowhead AHT $2,415,848 $0.301981 8,000,000 LowVol -3.90% 100.32%
762 RC RussiaCoin RC $1,870,410 $0.223256 8,377,873 LowVol -1.65% -3.05% 37.96%
763 RMC Remicoin RMC $1,774,370 $0.896498 1,979,224 LowVol -1.55% 37.02% -2.65%
764 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 3.07% -37.61%
765 MBI Monster Byte MBI $1,686,446 $0.100248 16,822,736 LowVol -1.56% 27.98% 55.49%
766 SHORTY Shorty SHORTY $1,612,540 $0.016125 100,000,000 LowVol -1.62% 37.32%
767 ORB Orbitcoin ORB $1,321,280 $0.427026 3,094,145 LowVol 0.53% 5.41% 49.48%
768 BTSR BTSR BTSR $1,194,274 $0.363635 3,284,266 LowVol 0.52% 3.59% 80.92%
769 SDC ShadowCash SDC $1,191,841 $0.178016 6,695,133 LowVol -1.65% -8.22% 16.02%
770 DCY Dinastycoin DCY $1,155,699 $0.000813 1,420,858,063 LowVol -11.22% -15.33% 46.19%
771 CARBON Carboncoin CARBON $1,057,827 $0.000069 15,392,009,639 LowVol 8.54% 34.07% 34.32%
772 INPAY InPay INPAY $1,013,250 $0.101325 10,000,000 LowVol -1.56% 2.86% -25.84%
773 MAC Machinecoin MAC $972,703 $0.048069 20,235,775 LowVol -2.13% -15.88% 43.38%
774 BPC Bitpark Coin BPC $967,088 $0.012894 75,000,000 LowVol -0.92% 16.91% 52.86%
775 METAL MetalCoin METAL $953,453 $0.012394 76,925,527 LowVol -1.63% -6.07% 34.45%
776 VAL Valorbit VAL $824,351 $0.000155 5,320,762,583 LowVol -1.65%
777 RIYA Etheriya RIYA $821,586 $0.519488 1,581,531 LowVol 2.73% 20.23% 73.50%
778 MAX MaxCoin MAX $805,317 $0.013169 61,151,541 LowVol -1.65% -1.58% -5.78%
779 TALK BTCtalkcoin TALK $644,580 $0.009872 65,290,635 LowVol -1.41% -8.84% 22.62%
780 V Version V $635,098 $0.001354 469,163,773 LowVol 7.25% 37.61% 8.50%
781 SLG Sterlingcoin SLG $634,457 $0.150812 4,206,940 LowVol -0.09% -6.70% 72.09%
782 TROLL Trollcoin TROLL $613,263 $0.001084 565,976,170 LowVol -13.76% 1.94% 9.17%
783 XJO Joulecoin XJO $600,991 $0.017438 34,464,848 LowVol 0.66% -15.50% 88.84%
784 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -49.99%
785 USC Ultimate Secu… USC $583,301 $0.056395 10,343,113 LowVol -1.56% 14.61% -11.50%
786 AU AurumCoin AU $577,493 $1.95 296,216 LowVol 17.34% 15.72% 38.69%
787 OTX Octanox OTX $566,274 $0.066620 8,500,001 LowVol 5.73% 9.10% 28.29%
788 CFT CryptoForecast CFT $562,226 $0.012222 46,000,000 LowVol -1.32% 43.51% 55.82%
789 KOBO Kobocoin KOBO $559,676 $0.022659 24,700,248 LowVol -1.42% -42.08% -27.31%
790 PIGGY Piggycoin PIGGY $558,096 $0.001145 487,522,470 LowVol -2.37% 9.71% 48.42%
791 TAG TagCoin TAG $555,810 $0.093263 5,959,610 LowVol -13.67% -8.40% -21.31%
792 ITI iTicoin ITI $551,178 $17.22 32,000 LowVol 7.20% 6.04% -19.37%
793 NETKO Netko NETKO $524,873 $0.120204 4,366,515 LowVol -1.63% -24.47% -4.01%
794 XGR GoldReserve XGR $524,749 $0.030559 17,171,382 LowVol 2.07% 45.47% 23.99%
795 BITS Bitstar BITS $511,648 $0.022169 23,079,737 LowVol -1.47% 18.66% -15.46%
796 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol
797 SAC SACoin SAC $499,915 $0.071268 7,014,523 LowVol -9.43% -3.59% -7.23%
798 BXT BitTokens BXT $496,191 $0.882630 562,173 LowVol -1.65% -37.75% -7.65%
799 BLOCKPAY BlockPay BLOCKPAY $493,669 $0.090944 5,428,300 LowVol 0.90% 11.42% 46.00%
800 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -7.64% -64.01%
801 WAY WayGuide WAY $464,983 $0.004648 100,040,708 LowVol -1.56% 41.17%
802 GOOD Goodomy GOOD $462,701 $0.001048 441,349,000 LowVol -0.82% -18.23% -36.37%
803 888 OctoCoin 888 $455,740 $0.009039 50,419,940 LowVol -4.47% 61.69% 87.49%
804 GLC GlobalCoin GLC $454,367 $0.006972 65,171,010 LowVol -1.63% -5.81% 52.27%
805 STS Stress STS $437,785 $0.000775 565,134,332 LowVol -1.65%
806 BUCKS SwagBucks BUCKS $423,988 $1.32 321,822 LowVol -1.65% -6.24% 12.68%
807 TYCHO Tychocoin TYCHO $400,893 $0.079790 5,024,368 LowVol -1.56% -41.59% 18.06%
808 PR Prototanium PR $396,300 $2.02 195,928 LowVol 2.58% 11.42% 49.34%
809 BERN BERNcash BERN $394,763 $0.005542 71,234,301 LowVol -1.63% -14.01% 55.12%
810 ENT Eternity ENT $389,950 $0.095156 4,098,033 LowVol -4.35% -9.97% -13.52%
811 XPTX PlatinumBAR XPTX $385,014 $0.908320 423,875 LowVol -1.56% -6.85% 22.21%
812 CUBE DigiCube CUBE $376,347 $0.000155 2,429,126,009 LowVol -1.65% -3.59%
813 LOT LottoCoin LOT $368,743 $0.000025 14,491,014,421 LowVol -0.11% 58.39% 28.96%
814 FUCK FuckToken FUCK $365,483 $0.007112 51,392,878 LowVol 1.34% 41.66% -25.90%
815 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.73%
816 CYP Cypher CYP $356,199 $0.055960 6,365,285 LowVol 0.42%
817 USDE USDe USDE $351,458 $0.000310 1,134,236,104 LowVol -1.63% 92.82% 64.42%
818 SHDW Shadow Token SHDW $346,007 $0.049430 7,000,000 LowVol 20.08% -15.18%
819 VIDZ PureVidz VIDZ $340,202 $0.002716 125,279,775 LowVol -1.41% -8.06% 24.47%
820 BIGUP BigUp BIGUP $338,708 $0.000160 2,119,125,394 LowVol -1.02% 6.60% 59.78%
821 CORG CorgiCoin CORG $330,251 $0.000264 1,251,855,418 LowVol -7.31% 58.17% 128.74%
822 C2 Coin2.1 C2 $329,124 $0.003292 99,976,323 LowVol -1.63% -28.56% 52.61%
823 ROC Rasputin Onli… ROC $324,196 $0.299175 1,083,633 LowVol 1.44% -32.62%
824 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -1.15% 44.94%
825 Q2C QubitCoin Q2C $307,646 $0.001239 248,211,719 LowVol -1.63% -3.80% -11.41%
826 FRC Freicoin FRC $306,927 $0.010380 29,567,933 LowVol -1.63% -4.53% 16.77%
827 GAP Gapcoin GAP $306,882 $0.025417 12,074,039 LowVol -0.56% 2.66% 71.50%
828 YAC Yacoin YAC $297,162 $0.002479 119,876,550 LowVol -1.63% 8.62% 62.94%
829 SH Shilling SH $296,083 $0.007470 39,637,275 LowVol -1.65% 13.38% 25.68%
830 WMC WMCoin WMC $280,397 $0.024324 11,527,489 LowVol -1.65% -3.67% 41.57%
831 GAIA GAIA GAIA $280,056 $0.011620 24,101,381 LowVol -1.65% 19.39% 3.79%
832 4CHN ChanCoin 4CHN $268,057 $0.039972 6,706,081 LowVol -1.56% -1.91% 64.48%
833 HODL HOdlcoin HODL $267,709 $0.001704 157,082,925 LowVol -1.56% -11.62% 15.34%
834 TTC TittieCoin TTC $266,393 $0.000211 1,259,816,434 LowVol 8.66% 30.35% 48.00%
835 XRE RevolverCoin XRE $259,997 $0.011643 22,330,736 LowVol -0.61% 14.85% 74.32%
836 MRJA GanjaCoin MRJA $255,231 $0.057331 4,451,920 LowVol 1.79% 68.56%
837 ARI Aricoin ARI $255,076 $0.001819 140,262,505 LowVol 0.63% 25.63% 44.34%
838 WYV Wyvern WYV $247,612 $0.139438 1,775,784 LowVol -1.65% -11.43% 26.52%
839 XBTC21 Bitcoin 21 XBTC21 $245,755 $0.309863 793,108 LowVol -1.65% -3.78% 176.00%
840 SPACE SpaceCoin SPACE $239,425 $0.011406 20,990,985 LowVol -1.59% -25.39% 65.04%
841 EVIL Evil Coin EVIL $232,828 $0.011076 21,020,383 LowVol 0.35% 2.86% 40.69%
842 PXI Prime-XI PXI $227,514 $0.012715 17,893,060 LowVol -1.94% 25.32% 107.15%
843 GRT Grantcoin GRT $227,374 $0.005268 43,164,074 LowVol -1.65% 2.35% 17.06%
844 PASL Pascal Lite PASL $224,868 $0.052367 4,294,100 LowVol -1.65% -6.89% 21.66%
845 I0C I0Coin I0C $219,803 $0.010474 20,985,357 LowVol 0.52% -16.64%
846 HAL Halcyon HAL $215,603 $0.040592 5,311,457 LowVol -26.80% -10.23% 52.83%
847 PHS Philosopher S… PHS $210,589 $0.035014 6,014,340 LowVol -1.63% -9.34% 45.45%
848 HMP HempCoin HMP $210,186 $0.000155 1,356,645,470 LowVol -1.65% -3.72%
849 MNC Mincoin MNC $207,340 $0.051437 4,030,919 LowVol -1.63% 175.87% -6.45%
850 AMBER AmberCoin AMBER $203,113 $0.004648 43,699,481 LowVol -1.65% -52.41%
851 OHM OHM OHM $198,683 $0.006658 29,842,399 LowVol -36.26%
852 ANTI AntiBitcoin ANTI $197,531 $0.011310 17,465,159 LowVol -1.65% -19.10% 17.11%
853 E4ROW E4ROW E4ROW $196,405 $0.034086 5,762,000 LowVol 1.34% 165.93% 21.60%
854 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 34.62%
855 PX PX PX $193,128 $0.002014 95,887,285 LowVol -1.65% 4.45% 40.36%
856 RBX Ripto Bux RBX $190,723 $0.000500 381,236,123 LowVol -4.71% 4.93% 1.46%
857 FRK Franko FRK $187,322 $0.201256 930,767 LowVol -1.63% -16.68%
858 QCN QuazarCoin QCN $187,309 $0.030986 6,044,911 LowVol 96.74% 31.03% 24.72%
859 BUMBA BumbaCoin BUMBA $184,511 $0.008211 22,470,226 LowVol -1.63% -5.37% 49.51%
860 EMD Emerald Crypto EMD $181,636 $0.009501 19,117,129 LowVol 0.12% 1.77% 5.27%
861 JIN Jin Coin JIN $180,049 $0.018282 9,848,485 LowVol -1.56% -4.40% 12.33%
862 TEK TEKcoin TEK $177,969 $0.000126 1,414,054,562 LowVol 19.20% -5.25% 16.72%
863 DLC Dollarcoin DLC $176,364 $0.019366 9,106,714 LowVol -1.65% -3.72% 41.17%
864 LEA LeaCoin LEA $174,810 $0.000555 314,809,091 LowVol 1.05% 21.54% -11.23%
865 MCRN MACRON MCRN $174,571 $0.000435 401,421,401 LowVol 2.06% 114.94% 111.65%
866 CNNC Cannation CNNC $173,838 $0.070184 2,476,893 LowVol -21.97% -17.49% 22.74%
867 CAGE CageCoin CAGE $171,271 $0.000002 101,168,328,395 LowVol 3.25% 71.58% 90.59%
868 KED Darsek KED $170,429 $0.011732 14,527,501 LowVol -1.50% -8.63% -17.75%
869 PHO Photon PHO $169,937 $0.000008 20,544,704,167 LowVol 5.29% 26.70% 82.40%
870 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol -5.60%
871 DUO ParallelCoin DUO $166,330 $0.551091 301,820 LowVol -0.88% -29.56% 53.28%
872 XCT C-Bit XCT $165,188 $0.001051 157,223,250 LowVol -1.65% -1.83% 50.83%
873 VOT VoteCoin VOT $160,804 $0.009761 16,474,625 LowVol -1.56% -5.09% -29.01%
874 URC Unrealcoin URC $159,980 $0.022775 7,024,402 LowVol -1.63% -5.59% -9.77%
875 EUC Eurocoin EUC $159,980 $0.012884 12,416,554 LowVol -19.39% -8.04% 10.98%
876 ARCO AquariusCoin ARCO $159,436 $0.106692 1,494,353 LowVol 1.30% -5.12% 41.57%
877 SLING Sling SLING $153,098 $0.142537 1,074,095 LowVol -1.65% 43.79%
878 REE ReeCoin REE $148,026 $0.000058 2,560,000,000 LowVol 8.10% 33.32% 33.10%
879 CRX Chronos CRX $147,343 $0.001998 73,729,962 LowVol 2.64% 24.64% 128.09%
880 TSE Tattoocoin (S… TSE $144,168 $0.001594 90,421,856 LowVol -0.76% 10.16% 61.42%
881 ARG Argentum ARG $142,497 $0.016593 8,587,999 LowVol 0.59% 22.76% 28.11%
882 PRX Printerium PRX $141,475 $0.011967 11,821,728 LowVol -1.65% 190.99% 438.39%
883 CTO Crypto CTO $138,441 $0.011310 12,240,590 LowVol -1.56% -3.59% 2.04%
884 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol -1.38%
885 MARS Marscoin MARS $132,572 $0.004688 28,279,074 LowVol 2.85% -18.87% 15.82%
886 URO Uro URO $130,561 $0.108142 1,207,310 LowVol -1.65% 17.49% 94.73%
887 SOON SoonCoin SOON $127,565 $0.010236 12,462,620 LowVol -1.63% -3.18% 10.62%
888 BIP BipCoin BIP $124,292 $0.076381 1,627,261 LowVol -1.63% -20.78% 61.71%
889 MTLMC3 Metal Music Coin MTLMC3 $123,510 $0.001549 79,719,140 LowVol -1.65% 37.54% 15.34%
890 NEVA NevaCoin NEVA $121,553 $0.049162 2,472,465 LowVol -6.89% 6.00% 15.80%
891 ALL Allion ALL $120,284 $0.019403 6,199,359 LowVol -1.65% -2.46% 59.08%
892 PRC PRCoin PRC $119,939 $0.007592 15,798,800 LowVol -1.63% -17.13% 1.65%
893 UNITS GameUnits UNITS $117,838 $0.033930 3,472,983 LowVol -1.56% -8.30% -12.04%
894 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 58.34%
895 SCRT SecretCoin SCRT $109,075 $0.025794 4,228,672 LowVol -4.46%
896 CNC CHNCoin CNC $108,779 $0.002208 49,262,159 LowVol -1.98%
897 IMS Independent M… IMS $106,330 $0.019805 5,368,934 LowVol -31.55% -30.85% 3.19%
898 QTL Quatloo QTL $105,636 $0.013685 7,718,883 LowVol -17.43% 0.21% -5.76%
899 MNM Mineum MNM $104,345 $0.011058 9,436,367 LowVol 2.95% -16.83% -9.71%
900 GCC GuccioneCoin GCC $100,572 $0.004958 20,285,537 LowVol -1.65% -3.72% 39.63%
901 BITZ Bitz BITZ $100,247 $0.050353 1,990,891 LowVol -1.65% -2.45%
902 JET Jetcoin JET $99,875 $0.020498 4,872,509 LowVol 6.58% -38.91%
903 ARB ARbit ARB $96,513 $0.012295 7,849,820 LowVol -3.15% 55.54%
904 AMMO Ammo Rewards AMMO $96,402 $0.001239 77,777,777 LowVol 28.55% 61.34%
905 BLRY BillaryCoin BLRY $96,127 $0.010690 8,991,975 LowVol -1.65% 4.99% -48.73%
906 EGAS ETHGAS EGAS $95,127 $0.009365 10,157,540 LowVol 1.44% 24.64% 84.98%
907 ASAFE2 AllSafe ASAFE2 $93,697 $0.011668 8,030,000 LowVol -1.34% 1.01% -38.50%
908 ZMC ZetaMicron ZMC $93,012 $0.000155 600,344,291 LowVol -1.65% -3.59% 40.77%
909 RPC RonPaulCoin RPC $91,091 $0.101480 897,626 LowVol -1.63% -3.57% 38.39%
910 WARP WARP WARP $90,876 $0.082974 1,095,224 LowVol -1.46%
911 SOIL SOILcoin SOIL $90,701 $0.015907 5,702,048 LowVol 0.29% 2.73% 53.21%
912 MND MindCoin MND $88,503 $0.005578 15,867,695 LowVol -1.56% -3.59% 41.17%
913 XCO X-Coin XCO $85,156 $0.006876 12,384,976 LowVol -2.24% -1.64% 32.05%
914 VEC2 VectorAI VEC2 $85,036 $0.005113 16,632,263 LowVol -1.56% -20.46% 8.33%
915 RUPX Rupaya RUPX $85,024 $0.013927 6,105,121 LowVol -1.55% -34.41% -53.40%
916 ADCN Asiadigicoin ADCN $84,977 $0.003408 24,931,054 LowVol -1.65% -2.44% 14.52%
917 BTQ BitQuark BTQ $84,423 $0.009296 9,081,731 LowVol -1.65% -22.44% -15.30%
918 611 SixEleven 611 $81,927 $0.189875 431,480 LowVol -1.65% -21.24% 19.44%
919 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol -3.16%
920 ATX Artex Coin ATX $80,692 $0.004296 18,781,750 LowVol -1.48% -8.27% 3.79%
921 DRS Digital Rupees DRS $79,139 $0.000155 510,802,961 LowVol -1.63% -3.59% 41.17%
922 COXST CoExistCoin COXST $76,507 $0.002823 27,100,000 LowVol -4.77% -45.40%
923 GPL Gold Pressed … GPL $76,155 $0.296870 256,527 LowVol 1.84% 3.82% 18.07%
924 EXN ExchangeN EXN $75,703 $0.014844 5,100,000 LowVol -1.19% 20.80% 123.15%
925 JWL Jewels JWL $75,043 $0.003718 20,181,636 LowVol -1.56% -14.30%
926 SPT Spots SPT $74,971 $0.003346 22,406,021 LowVol 2.86% 29.96% 4.37%
927 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 166.96%
928 BRAIN Braincoin BRAIN $68,814 $0.006817 10,094,424 LowVol -1.63% -6.57% 3.04%
929 CXT Coinonat CXT $68,358 $0.007927 8,623,200 LowVol -0.52% -10.38% 30.90%
930 DRM Dreamcoin DRM $66,796 $0.027268 2,449,632 LowVol -1.63% -46.42% -14.32%
931 BVC BeaverCoin BVC $66,123 $0.021226 3,115,258 LowVol -1.56% -11.26% -16.19%
932 GBT GameBet Coin GBT $65,885 $0.003099 21,262,780 LowVol -1.63% 92.82% 162.01%
933 EGO EGO EGO $65,071 $0.001085 60,000,001 LowVol -1.65% 55.42%
934 BIOS BiosCrypto BIOS $64,519 $0.003099 20,821,709 LowVol -1.63% 20.52% 40.78%
935 ORLY Orlycoin ORLY $64,510 $0.001760 36,646,779 LowVol -0.42% 45.44%
936 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -4.98% 73.01%
937 IMPS ImpulseCoin IMPS $62,733 $0.003099 20,245,510 LowVol -1.63% 7.37% 45.70%
938 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol -0.83% 54.60%
939 BENJI BenjiRolls BENJI $61,366 $0.003030 20,254,546 LowVol -1.63% 4.62% 36.33%
940 KRONE Kronecoin KRONE $60,306 $0.016131 3,738,567 LowVol -3.29% -27.10% 48.90%
941 PULSE Pulse PULSE $59,815 $0.004183 14,298,972 LowVol -1.63% -19.14% 36.90%
942 BSC BowsCoin BSC $59,332 $0.010690 5,550,102 LowVol -1.65% -4.88% 6.60%
943 CRT CRTCoin CRT $58,951 $0.743671 79,270 LowVol -1.63% -3.72% 41.17%
944 ICOB ICOBID ICOB $58,018 $0.000544 106,701,874 LowVol -0.76% -26.73% -0.69%
945 CPN CompuCoin CPN $56,653 $0.002888 19,615,019 LowVol 4.64% -29.17% -13.56%
946 SLEVIN Slevin SLEVIN $54,226 $0.000775 70,000,000 LowVol -1.56% 20.52% 135.54%
947 SFC Solarflarecoin SFC $52,438 $0.003723 14,083,450 LowVol -13.17% 43.94% 7.91%
948 VPRC VapersCoin VPRC $51,921 $0.000067 780,124,964 LowVol -2.33% 174.71% 225.38%
949 G3N G3N G3N $51,549 $0.006817 7,561,891 LowVol -1.63% -3.59% 41.16%
950 IMX Impact IMX $50,888 $0.000465 109,509,104 LowVol -1.65% 51.82% 323.43%
951 PIE PIECoin PIE $50,299 $0.003718 13,527,210 LowVol -1.56% -27.69% -63.67%
952 DIBC DIBCOIN DIBC $49,559 $0.009912 5,000,000 LowVol -1.54% -9.02% -17.92%
953 RIDE Ride My Car RIDE $48,674 $0.000481 101,276,976 LowVol -0.31% 79.98%
954 SONG SongCoin SONG $47,997 $0.001474 32,565,300 LowVol 2.45% 3.72% 34.17%
955 NTWK Network Token NTWK $46,939 $0.004022 11,671,310 LowVol 1.50% 17.35% -25.93%
956 FUZZ FuzzBalls FUZZ $46,618 $0.009652 4,829,945 LowVol -1.65% -4.41% 40.47%
957 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 12.13%
958 UET Useless Ether… UET $44,735 $0.011280 3,965,716 LowVol 1.41% 25.72% 15.85%
959 CESC CryptoEscudo CESC $44,653 $0.000310 144,105,100 LowVol -1.65% -3.80% -21.46%
960 TOR Torcoin TOR $44,136 $0.139593 316,179 LowVol -1.63% 0.40% -34.36%
961 BOAT BOAT BOAT $43,104 $0.002324 18,547,845 LowVol -1.63% 26.17% 29.11%
962 PEX PosEx PEX $41,429 $0.016887 2,453,240 LowVol -1.65% -6.30% 40.49%
963 LUNA Luna Coin LUNA $40,908 $0.024814 1,648,617 LowVol -1.63% -1.89% 25.92%
964 EREAL eREAL EREAL $40,340 $0.000590 68,427,562 LowVol 1.50% 37.98% -3.18%
965 KNC KingN Coin KNC $39,826 $19.84 2,008 LowVol 0.73% 13.87%
966 AGLC AgrolifeCoin AGLC $39,816 $0.005268 7,558,494 LowVol -1.65% -3.67% -15.79%
967 FLVR FlavorCoin FLVR $38,853 $0.001859 20,898,106 LowVol -1.63% -9.83%
968 OS76 OsmiumCoin OS76 $38,784 $0.043381 894,026 LowVol -1.56% -5.03% 29.60%
969 PLACO PlayerCoin PLACO $38,088 $0.001085 35,120,000 LowVol -1.65% 3.20% 60.48%
970 HVCO High Voltage HVCO $37,965 $0.025409 1,494,171 LowVol -1.56% 50.34%
971 ZYD Zayedcoin ZYD $37,727 $0.006042 6,243,840 LowVol -1.65% -3.59% 18.25%
972 VLTC Vault Coin VLTC $37,439 $0.001234 30,343,160 LowVol -6.25% -30.78% -16.02%
973 ICON Iconic ICON $37,019 $0.062437 592,894 LowVol -1.63% -22.29% -0.54%
974 STEPS Steps STEPS $35,449 $0.001903 18,625,017 LowVol -1.52% -24.59%
975 BNX BnrtxCoin BNX $35,173 $0.001326 26,523,501 LowVol 2.55% -3.07% 34.25%
976 PLNC PLNcoin PLNC $34,420 $0.002014 17,089,600 LowVol -1.65% -10.60% 52.94%
977 LIR LetItRide LIR $34,140 $0.000941 36,292,298 LowVol -2.43% 9.24%
978 JOBS JobsCoin JOBS $32,851 $0.000310 106,019,270 LowVol -1.65% 36.96% 41.16%
979 FRAZ Frazcoin FRAZ $32,739 $0.003548 9,227,698 LowVol 9.44% 353.33% 689.09%
980 WBB Wild Beast Block WBB $32,237 $0.191805 168,071 LowVol -5.83% -7.76% 22.59%
981 MILO MiloCoin MILO $31,762 $0.002944 10,789,954 LowVol -1.63% 2.62% 2.90%
982 DLISK DAPPSTER DLISK $30,986 $0.000310 100,000,000 LowVol -1.56% -35.73% -5.88%
983 XOC Xonecoin XOC $30,583 $0.072818 420,000 LowVol -1.65% 21.39%
984 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
985 SDP SydPak SDP $29,986 $0.187650 159,798 LowVol -0.79% 45.27%
986 ALTC Antilitecoin ALTC $29,294 $0.000930 31,512,613 LowVol -1.63% -3.67% 41.17%
987 BRAT BRAT BRAT $29,057 $0.000182 160,000,000 LowVol -0.63% -55.87% -48.71%
988 IBANK iBank IBANK $28,752 $0.006352 4,526,324 LowVol -3.90% 99.67% 281.44%
989 DES Destiny DES $27,516 $0.017197 1,600,000 LowVol -1.65% -38.93% -32.44%
990 DOLLAR Dollar Online DOLLAR $26,043 $0.034550 753,776 LowVol -1.56% 24.28% -1.93%
991 DIX Dix Asset DIX $25,545 $2.6e-07 100,000,000,000 LowVol -2.63% -4.63% -1.55%
992 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.42%
993 BIOB BioBar BIOB $24,976 $0.028198 885,756 LowVol -1.63% 2.61% 26.76%
994 SCS Speedcash SCS $24,339 $0.092959 261,831 LowVol -1.56% -18.52% 39.12%
995 CAB Cabbage CAB $22,775 $0.002169 10,499,996 LowVol -1.65% 3.45% -19.16%
996 ARGUS Argus ARGUS $22,150 $0.019289 1,148,324 LowVol -1.65% 66.14% 200.29%
997 TRADE Tradecoin TRADE $21,972 $0.002809 7,822,004 LowVol -8.00% 3.29%
998 ROOFS Roofs ROOFS $20,064 $0.000154 130,000,000 LowVol -1.56% -0.97% -40.38%
999 JS JavaScript Token JS $19,900 $0.002490 7,991,996 LowVol 1.34% 14.79% 42.43%
1000 CRTM Corethum CRTM $18,396 $0.007358 2,500,000 LowVol 1.50% -42.56% 44.65%
1001 CTIC2 Coimatic 2.0 CTIC2 $18,269 $0.001350 13,532,750 LowVol -1.41% -6.66% 64.69%
1002 ELS Elysium ELS $17,995 $0.004493 4,005,012 LowVol -1.65% -3.59% 16.77%
1003 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 37.27% -22.55%
1004 QBK Qibuck Asset QBK $17,046 $0.010199 1,671,379 LowVol 0.18% -11.36% 38.14%
1005 VTA Virtacoin VTA $16,928 $0.000003 5,201,310,113 LowVol -0.74% -90.85% -84.77%
1006 SLFI Selfiecoin SLFI $16,706 $0.000155 107,829,281 LowVol -1.63% -3.80% 41.16%
1007 GEERT GeertCoin GEERT $16,691 $0.003279 5,091,200 LowVol -1.55% -2.96% 37.19%
1008 RSGP RSGPcoin RSGP $15,706 $9.09 1,727 LowVol -2.44% -4.04%
1009 TSTR Tristar Coin TSTR $15,579 $0.003099 5,027,857 LowVol -6.24% -35.73% -54.67%
1010 SOCC SocialCoin SOCC $14,161 $0.010226 1,384,879 LowVol -1.56% -33.72% 41.46%
1011 LVPS LevoPlus LVPS $12,895 $0.008521 1,513,256 LowVol -1.65% 2.70% 7.55%
1012 DAS DAS DAS $12,706 $0.004694 2,706,837 LowVol -68.78%
1013 MGM Magnum MGM $12,262 $0.003099 3,957,381 LowVol -1.56% -3.59% -27.60%
1014 VOLT Bitvolt VOLT $11,707 $0.000775 15,112,554 LowVol -1.63% -3.59% 31.23%
1015 CCM100 CCMiner CCM100 $11,074 $0.003295 3,360,417 LowVol 0.11% -14.21% 20.61%
1016 SANDG Save and Gain SANDG $10,921 $0.003563 3,064,800 LowVol -1.65% -48.50%
1017 P7C P7Coin P7C $10,913 $0.000310 35,220,238 LowVol -1.56% -3.72%
1018 NODC NodeCoin NODC $10,142 $0.006042 1,678,439 LowVol -1.63% -30.37% 44.89%
1019 ULA Ulatech ULA $7,731 $0.038733 199,586 LowVol -1.63% 8.47% 24.72%
1020 CONX Concoin CONX $6,803 $0.009141 744,266 LowVol -1.65% -26.13% 45.68%
1021 OCEAN BurstOcean OCEAN $6,588 $0.031099 211,827 LowVol 0.11% -5.29% 51.55%
1022 MRNG MorningStar MRNG $5,925 $0.000181 32,678,751 LowVol -67.77% -8.73%
1023 WBC WalletBuilder… WBC $5,885 $0.312962 18,803 LowVol -1.56%
1024 KIC KibiCoin KIC $5,437 $0.000370 14,701,000 LowVol 1.50% -89.96% -84.16%
1025 NANOX Project-X NANOX $4,365 $55775.30 0.078264 LowVol -1.63% -3.32% -21.24%
1026 SOJ Sojourn SOJ $3,820 $0.007873 485,214 LowVol -1.70% 289.31% 365.81%
1027 LEX Lex4All LEX $3,678 $0.003678 1,000,000 LowVol 0.10% -0.42% 122.75%
1028 PIZZA PizzaCoin PIZZA $3,629 $0.002634 1,377,917 LowVol -1.65% -22.12% 14.82%
1029 XNG Enigma XNG $2,998 $0.180340 16,627 LowVol -1.44% 9.70% 9.55%
1030 TOKEN SwapToken TOKEN $2,853 $1.9e-07 15,320,585,365 LowVol 7.13% 71.06% 99.38%
1031 DGCS Digital Credits DGCS $1,805 $0.000310 5,826,388 LowVol -1.65% -35.78% 40.62%
1032 EBT Ebittree Coin EBT $1,208 $0.000955 1,264,511 LowVol -6.26% -60.56% -15.91%
1033 ABN Abncoin ABN $906 $0.013379 67,700 LowVol 5.42% -17.57% 1.92%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 DMB Digital Money… DMB $456 $0.001083 421,300 LowVol -1.63% -16.59% -10.99%
1036 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -1.36%
1037 CALC CaliphCoin CALC $95 $0.001085 87,140 LowVol -1.63% -7.11%
1038 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol -0.74% -66.76%
1039 FAL Falcoin FAL $61 $0.000310 196,766 LowVol -1.56% 25.23% 27.16%
1040 APW AppleCoin APW $13 $0.000155 81,122 LowVol -1.56% -3.59% 41.17%
1041 CMT CyberMiles CMT $0.211784 $11,174,100 1.22% 41.66%
1042 ERO Eroscoin ERO $0.167292 $7,864,970 5.84% -1.78%
1043 ETN Electroneum ETN $0.119143 $7,244,280 -0.61% 28.12% 125.30%
1044 BCD Bitcoin Diamo… BCD $34.70 $6,465,300 -1.74% 1.56% -28.52%
1045 AI POLY AI AI $17.63 $3,149,080 -0.10% 3.25% 9.48%
1046 NULS Nuls NULS $0.885719 $3,118,580 1.04% 0.91% 70.28%
1047 FRGC Fargocoin FRGC $10.27 $2,990,360 -2.50% -6.52% 4.97%
1048 REC Regalcoin REC $35.18 $2,311,050 -0.37% 15.74% -30.90%
1049 ORME Ormeus Coin ORME $3.33 $1,773,000 2.66% 21.73% 15.25%
1050 GRX GOLD Reward T… GRX $5.11 $1,745,170 -1.32% 5.35% 15.90%
1051 FRST FirstCoin FRST $15.42 $1,576,610 -1.90% 2.62% -7.38%
1052 CLUB ClubCoin CLUB $3.58 $1,380,880 -1.19% 4.10% -39.53%
1053 TSL Energo TSL $0.031541 $1,051,850 -2.00% -0.30% 0.97%
1054 XTZ Tezos (Pre-La… XTZ $3.49 $1,036,300 0.51% -1.71% 42.33%
1055 BTE BitSerial BTE $6.98 $683,832 -0.15% 12.65% 45.77%
1056 B2X SegWit2x [Fut… B2X $190.97 $639,429 -0.27% 2.59% -8.92%
1057 STC Santa Coin STC $0.621275 $555,991 -2.82% -3.75%
1058 ATMC ATMCoin ATMC $3.94 $513,736 -0.01% -0.29% 35.60%
1059 XIN Infinity Econ… XIN $0.037029 $422,178 14.40% 27.66% 10.33%
1060 BOT Bodhi BOT $0.435581 $411,053 -0.84% 7.02% -4.14%
1061 THS TechShares THS $0.751045 $382,273 -3.79% -0.34% -16.12%
1062 XYLO XYLO XYLO $0.542276 $276,117 -37.34% -90.33%
1063 LLT LLToken LLT $0.351810 $264,807 -3.54% 2.93% 9.25%
1064 WC WINCOIN WC $0.681493 $260,822 0.65% -17.27% -16.00%
1065 BT1 BT1 [CST] BT1 $15196.30 $211,069 -1.22% -8.32% 37.83%
1066 XCPO Copico XCPO $0.019454 $197,528 -8.29% -10.78% -13.36%
1067 UGT UG Token UGT $0.456140 $190,553 1.98% 10.93% 0.20%
1068 RYZ ANRYZE RYZ $0.018080 $185,307 -2.80% -3.27% -19.02%
1069 BWK Bulwark BWK $2.79 $183,083 -5.27%
1070 BSR BitSoar BSR $0.224651 $177,867 -9.38% 6.89% 3.63%
1071 XID Sphre AIR XID $0.190617 $159,507 0.24% -1.71% 18.07%
1072 BTCM BTCMoon BTCM $0.038173 $136,412 -5.73% 70.13% 263.40%
1073 CAPP Cappasity CAPP $0.023744 $124,446 -4.77% 9.15%
1074 ADK Aidos Kuneen ADK $22.15 $111,173 -1.63% -2.92% -25.75%
1075 INF InfChain INF $0.012549 $107,988 -2.16% -4.90% 43.02%
1076 SBC StrikeBitClub SBC $0.583782 $95,748 1.72%
1077 BT2 BT2 [CST] BT2 $263.25 $92,162 -6.82% 15.33% 93.44%
1078 ICX ICON ICX $1.69 $80,723 -0.13% 6.04% 10.78%
1079 DSR Desire DSR $0.310405 $58,752 0.39% 61.49% 16.38%
1080 GBG Golos Gold GBG $0.159325 $55,382 -1.38% 19.03% 13.22%
1081 SUR Suretly SUR $2.60 $51,247 1.31% 15.01% -25.17%
1082 QBT Qbao QBT $0.228852 $50,752 -0.46% 9.71%
1083 MKR Maker MKR $436.50 $36,928 1.41% 17.16% 9.67%
1084 B3 B3Coin B3 $0.000139 $35,881 19.68% 151.07% 146.22%
1085 SNOV Snovio SNOV $0.003923 $34,760 9.33%
1086 MSD MSD MSD $0.008211 $27,590 -4.01% -6.99% -35.50%
1087 VIU Viuly VIU $0.012887 $21,655 -1.35% 4.83% 67.95%
1088 FOR FORCE FOR $0.009299 $21,391 -25.40% -31.32% 48.81%
1089 SEND Social Send SEND $0.078240 $20,452 -1.68% -8.96%
1090 VASH VPNCoin VASH $0.006042 $20,325 0.96% 2.85% 31.56%
1091 SKR Sakuracoin SKR $0.011902 $20,082 9.32% 50.41% 768.35%
1092 CTIC3 Coimatic 3.0 CTIC3 $0.011795 $20,050 -8.07% -0.39% 221.32%
1093 HAT Hawala.Today HAT $0.294310 $19,211 1.50% 46.08% 80.53%
1094 BIXC BIXC BIXC $6.68 $18,716 -1.56% 51.90%
1095 WISH MyWish WISH $0.160622 $15,061 10.63% 38.32% 8.58%
1096 BTU Bitcoin Unlim… BTU $96.25 $14,832 -1.04% 18.64% -29.39%
1097 MGC MergeCoin MGC $0.013944 $13,689 1.26% -6.13% 12.67%
1098 PLX PlexCoin PLX $0.031916 $13,679 -2.03% -13.28% -82.94%
1099 TER TerraNova TER $5.38 $13,064 -1.86% 34.80% 219.70%
1100 DEUS DeusCoin DEUS $0.268341 $12,376 -11.58% 38.54% -26.88%
1101 EFYT Ergo EFYT $15.91 $11,563 -4.06% 13.62% 51.78%
1102 MAGE MagicCoin MAGE $15.29 $11,556 -1.40% -28.87%
1103 PCS Pabyosi Coin … PCS $0.085596 $11,247 -1.55% -11.29% -17.64%
1104 EVR Everus EVR $1.32 $10,503 -2.11% -26.31% -39.32%
1105 BTCS Bitcoin Silver BTCS $0.007592 $9,270 1.16% 7.05% 210.66%
1106 BPL Blockpool BPL $0.209930 $8,278 -1.56% 0.43% 75.09%
1107 BCDN BlockCDN BCDN $0.078472 $7,782 -4.75% 18.77%
1108 MCR Macro MCR $1.38 $7,733 -14.64% -20.52% -36.69%
1109 BOS BOScoin BOS $1.29 $7,571 -1.65% 21.60% 12.27%
1110 ETT EncryptoTel [… ETT $0.101762 $7,327 -1.51% 5.16% -22.34%
1111 ZENGOLD ZenGold ZENGOLD $0.071954 $7,126 -5.29% 6.37% -12.62%
1112 BON Bonpay BON $1.75 $6,574 8.45% 10.77%
1113 SIGMA SIGMAcoin SIGMA $0.049045 $6,520 -4.06% 7.10% -14.84%
1114 COR CORION COR $0.638375 $6,098 -1.62% -6.88% -28.35%
1115 SND Sand Coin SND $0.628867 $5,942 -7.19% -27.37% -4.91%
1116 FLASH Flash FLASH $0.006350 $5,697 -1.54% 9.81% 45.74%
1117 NUKO Nekonium NUKO $0.077466 $5,690 16.07% 35.32%
1118 FRD Farad FRD $0.085709 $5,661 -0.71% 0.95% -12.68%
1119 AKY Akuya Coin AKY $0.106903 $5,610 -18.06% -15.62% -27.37%
1120 MOTO Motocoin MOTO $0.006122 $5,395 -3.75% -53.38% 164.74%
1121 TCOIN T-coin TCOIN $0.000284 $5,393 -3.49% 14.51% 26.82%
1122 NEOG NEO GOLD NEOG $0.002576 $5,315 -4.16% -13.35% -3.40%
1123 TIE TIES Network TIE $0.094657 $4,389 1.50% 58.19% 6.52%
1124 ONG onG.social ONG $0.175581 $4,330 1.34% 34.76% -53.72%
1125 XQN Quotient XQN $0.008986 $3,968 0.76% 36.39% 98.54%
1126 ELITE Ethereum Lite ELITE $0.280264 $3,837 -4.00% 7.45% 41.61%
1127 DFS DFSCoin DFS $0.006555 $3,632 -0.92% 4.62% -26.25%
1128 IBTC iBTC IBTC $0.008447 $3,569 1.34% 39.17% 48.06%
1129 TRIA Triaconta TRIA $9.81 $3,531 1.44% 20.83% 11.60%
1130 SHND StrongHands SHND $3e-08 $3,530 18.92% 34.55% 35.04%
1131 SKULL Pirate Blocks SKULL $0.002481 $3,336 -10.32% -31.89% 33.58%
1132 PCN PeepCoin PCN $0.000155 $3,221 -1.56% 6005.15% 1040.63%
1133 GLS GlassCoin GLS $0.929589 $3,182 -2.10% 5.18% -5.17%
1134 RCN Rcoin RCN $0.000155 $3,094 -1.65% -3.72% 41.17%
1135 TESLA TeslaCoilCoin TESLA $5.27 $2,973 -1.65% -6.34% -17.88%
1136 LTG LiteCoin Gold LTG $0.003681 $2,881 2.54% 0.25% 47.91%
1137 B2B B2B B2B $0.409681 $2,837 -5.42% 14.15% 4.16%
1138 HYTV Hyper TV HYTV $0.003840 $2,780 1.50% -32.79% -31.08%
1139 BITCF First Bitcoin… BITCF $0.123635 $2,714 -1.63% 33.80% 48.27%
1140 DAY Chronologic DAY $4.46 $2,602 3.63% 33.08% 43.39%
1141 WILD Wild Crypto WILD $0.135638 $2,536 1.35% 4.89% 27.83%
1142 CASH Cash Poker Pro CASH $0.063758 $2,535 1.34% 12.11% 124.88%
1143 LAZ Lazaruscoin LAZ $0.002014 $2,493 -1.65% -5.28% 14.07%
1144 DMC DynamicCoin DMC $0.002402 $2,424 -13.83% -25.86% -71.58%
1145 OXY Oxycoin OXY $0.102523 $2,423 -0.96% -11.02% -25.71%
1146 ABC Alphabit ABC $24.38 $2,391 -1.73% 47.43% 42.40%
1147 OX OX Fina OX $0.000160 $2,345 0.69% -1.08% 22.14%
1148 EGOLD eGold EGOLD $0.022070 $2,179 1.50% 203.83% 129.27%
1149 ACC AdCoin ACC $0.093657 $2,150 -1.61% -18.67% -2.37%
1150 MCI Musiconomi MCI $0.037184 $2,084 7.76% 3.89% 4.60%
1151 RUPX Rupaya [OLD] RUPX $0.003099 $2,063 -1.56% -39.74% -27.59%
1152 APC AlpaCoin APC $0.023704 $1,991 8.28% 15.74% -20.41%
1153 BTC2X Bitcoin2x BTC2X $0.007112 $1,953 1.34% 28.03% 55.52%
1154 PEC Peacecoin PEC $0.077466 $1,923 -1.56% -1.88% 10.64%
1155 HNC Huncoin HNC $0.003099 $1,866 -1.56% 1.49% 33.30%
1156 GARY President Joh… GARY $0.154777 $1,835 40.90% 13.12% -25.54%
1157 MINEX Minex MINEX $0.017160 $1,807 -7.77% -13.46% -24.73%
1158 ZBC Zilbercoin ZBC $0.030745 $1,768 -8.96% -4.09% -27.75%
1159 X2 X2 X2 $0.000310 $1,754 -1.65% 92.56% 182.35%
1160 PRES President Trump PRES $0.005552 $1,620 -1.66% -5.49% 15.34%
1161 DGPT DigiPulse DGPT $1.05 $1,536 0.26% -19.92% 11.69%
1162 CME Cashme CME $0.000155 $1,436 -1.65% -3.72% 41.17%
1163 PNX Phantomx PNX $0.015648 $1,419 -1.56% 36.85% -17.75%
1164 EBIT eBIT EBIT $0.003237 $1,260 1.50% 51.52% 219.36%
1165 STU bitJob STU $0.032419 $1,154 49.89% 0.65% -1.14%
1166 SISA SISA SISA $0.013083 $1,133 3.71% 27.50% 13.67%
1167 EDOGE EtherDoge EDOGE $9.8e-07 $1,101 1.50% 129.58% 73.22%
1168 XOT Internet of T… XOT $2169.04 $1,061 -1.65% -3.59% -1.18%
1169 XRY Royalties XRY $0.000170 $1,033 3.54% 16.84% -94.04%
1170 UR UR UR $0.000781 $953 -7.82% -22.27% 41.48%
1171 COUPE Coupecoin COUPE $0.000088 $912 -2.36% -8.23% 240.17%
1172 BAT BatCoin BAT $0.000003 $903 3.18% 18.75% 66.51%
1173 BSN Bastonet BSN $0.000775 $874 -1.56% -19.66% 16.44%
1174 TELL Tellurion TELL $0.000158 $870 -1.58% -18.25% 28.76%
1175 EVC EventChain EVC $0.123286 $845 35.27% 69.61% 2.24%
1176 NAMO NamoCoin NAMO $0.000280 $738 1.79% 77.41% 60.97%
1177 ACES Aces ACES $0.000159 $699 -1.40% -26.03% 43.48%
1178 SFE SafeCoin SFE $0.000155 $697 -1.56% -3.59% 40.60%
1179 VULC Vulcano VULC $0.009195 $660 -1.56% 12.84% 16.83%
1180 UAHPAY UAHPay UAHPAY $0.000459 $631 1.44% 33.04%
1181 ELC Elacoin ELC $0.124179 $619 -1.62% 28.62% 37.08%
1182 9COIN 9COIN 9COIN $0.003254 $618 -1.56% -40.45% 20.43%
1183 MGC GulfCoin MGC $0.001706 $574 -9.79% -14.79% -37.06%
1184 UNRC UniversalRoya… UNRC $0.000759 $540 -0.28% 8.06% 53.58%
1185 BIRDS Birds BIRDS $0.000155 $540 -1.63% 42.03%
1186 PLC PlusCoin PLC $0.000539 LowVol 1.50% 1.83% -24.68%
1187 DUTCH Dutch Coin DUTCH $0.000310 LowVol -1.56% -51.79% -35.08%
1188 AMS AmsterdamCoin AMS $0.004803 LowVol -1.63% 46.72% -22.66%
1189 CYDER Cyder CYDER $0.000310 LowVol -1.56% 62.15% 41.17%
1190 GAY GAY Money GAY $0.015174 LowVol 1.80% -18.27% 44.24%
1191 PRN Protean PRN $0.000151 LowVol -1.63% 11.44% 394.64%
1192 FLAP FlappyCoin FLAP $0.000002 LowVol -27.47% 8.47% -93.20%
1193 FRN Francs FRN $0.032522 LowVol -8.98% -13.95% 22.35%
1194 FFC FireFlyCoin FFC $0.000155 LowVol -1.65% -3.72% 41.17%
1195 EAG EA Coin EAG $4.01 LowVol -1.56% 4.04% 23.40%
1196 HIGH High Gain HIGH $0.000620 LowVol -1.63% -3.59% -11.48%
1197 LDCN LandCoin LDCN $0.001247 LowVol -1.65% -44.65% -37.82%
1198 XVE The Vegan Ini… XVE $0.000465 LowVol -1.56% -20.33% -8.50%
1199 BET BetaCoin BET $0.001407 LowVol -1.63% -18.63% -44.25%
1200 BTBc Bitbase BTBc $0.004028 LowVol 2.28% -8.92% 16.03%
1201 QBT Cubits QBT $0.003712 LowVol -1.93% 10.22% -42.13%
1202 CC CyberCoin CC $0.000155 LowVol -1.65% -3.59% -9.72%
1203 KARMA Karmacoin KARMA $0.000155 LowVol -1.63% -3.59%
1204 PRIMU Primulon PRIMU $0.000252 LowVol 60.23% 12.20% 14.89%
1205 KASHH KashhCoin KASHH $0.000155 LowVol -1.63% 17.70% 40.98%
1206 ZSE ZSEcoin ZSE $0.014365 LowVol 16.61% 45.84% 39.67%
1207 ANI Animecoin ANI $0.000155 LowVol -1.63% -3.59% -19.74%
1208 EDRC EDRCoin EDRC $0.053556 LowVol -1.72% -15.88% -1.67%
1209 BXC Bitcedi BXC $0.004497 LowVol -0.08% -4.01% 52.61%
1210 RHFC RHFCoin RHFC $0.000930 LowVol -1.63% 44.62% -5.82%
1211 WIC Wi Coin WIC $0.002575 LowVol -1.57% 0.16% -25.01%
1212 SAK Sharkcoin SAK $0.001906 LowVol -0.90% -15.56% -12.94%
1213 GRN Granite GRN $0.015493 LowVol -14.48% -3.59% 106.93%
1214 CBD CBD Crystals CBD $0.002789 LowVol 3.29% 81.51%
1215 STARS StarCash Network STARS $0.297238 LowVol -1.65% -15.29% 69.00%
1216 TCR TheCreed TCR $0.000310 LowVol -1.56% -24.16% -23.24%
1217 NTC Natcoin NTC $0.106128 LowVol -1.65% 13.91% -53.69%
1218 BLAZR BlazerCoin BLAZR $0.001969 LowVol -2.26% -6.08% 74.28%
1219 FONZ Fonziecoin FONZ $0.000775 LowVol 14.76% 20.52% -11.46%
1220 DBG Digital Bulli… DBG $0.005423 LowVol -1.65% 12.54% -15.20%
1221 DASHS Dashs DASHS $0.057480 LowVol -2.05% -3.67% 60.66%
1222 INDIA India Coin INDIA $0.000310 LowVol -1.63% -3.59% 16.37%
1223 WSX WeAreSatoshi WSX $0.002944 LowVol -1.65% 21.96% 79.96%
1224 RBBT RabbitCoin RBBT $0.000003 LowVol 1.97% 42.14% 35.71%
1225 HCC Happy Creator… HCC $0.000620 LowVol -1.65% -8.18% -8.94%
1226 SKC Skeincoin SKC $0.024789 LowVol -1.63% -3.06% 145.35%
1227 BIT First Bitcoin BIT $0.008521 LowVol -7.71% -11.62% -35.30%
1228 STEX STEX STEX $1.30 LowVol -2.63% -2.65% 165.46%
1229 AV AvatarCoin AV $0.055775 LowVol -1.65% 3.92% 77.08%
1230 IQT iQuant IQT $0.176257 LowVol -1.56% 6.09% 9.22%
1231 BCCS BitcoinCashSc… BCCS $0.007902 LowVol -1.56% -1.66% 119.10%
1232 BLX Blockchain Index BLX $3.63 LowVol 1.34% 19.64% 27.79%
1233 ACN Avoncoin ACN $0.000310 LowVol -42.62% -35.73% -30.82%
1234 ROYAL RoyalCoin ROYAL $0.005113 LowVol -1.56% 32.57%
1235 ASN Aseancoin ASN $0.010226 LowVol -1.56% 51.50% -69.48%
1236 XAU Xaucoin XAU $0.058409 LowVol -1.63% 36.34% 35.69%
1237 FUDD DimonCoin FUDD $0.001471 LowVol 1.50% 11.60% -7.42%
1238 IFC Infinitecoin IFC $0.000018 LowVol 4.57% 52.28% 24.95%
1239 BEST BestChain BEST $0.001646 LowVol 3.65% 0.18% 24.87%
1240 TOPAZ Topaz Coin TOPAZ $0.108452 LowVol -1.63% -5.79% 24.38%
1241 REGA Regacoin REGA $0.001549 LowVol -1.65% 27.48% -11.77%
1242 SNAKE SnakeEyes SNAKE $0.052821 LowVol 0.18% -1.21% 50.69%
1243 PRM PrismChain PRM $0.002014 LowVol -1.65% -14.46% 58.40%
1244 AIB Advanced Inte… AIB $0.010607 LowVol -1.56% 8.18% 122.75%
1245 HDLB HODL Bucks HDLB $0.052987 LowVol -1.56% 9.85% 14.94%
1246 HALLO Halloween Coin HALLO $0.000155 LowVol -1.63% -3.58% 39.16%
1247 RUBIT RubleBit RUBIT $0.005578 LowVol -1.62% -3.72% 39.74%
1248 CHEAP Cheapcoin CHEAP $0.000310 LowVol -1.56% -3.59% -5.88%
1249 TOP TopCoin TOP $0.000530 LowVol -0.93% 10.44% 40.84%
1250 AXIOM Axiom AXIOM $0.022775 LowVol -1.65% -3.67% 35.64%
1251 FUTC FutCoin FUTC $0.003873 LowVol -1.56% -3.59% 111.15%
1252 SJCX Storjcoin X SJCX $0.271106 LowVol 0.84% -39.99%
1253 TEAM TeamUp TEAM $0.000310 LowVol -1.65% -6.37%
1254 MARX MarxCoin MARX $0.001467 LowVol 1.74% 29.36% 24.60%
1255 WINK Wink WINK $0.000402 LowVol -1.56% 25.01% 46.06%
1256 SWP Swapcoin SWP $0.112799 LowVol 1.50% 14.79% -2.69%
1257 UTA UtaCoin UTA $0.002944 LowVol -1.63% 52.65% -5.13%
1258 EUSD eUSD EUSD $0.000123 LowVol 1.50% -41.43% -65.08%
1259 IRL IrishCoin IRL $0.002479 LowVol -1.65% -14.30% 23.75%
1260 VOYA Voyacoin VOYA $2.79 LowVol -1.65% -3.73% 84.07%
1261 MBL MobileCash MBL $0.000465 LowVol -1.56% -3.59% 41.17%
1262 GMX GoldMaxCoin GMX $0.001239 LowVol -1.56% -76.41% 41.17%
1263 PDG PinkDog PDG $0.000310 LowVol -1.63%
1264 LKC LinkedCoin LKC $0.000310 LowVol -1.63% -4.85%
1265 BGR Bongger BGR $0.000213 LowVol 4.13% 32.33% 28.99%
1266 EXRN EXRNchain EXRN $9.8e-07 LowVol 1.44% -23.47% 63.88%
1267 YEL Yellow Token YEL $0.005606 LowVol 1.50% -59.94%
1268 YES Yescoin YES $0.000142 LowVol -2.16% 132.35% 268.13%
1269 LEPEN LePen LEPEN $0.000126 LowVol 1.75% 8.77% 15.38%
1270 NBIT netBit NBIT $0.039000 LowVol -47.17% -40.63% 29.60%
1271 MAVRO Mavro MAVRO $0.038733 LowVol -1.65% 34.65% 184.63%
1272 CYC Cycling Coin CYC $0.001549 LowVol -1.65% -19.77% -51.94%
1273 SHA SHACoin SHA $0.000775 LowVol -1.63% -18.70% 39.22%
1274 PAYP PayPeer PAYP $0.000155 LowVol -1.56% -5.74%
1275 EGG EggCoin EGG $0.058564 LowVol -1.56% 41.49%
1276 MAGN Magnetcoin MAGN $0.621430 LowVol -1.56% -5.41% 35.95%
1277 RUNNERS Runners RUNNERS $0.000155 LowVol -1.63% -3.59% -29.41%
1278 OMC Omicron OMC $0.164227 LowVol -1.56% -3.59%
1279 GOLF Golfcoin GOLF $0.000155 LowVol -1.63% 41.17%
1280 QBC Quebecoin QBC $0.002479 LowVol -1.65% -9.38% 32.82%
1281 SHELL ShellCoin SHELL $0.046324 LowVol -1.56% 39.52%
1282 XID International… XID $0.010535 LowVol -1.56% 54.75% 54.84%
1283 GBRC Global Busine… GBRC $0.000310 LowVol -1.65% 92.82%
1284 MMXVI MMXVI MMXVI $0.003099 LowVol -1.65% -3.80% 5.50%
1285 UNC UNCoin UNC $0.000155 LowVol -1.65% -3.72% 41.17%
1286 WOW Wowcoin WOW $0.000161 LowVol -0.74% -0.15% 36.15%
1287 TRICK TrickyCoin TRICK $0.013169 LowVol -1.65% -9.07% 21.21%
1288 XDE2 XDE II XDE2 $2.25 LowVol -1.56% -3.75%
1289 TERA TeraCoin TERA $0.000155 LowVol -1.63% -3.59%
1290 POKE PokeCoin POKE $0.000155 LowVol -1.65% -3.59%
1291 ELTC2 eLTC ELTC2 $0.000195 LowVol 1.34% 52.29% 173.15%
1292 OP Operand OP $0.001549 LowVol -1.56% 15.08% 56.86%
1293 XSTC Safe Trade Coin XSTC $0.000155 LowVol -1.65%
1294 ANTX Antimatter ANTX $0.000155 LowVol -1.56% 46.76% 40.69%
1295 TURBO TurboCoin TURBO $0.000155 LowVol -1.56%
1296 MEN PeopleCoin MEN $0.000155 LowVol -1.63% 41.22%
1297 FAP FAPcoin FAP $0.010795 LowVol 1.34% 19.22% 72.68%
1298 QORA Qora QORA $0.276800 LowVol -1.65% -3.66% 35.49%
1299 DON Donationcoin DON $0.000814 LowVol -0.74% 68.76% 42.50%
1300 VGC VegasCoin VGC $0.000147 LowVol -8.39% 313.12%
1301 SYNC Sync SYNC $760.07 LowVol -1.60%
1302 HYPER Hyper HYPER $0.038432 LowVol -4.47% 75.08%
1303 GML GameLeagueCoin GML $0.012307 LowVol -0.68%
1304 NBE BitCentavo NBE $3.3e-07 LowVol -7.06%
1305 BUB Bubble BUB $0.033923 LowVol -1.36% 68.64%
1306 DUB Dubstep DUB $0.002929 LowVol 1.17%
1307 DCRE DeltaCredits DCRE $0.232278 LowVol -4.54%
1308 IVZ InvisibleCoin IVZ $0.495554 LowVol -0.27% 46.52%
1309 MONETA Moneta MONETA $0.000472 LowVol -2.10% 43.36%
1310 OPES Opescoin OPES $0.002458 LowVol -4.51% 7.55%
1311 BAC BitAlphaCoin BAC $0.004779 LowVol -0.86% 28.08%
1312 PSY Psilocybin PSY $0.021270 LowVol 6.48%
1313 OCOW OCOW OCOW $0.004899 LowVol 0.83%
1314 DISK DarkLisk DISK $0.001251 LowVol -2.70% 61.91%
1315 CLINT Clinton CLINT $0.014297 LowVol -1.36%
1316 RICHX RichCoin RICHX $0.008631 LowVol -0.54% 28.33%
1317 FRWC FrankyWillCoin FRWC $0.003353 LowVol -0.64% 13.16%
1318 GAIN UGAIN GAIN $0.001899 LowVol 0.00% -1.55% 245.99%
1319 TODAY TodayCoin TODAY $0.001120 LowVol -0.43% 14.13%
1320 SPORT SportsCoin SPORT $0.001091 LowVol -3.01% -9.63%
1321 LTH LAthaan LTH $0.001295 LowVol 0.73% 135.17%
1322 WA WA Space WA $0.022426 LowVol -1.14% -2.82% 11.22%
1323 MONEY MoneyCoin MONEY $0.000148 LowVol -8.15%
1324 FAZZ Fazzcoin FAZZ $0.006413 LowVol -13.02% -5.37%
1325 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.16%
1326 GUC GoldUnionCoin GUC $0.087047 LowVol -14.62%
1327 TYC Tyrocoin TYC $0.001770 LowVol
1328 PI PiCoin PI $0.002578 LowVol 68.88%
1329 BITOK Bitok BITOK $0.000160 LowVol 45.98%
1330 XTD XTD Coin XTD $0.000163 LowVol 48.55%
1331 FID BITFID FID $0.142654 LowVol
1332 WEC Wowecoin WEC $0.102000 0.00%
1333 FC Facecoin FC $0.003480 -16.60%
1334 SIC Swisscoin SIC $0.000123 -10.86%
1335 10MT 10M Token 10MT $0.002238 6.91% 19.40%
1336 FBL Faceblock FBL $0.001654 -10.81%
1337 IPY Infinity Pay IPY $0.003147 5.24% -8.59%

Quay lại phần 1

Phản hồi