Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15642.10 trên tổng giá trị $261,685,090,708

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $492.20 trên tổng giá trị $47,362,696,811

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.35 trên tổng giá trị $24,802,490,329

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,618,920,118

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250967 trên tổng giá trị $9,722,246,965

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PONZI PonziCoin (PONZI) đang có giá hiện tại $0.145636 trên tổng giá trị $125,407 đã biến động tăng 107.75% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000310 trên tổng giá trị $7,746,575 đã biến động tăng 96.74% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030986 trên tổng giá trị $187,309 đã biến động tăng 96.74% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.541176 trên tổng giá trị $402,921 đã biến động tăng 95.97% trong 1h qua

    + Đồng ECN E-coin (ECN) đang có giá hiện tại $2.58 trên tổng giá trị $12,179,241 đã biến động tăng 71.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 6005.15% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.083655 trên tổng giá trị $826,802 đã biến động tăng 519.31% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003548 trên tổng giá trị $32,739 đã biến động tăng 353.33% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000125 trên tổng giá trị $2,862,090 đã biến động tăng 349.85% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007873 trên tổng giá trị $3,820 đã biến động tăng 289.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3097.75% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404424 trên tổng giá trị $30,580,319 đã biến động tăng 1577.96% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1040.63% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.772643 trên tổng giá trị $36,209 đã biến động tăng 835.68% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011902 trên tổng giá trị đã biến động tăng 768.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $261,685,090,708 $15642.10 16,729,537 $16,191,100,000 -1.66% -4.71% 40.62%
2 ETH Ethereum ETH $47,362,696,811 $492.20 96,227,309 $2,279,210,000 1.72% 12.70% 5.09%
3 BCH Bitcoin Cash BCH $24,802,490,329 $1472.35 16,845,513 $1,343,020,000 -0.30% -4.57% 0.63%
4 MIOTA IOTA MIOTA $13,618,920,118 $4.90 2,779,530,283 $909,783,000 -2.57% 16.78% 248.50%
5 XRP Ripple XRP $9,722,246,965 $0.250967 38,739,144,847 $296,097,000 -0.68% 0.73% -2.14%
6 LTC Litecoin LTC $8,806,139,714 $162.43 54,214,983 $2,937,330,000 4.16% 65.19% 60.24%
7 DASH Dash DASH $5,854,304,693 $756.14 7,742,345 $269,137,000 -0.01% 9.25% -3.54%
8 BTG Bitcoin Gold BTG $4,314,710,801 $258.42 16,696,311 $134,703,000 -0.71% -2.89% -16.08%
9 XEM NEM XEM $4,214,853,000 $0.468317 8,999,999,999 $350,875,000 -4.37% 96.74% 85.99%
10 XMR Monero XMR $4,206,794,947 $272.30 15,449,232 $171,291,000 -1.37% 0.94% 42.70%
11 ADA Cardano ADA $2,994,991,480 $0.115516 25,927,070,538 $60,075,200 -2.40% 9.27% -14.17%
12 ETC Ethereum Classic ETC $2,964,787,501 $30.18 98,220,882 $558,019,000 0.65% 11.26% -4.38%
13 XLM Stellar Lumens XLM $2,450,499,342 $0.137385 17,836,731,389 $127,450,000 -2.94% 1.52% 43.84%
14 NEO NEO NEO $2,371,128,500 $36.48 65,000,000 $109,616,000 -0.35% 6.96% 2.09%
15 EOS EOS EOS $2,285,704,746 $4.34 526,805,740 $142,443,000 -4.15% 0.29% 24.57%
16 BCC BitConnect BCC $1,243,716,379 $390.41 3,185,692 $23,350,800 -1.65% -4.44% 21.96%
17 PPT Populous PPT $1,225,538,225 $29.71 41,252,246 $7,760,410 -1.56% 34.30% 140.23%
18 ZEC Zcash ZEC $974,171,842 $348.47 2,795,569 $143,527,000 2.06% 12.33% 3.92%
19 LSK Lisk LSK $946,792,509 $8.18 115,744,664 $35,388,700 -1.06% 1.08% 6.02%
20 STRAT Stratis STRAT $942,577,117 $9.55 98,653,618 $59,648,200 -1.91% 11.42% 63.11%
21 OMG OmiseGO OMG $931,986,258 $9.13 102,042,552 $50,023,200 3.49% 11.65% -0.13%
22 QTUM Qtum QTUM $926,613,410 $12.57 73,696,328 $121,756,000 0.16% 0.10% -4.62%
23 WAVES Waves WAVES $916,302,000 $9.16 100,000,000 $49,386,600 -5.29% 16.50% 47.37%
24 USDT Tether USDT $838,641,372 $1.03 814,017,348 $1,581,060,000 0.57% -0.05% 2.86%
25 MONA MonaCoin MONA $771,109,852 $13.80 55,885,625 $29,357,000 -7.28% -11.73% 105.53%
26 NXT Nxt NXT $649,243,069 $0.649893 998,999,942 $145,836,000 -3.35% -3.24% 164.69%
27 HSR Hshare HSR $628,394,156 $14.84 42,349,186 $52,464,600 -1.02% 7.91% -11.73%
28 ARDR Ardor ARDR $581,970,153 $0.582553 998,999,495 $6,301,680 0.48% 10.69% 52.83%
29 BTS BitShares BTS $521,767,696 $0.200357 2,604,190,000 $21,024,200 0.68% 15.00% 41.91%
30 BCN Bytecoin BCN $478,458,486 $0.002611 183,253,534,612 $7,500,060 -1.90% 3.68% 51.26%
31 EMC2 Einsteinium EMC2 $463,464,710 $2.14 216,108,771 $117,770,000 -1.29% 9.90% 140.49%
32 STEEM Steem STEEM $450,255,192 $1.83 246,137,930 $6,954,870 -1.79% 1.60% 66.10%
33 SALT SALT SALT $426,989,526 $8.45 50,532,920 $18,762,800 0.06% 15.60% 64.56%
34 ARK Ark ARK $396,155,968 $4.04 97,981,284 $10,190,700 -1.00% 12.66% 20.04%
35 VTC Vertcoin VTC $378,751,066 $9.03 41,925,950 $32,759,700 -0.45% 18.48% 31.47%
36 VERI Veritaseum VERI $370,879,774 $183.06 2,026,045 $1,269,010 0.04% 20.17% 86.77%
37 KMD Komodo KMD $348,232,311 $3.36 103,714,033 $9,119,460 -0.72% 11.76% 22.47%
38 DCR Decred DCR $331,226,858 $52.41 6,320,424 $3,746,790 -4.99% 2.17% -7.81%
39 REP Augur REP $327,411,700 $29.76 11,000,000 $5,245,560 -1.01% 9.05% 8.54%
40 DOGE Dogecoin DOGE $307,401,486 $0.002738 112,259,563,670 $7,812,980 -0.70% 3.42% 29.55%
41 TRX TRON TRX $301,318,049 $0.004583 65,748,192,475 $18,789,300 -0.99% 2.01% 115.97%
42 GNT Golem GNT $283,409,982 $0.340215 833,032,000 $7,361,800 0.48% 19.55% 6.49%
43 SC Siacoin SC $277,153,876 $0.008828 31,396,146,174 $8,996,140 -3.33% 12.00% 51.74%
44 PIVX PIVX PIVX $269,904,926 $4.90 55,083,762 $2,341,570 -0.12% 6.32% 18.11%
45 BNB Binance Coin BNB $262,475,222 $2.65 99,014,000 $37,765,700 0.68% 8.22% 28.01%
46 QASH QASH QASH $255,625,650 $0.730359 350,000,000 $10,933,200 -2.36% -1.14% -31.15%
47 PAY TenX PAY $233,324,598 $2.23 104,661,310 $7,939,310 -0.02% 12.86% -4.52%
48 WTC Walton WTC $231,406,405 $9.29 24,898,178 $20,528,300 4.61% 18.86% 11.14%
49 MAID MaidSafeCoin MAID $229,485,255 $0.507091 452,552,412 $4,954,500 -0.12% 7.59% 0.31%
50 SNT Status SNT $214,569,254 $0.061827 3,470,483,788 $19,089,000 -1.59% 9.27% -17.23%
51 POWR Power Ledger POWR $207,427,673 $0.590807 351,092,105 $57,779,200 -0.07% 7.49% -15.58%
52 DGD DigixDAO DGD $206,604,000 $103.30 2,000,000 $2,124,960 -1.21% 12.65% -2.25%
53 BAT Basic Attenti… BAT $197,824,000 $0.197824 1,000,000,000 $5,293,170 0.07% 10.26% 14.50%
54 SYS Syscoin SYS $195,046,880 $0.368416 529,420,220 $5,942,570 -2.16% 10.71% 17.50%
55 GBYTE Byteball Bytes GBYTE $194,658,977 $301.69 645,222 $913,644 -9.10% 30.86% 20.05%
56 BTCD BitcoinDark BTCD $193,209,463 $149.91 1,288,862 $310,750 -1.92% 9.58% 18.93%
57 FCT Factom FCT $190,927,439 $21.83 8,745,102 $10,438,900 4.46% 4.88% -3.10%
58 KNC Kyber Network KNC $189,261,235 $1.41 134,132,697 $13,695,400 0.11% 11.92% 29.15%
59 SAN Santiment Net… SAN $179,590,408 $2.97 60,522,560 $12,209,700 1.17% 3.27% 76.96%
60 RDN Raiden Networ… RDN $175,919,960 $3.51 50,148,936 $13,719,600 -0.99% 29.96% -11.57%
61 BTM Bytom BTM $175,898,205 $0.178215 987,000,000 $1,656,490 1.99% 12.13% 57.97%
62 XUC Exchange Union XUC $175,332,111 $7.07 24,798,538 $686,086 -1.73% 4.58% -7.79%
63 CNX Cryptonex CNX $174,866,532 $3.89 45,001,771 $98,663 -6.98% -10.21% 38.59%
64 GAS Gas GAS $161,031,070 $18.73 8,597,035 $2,444,300 -1.52% 0.86% -3.51%
65 XZC ZCoin XZC $155,152,421 $42.93 3,613,675 $7,521,120 0.79% 5.61% 13.17%
66 AE Aeternity AE $151,335,845 $0.649453 233,020,472 $1,271,410 0.03% 8.92% 14.77%
67 ICN Iconomi ICN $149,625,592 $1.50 99,788,314 $1,943,140 0.49% 7.08% -2.66%
68 VEN VeChain VEN $146,626,516 $0.529027 277,162,633 $11,637,000 -1.72% 2.40% 63.15%
69 DGB DigiByte DGB $146,581,585 $0.015391 9,523,603,128 $8,471,040 -1.49% 7.97% 25.30%
70 FUN FunFair FUN $143,693,752 $0.033811 4,249,873,622 $2,671,840 0.30% 15.66% 32.69%
71 PURA Pura PURA $135,488,511 $0.787737 171,997,140 $443,470 -0.43% 12.32% 31.05%
72 GNO Gnosis GNO $131,814,038 $119.33 1,104,590 $1,057,380 0.99% 13.99% 10.92%
73 XVG Verge XVG $130,963,210 $0.009119 14,361,071,899 $4,842,860 -3.51% 12.36% 52.01%
74 MCO Monaco MCO $130,210,790 $12.09 10,768,876 $37,057,300 -0.13% 20.77% 93.62%
75 ZRX 0x ZRX $130,041,500 $0.260083 500,000,000 $3,701,230 0.99% 10.66% 27.76%
76 MANA Decentraland MANA $129,269,830 $0.056853 2,273,755,650 $21,987,800 0.46% 7.98% 259.77%
77 GAME GameCredits GAME $126,388,763 $1.96 64,355,352 $2,884,240 -0.71% 3.96% -2.44%
78 DRGN Dragonchain DRGN $116,910,675 $0.490352 238,421,940 $1,177,280 3.01% 30.06%
79 BNT Bancor BNT $116,040,813 $2.85 40,772,871 $4,948,850 0.90% 13.05% 12.03%
80 SKY Skycoin SKY $111,832,200 $18.64 6,000,000 $260,751 3.03% 32.01% 74.30%
81 CVC Civic CVC $110,099,572 $0.321271 342,700,000 $3,587,330 -1.43% 11.03% 2.63%
82 MTL Metal MTL $107,607,481 $5.58 19,300,994 $7,976,650 -1.71% 7.43% 4.15%
83 BLOCK Blocknet BLOCK $105,413,075 $21.43 4,919,201 $174,396 -2.02% 6.15% -4.00%
84 ETHOS Ethos ETHOS $105,368,578 $1.40 75,166,627 $1,468,960 -0.70% -3.58% -9.79%
85 NAV NAV Coin NAV $104,424,589 $1.68 62,141,218 $5,034,770 -3.82% 9.85% 58.35%
86 STORJ Storj STORJ $103,562,935 $0.982443 105,413,683 $12,131,700 -1.67% 4.24% 32.95%
87 RHOC RChain RHOC $103,271,929 $0.564441 182,963,195 $359,476 1.34% 6.38% 83.42%
88 AION Aion AION $102,868,565 $2.51 41,064,476 $382,106 0.18% 19.45% 63.49%
89 GXS GXShares GXS $102,863,802 $2.54 40,510,000 $6,607,860 -0.82% 7.39% -14.06%
90 DATA Streamr DATAcoin DATA $101,184,490 $0.149426 677,154,514 $4,477,270 -1.78% 4.99% 44.33%
91 XRB RaiBlocks XRB $100,715,720 $0.755850 133,248,290 $1,112,530 0.44% 24.23% 221.12%
92 EDG Edgeless EDG $98,000,189 $1.19 82,046,288 $4,316,830 -0.89% 10.41% 37.32%
93 NXS Nexus NXS $97,178,766 $1.79 54,269,500 $996,068 -0.14% -0.17% 16.60%
94 LINK ChainLink LINK $91,178,150 $0.260509 350,000,000 $4,612,450 -0.21% 7.79% 48.82%
95 MNX MinexCoin MNX $89,525,400 $29.84 3,000,000 $319,740 -3.41% 27.32% -14.15%
96 ETP Metaverse ETP ETP $89,064,647 $2.43 36,600,907 $4,412,640 -0.67% 10.38% -15.46%
97 ACT Achain ACT $86,400,300 $0.288001 300,000,000 $495,303 3.07% 2.56% 35.19%
98 SUB Substratum SUB $85,480,203 $0.378078 226,091,449 $5,148,990 -1.85% 5.25% 23.45%
99 PART Particl PART $82,062,550 $10.52 7,799,214 $872,525 1.49% 9.13% 17.89%
100 PPC Peercoin PPC $79,992,903 $3.26 24,500,724 $2,536,930 0.59% 11.14% -8.38%
101 SNGLS SingularDTV SNGLS $79,237,200 $0.132062 600,000,000 $3,694,400 3.26% 10.82% -12.98%
102 PEPECASH Pepe Cash PEPECASH $78,142,150 $0.111332 701,884,009 $1,615,320 3.66% 1.46% 294.97%
103 ADX AdEx ADX $77,596,817 $1.29 60,248,315 $10,400,800 1.09% 12.80% 8.09%
104 JINN Jinn JINN $76,822,855 $1308.67 58,703 $11,778 -2.71% 2.75% 48.11%
105 LKK Lykke LKK $76,234,037 $0.289106 263,688,877 $263,548 -3.74% -4.56% -4.76%
106 R Revain R $75,813,746 $0.411026 184,450,000 $485,538 -2.12% -4.53% 82.67%
107 BAY BitBay BAY $75,450,299 $0.074843 1,008,114,306 $2,078,160 -0.91% 7.06% 13.33%
108 REQ Request Network REQ $75,010,119 $0.117068 640,739,733 $10,205,200 -1.44% 0.14% 82.56%
109 YOYOW YOYOW YOYOW $74,989,037 $0.354665 211,436,247 $30,925,800 0.66% 43.89% 158.24%
110 QSP Quantstamp QSP $74,881,444 $0.121302 617,314,171 $20,154,400 2.60% 18.92% 3.63%
111 UBQ Ubiq UBQ $74,854,873 $1.94 38,615,640 $691,655 -0.66% 10.86% 11.65%
112 GRS Groestlcoin GRS $74,850,035 $1.09 68,967,774 $5,947,480 -2.35% 13.27% 50.64%
113 POT PotCoin POT $72,765,543 $0.332373 218,927,360 $6,393,660 4.02% 12.57% -11.70%
114 ZEN ZenCash ZEN $72,747,587 $29.62 2,455,648 $1,804,000 0.48% 5.02% 0.12%
115 OTN Open Trading … OTN $72,360,092 $16.76 4,316,655 $956,150 -1.45% 96.47% 1.06%
116 FAIR FairCoin FAIR $67,447,651 $1.27 53,193,831 $108,948 0.08% 4.91% 3.99%
117 ATM ATMChain ATM $66,693,594 $0.017808 3,745,253,092 $53,367 -4.91% 4.50% -14.19%
118 ANT Aragon ANT $66,561,057 $2.05 32,491,949 $848,069 1.53% 13.78% 0.59%
119 RCN Ripio Credit … RCN $66,534,888 $0.137145 485,142,647 $9,641,450 1.19% 14.90% 9.81%
120 LRC Loopring LRC $66,367,863 $0.231917 286,170,756 $5,691,520 0.87% 3.87% 0.07%
121 XCP Counterparty XCP $64,383,593 $24.60 2,617,464 $1,391,930 2.15% -28.23% 8.77%
122 MGO MobileGo MGO $62,044,247 $0.632918 98,028,887 $509,220 -2.05% 26.66% 3.73%
123 PPP PayPie PPP $61,090,508 $0.740491 82,500,000 $307,849 1.68% 16.44% -1.44%
124 VIA Viacoin VIA $60,116,964 $2.62 22,918,551 $1,435,350 0.68% 9.28% 42.59%
125 COB Cobinhood COB $59,727,164 $0.225188 265,232,444 $227,783 0.29% 10.37% 19.03%
126 QRL Quantum Resis… QRL $59,158,320 $1.14 52,000,000 $987,613 -1.48% 10.62% 5.62%
127 AEON Aeon AEON $56,701,672 $3.87 14,651,140 $438,652 -4.49% 13.95% -5.99%
128 MER Mercury MER $55,884,300 $0.558843 100,000,000 $2,487,920 -1.82% 5.55% 50.38%
129 WINGS Wings WINGS $54,861,041 $0.611549 89,708,333 $1,008,830 2.75% 21.71% 7.26%
130 FTC Feathercoin FTC $54,605,715 $0.296177 184,368,520 $666,505 -0.62% 1.20% 0.13%
131 TRST WeTrust TRST $54,063,768 $0.586709 92,147,500 $3,606,030 5.63% 57.81% 50.70%
132 KIN Kin KIN $51,289,727 $0.000068 756,097,560,976 $174,448 1.24% 9.35% -1.88%
133 EDO Eidoo EDO $49,666,851 $2.37 20,986,407 $2,011,880 -0.17% 3.04% 8.27%
134 AGRS Agoras Tokens AGRS $49,350,000 $1.18 42,000,000 $4,211,480 -14.53% 39.17% 1.93%
135 INK Ink INK $48,727,133 $0.273364 178,250,000 $23,931,800 -0.96% 5.21% 52.60%
136 EMC Emercoin EMC $48,217,859 $1.18 41,033,682 $322,588 -2.23% 18.19% 14.45%
137 VOX Voxels VOX $47,450,760 $0.225956 210,000,000 $9,653,700 -4.88% 7.73% 112.10%
138 SNM SONM SNM $47,220,514 $0.131314 359,600,000 $2,131,120 -1.02% 2.67% 4.79%
139 MLN Melon MLN $47,159,294 $78.68 599,400 $710,521 -0.57% -4.31% 7.09%
140 RLC iExec RLC RLC $46,314,215 $0.585731 79,070,793 $566,999 -0.53% 14.11% 8.12%
141 MCAP MCAP MCAP $46,268,794 $1.21 38,295,641 $488,580 -1.32% -3.84% 55.31%
142 ENG Enigma ENG $46,222,187 $0.617645 74,836,171 $3,752,530 2.96% 12.32% -2.43%
143 RISE Rise RISE $46,203,447 $0.408377 113,139,200 $2,962,000 -0.94% 11.18% 28.84%
144 NEBL Neblio NEBL $45,037,097 $3.57 12,616,741 $435,037 -1.28% 5.79% 24.99%
145 KCS KuCoin Shares KCS $43,420,446 $0.476922 91,043,076 $803,796 -1.03% -2.40% -1.85%
146 AST AirSwap AST $43,094,100 $0.287294 150,000,000 $4,345,400 2.96% 14.63% 16.54%
147 XAS Asch XAS $42,956,436 $0.472240 90,963,146 $579,140 1.90% 2.08% -7.66%
148 ZSC Zeusshield ZSC $41,890,081 $0.036326 1,153,170,765 $1,950,520 19.44% 17.74% 3.88%
149 NMC Namecoin NMC $41,878,638 $2.84 14,736,400 $629,159 -0.28% 7.98% 16.95%
150 CLOAK CloakCoin CLOAK $41,834,074 $8.16 5,124,094 $1,327,610 -2.45% 27.92% 16.99%
151 CDT CoinDash CDT $40,426,739 $0.072107 560,650,080 $2,238,880 -1.51% 5.43% 50.39%
152 RDD ReddCoin RDD $40,244,780 $0.001403 28,683,781,717 $748,739 -5.84% -7.82% 21.33%
153 DMD Diamond DMD $40,243,588 $15.79 2,549,031 $334,682 -3.18% 22.42% 35.47%
154 DCT DECENT DCT $40,231,875 $0.784154 51,306,089 $694,017 -0.68% 27.08% -10.96%
155 CFI Cofound.it CFI $39,843,700 $0.122596 325,000,000 $1,263,340 0.79% 15.08% 3.37%
156 TNT Tierion TNT $39,810,505 $0.094223 422,513,667 $9,285,500 0.82% 28.51% 17.85%
157 SAFEX Safe Exchange… SAFEX $38,613,259 $0.017981 2,147,483,647 $5,280,180 -26.61% -25.37% 37.49%
158 TIX Blocktix TIX $38,027,400 $0.950685 40,000,000 $11,094,800 -10.52% 26.64% 64.54%
159 BTX Bitcore BTX $37,575,089 $20.78 1,808,259 $2,074,690 -2.17% -1.31% -32.22%
160 TAAS TaaS TAAS $37,372,467 $4.59 8,146,001 $625,838 -0.50% 11.39% 5.36%
161 IOC I/O Coin IOC $37,139,435 $2.26 16,399,780 $301,723 -1.21% 9.02% -30.53%
162 BQ bitqy BQ $36,913,734 $0.013603 2,713,706,361 $7,979 -3.68% 0.15% 54.64%
163 VEE BLOCKv VEE $36,392,252 $0.026975 1,349,120,359 $60,647 1.44% 7.52% 44.70%
164 SIB SIBCoin SIB $36,325,798 $2.27 15,968,717 $528,120 -3.17% 6.48% 18.95%
165 PLR Pillar PLR $36,025,483 $0.158434 227,384,800 $251,962 0.85% 1.31% -5.34%
166 LBC LBRY Credits LBC $35,814,612 $0.316395 113,195,885 $1,379,290 1.06% 22.38% 29.07%
167 RMC Russian Miner… RMC $35,282,185 $23412.20 1,507 $48,703 -7.98% -14.59% 61.45%
168 PRE Presearch PRE $34,340,560 $0.221552 155,000,000 $61,807 -1.56% 6.84%
169 1ST FirstBlood 1ST $34,021,430 $0.397640 85,558,371 $800,637 -2.47% 17.00% 1.65%
170 OK OKCash OK $34,002,939 $0.463212 73,406,860 $5,448,520 -4.53% 6.36% 11.04%
171 THC HempCoin THC $33,638,132 $0.146410 229,752,968 $11,343,100 -2.51% 98.67% 276.76%
172 ION ION ION $33,054,782 $1.82 18,177,649 $235,930 -1.51% 1.22% 25.00%
173 MOD Modum MOD $32,842,810 $1.80 18,266,200 $1,329,140 -1.26% 3.86% -5.36%
174 DCN Dentacoin DCN $32,459,837 $0.000100 325,190,215,376 $20,735 -0.13% 3.10% 25.36%
175 CTR Centra CTR $32,225,404 $0.473903 68,000,000 $1,441,060 -1.52% 3.93% 10.97%
176 NLC2 NoLimitCoin NLC2 $32,096,023 $0.156862 204,613,121 $168,036 -0.80% 9.54% -17.90%
177 WGR Wagerr WGR $32,083,377 $0.175319 183,000,000 $223,109 1.51% 31.92% 74.62%
178 XWC WhiteCoin XWC $31,983,191 $0.128682 248,544,401 $522,672 -2.23% 12.63% 42.25%
179 PAYX Paypex PAYX $31,927,358 $0.466909 68,380,258 $7,530 1.98% 21.64% 45.39%
180 TNB Time New Bank TNB $31,872,404 $0.028139 1,132,673,199 $1,140,850 -2.80% 2.38% 2.40%
181 SMART SmartCash SMART $31,666,196 $0.074058 427,587,585 $69,638 -0.97% 10.00% 17.09%
182 NLG Gulden NLG $31,205,195 $0.087250 357,651,845 $248,278 -0.18% -3.93% -3.86%
183 NMR Numeraire NMR $31,193,888 $24.05 1,296,779 $1,130,800 -4.64% 18.03% -15.13%
184 SLS SaluS SLS $31,129,623 $30.83 1,009,689 $497,896 -0.57% -4.34% 73.07%
185 CND Cindicator CND $30,943,899 $0.021400 1,445,976,590 $361,348 1.56% 15.13% -1.02%
186 GRID Grid+ GRID $30,812,809 $0.785310 39,236,491 $3,726 1.34% 3.85% -6.74%
187 ZNY Bitzeny ZNY $30,580,319 $0.404424 75,614,500 $1,095,290 14.40% 57.21% 1577.96%
188 AMB Ambrosus AMB $30,497,996 $0.210926 144,590,975 $634,427 -0.78% 1.89% 4.89%
189 CRW Crown CRW $30,428,167 $1.86 16,331,133 $138,322 0.66% 2.95% 26.22%
190 TRIG Triggers TRIG $30,327,474 $0.944617 32,105,578 $2,331,020 2.65% 22.39% -2.15%
191 GUP Matchpool GUP $29,664,000 $0.395520 75,000,000 $4,084,720 2.31% 44.12% 69.63%
192 ENJ Enjin Coin ENJ $29,570,002 $0.039104 756,192,535 $3,638,010 0.14% 0.65% 49.20%
193 GRC GridCoin GRC $28,706,488 $0.073547 390,312,753 $353,823 -2.60% 4.23% 35.08%
194 DNT district0x DNT $28,563,780 $0.047606 600,000,000 $3,927,490 -4.03% 4.68% 8.88%
195 MDA Moeda Loyalty… MDA $27,978,624 $1.43 19,628,888 $1,152,130 -1.38% 2.95% 3.27%
196 BLK BlackCoin BLK $27,660,234 $0.361399 76,536,553 $943,039 -0.51% 19.28% 10.57%
197 CSNO BitDice CSNO $27,113,100 $0.387330 70,000,000 $28,653 -1.56% 2.77% 49.83%
198 LEO LEOcoin LEO $26,867,297 $0.284366 94,481,396 $1,509,780 -1.66% -3.47% 10.55%
199 SHIFT Shift SHIFT $26,620,965 $2.32 11,486,585 $454,282 -0.50% 8.23% 5.58%
200 HMQ Humaniq HMQ $26,167,647 $0.160673 162,862,753 $527,795 0.94% 17.73% 36.35%
201 OMNI Omni OMNI $26,039,868 $46.48 560,248 $331,333 -2.22% 7.55% 43.78%
202 MUE MonetaryUnit MUE $25,985,511 $0.217365 119,547,816 $814,804 -3.89% 6.55% 42.95%
203 SBD Steem Dollars SBD $25,769,246 $7.14 3,606,830 $3,680,460 -4.96% -6.72% 302.44%
204 XAUR Xaurum XAUR $25,708,839 $0.202260 127,107,876 $1,533,760 1.33% 7.08% 0.90%
205 DPY Delphy DPY $24,930,516 $0.885107 28,166,669 $40,040 -5.33% 7.28% 21.76%
206 BBR Boolberry BBR $24,913,047 $2.32 10,720,038 $35,610 14.96% -6.76% 0.28%
207 PLBT Polybius PLBT $24,060,201 $6.30 3,820,954 $109,436 -1.61% -4.55% 42.45%
208 XEL Elastic XEL $24,044,810 $0.274074 87,731,088 $614,126 -3.87% 2.59% -3.90%
209 TGT Target Coin TGT $23,852,749 $0.025044 952,429,892 $2,772 -1.26% 15.67% 67.08%
210 BURST Burst BURST $23,832,178 $0.013238 1,800,339,818 $553,565 0.12% -0.25% 60.51%
211 UKG Unikoin Gold UKG $23,812,682 $0.177986 133,789,637 $118,591 -0.95% 15.45% -15.68%
212 XPA XPlay XPA $23,688,800 $0.023689 1,000,000,000 $54,340 1.34% 14.73% -33.65%
213 TX TransferCoin TX $23,675,691 $3.80 6,234,908 $1,473,910 -0.68% 9.56% 47.30%
214 AMP Synereo AMP $23,212,817 $0.282201 82,256,324 $730,380 -1.01% 10.31% 10.24%
215 ATB ATBCoin ATB $23,153,244 $0.586139 39,501,286 $3,166,470 -1.72% -19.31% -24.18%
216 WCT Waves Communi… WCT $23,102,100 $2.32 9,973,579 $32,449 -4.18% 4.09% 70.36%
217 GCR Global Curren… GCR $23,090,880 $0.223124 103,489,002 $1,871,970 -1.88% 5.79% 52.90%
218 RBY Rubycoin RBY $22,922,197 $0.914453 25,066,566 $107,268 -2.25% 3.79% 7.54%
219 HVN Hive HVN $22,813,463 $0.060836 375,000,000 $356,591 4.59% 22.32% 20.47%
220 GOLOS Golos GOLOS $22,659,450 $0.181976 124,518,891 $37,286 -1.99% 6.38% 40.05%
221 FUEL Etherparty FUEL $22,041,677 $0.045532 484,096,253 $886,858 0.43% 0.87% 4.29%
222 XDN DigitalNote XDN $21,942,716 $0.003187 6,885,695,758 $7,563,930 0.95% 4.73% 25.59%
223 RPX Red Pulse RPX $21,702,589 $0.039942 543,348,500 $625,583 2.41% 17.31% 10.51%
224 LEND EthLend LEND $21,637,484 $0.023019 940,000,000 $471,019 -0.24% 2.29% -1.22%
225 STX Stox STX $21,580,024 $0.505146 42,720,369 $1,196,500 -0.35% 5.65% 1.85%
226 AVT Aventus AVT $21,577,740 $3.60 6,000,000 $1,821,310 0.11% 11.50% 30.81%
227 UNO Unobtanium UNO $21,211,373 $107.18 197,897 $112,462 0.88% -1.77% 35.81%
228 CLAM Clams CLAM $21,184,379 $7.70 2,752,730 $679,982 -1.55% 15.33% -4.19%
229 ICOS ICOS ICOS $20,680,115 $35.45 583,347 $21,320 0.32% -4.30% -25.99%
230 VIB Viberate VIB $20,574,573 $0.127819 160,966,468 $2,682,690 -1.16% 4.53% -3.45%
231 TKN TokenCard TKN $20,495,495 $0.866835 23,644,056 $583,092 -1.85% 16.68% -10.95%
232 RADS Radium RADS $20,474,921 $6.01 3,404,883 $712,419 0.14% 18.16% 16.38%
233 GVT Genesis Vision GVT $20,138,965 $5.40 3,726,781 $1,011,320 -4.01% 5.20% -13.37%
234 SPANK SpankChain SPANK $20,124,240 $0.067071 300,043,386 $69,376 -0.85% 42.71% 77.00%
235 SNC SunContract SNC $20,070,087 $0.186331 107,712,011 $419,088 1.52% 24.30% 49.40%
236 XRL Rialto XRL $20,027,530 $0.235618 85,000,000 $53,304 1.27% 16.68% 2.85%
237 DTB Databits DTB $19,732,837 $0.867461 22,747,809 $133,161 1.77% 3.43% 25.42%
238 TIPS FedoraCoin TIPS $19,718,104 $0.000044 443,168,182,458 $4,794 -5.47% -71.55% 56.10%
239 DICE Etheroll DICE $19,693,254 $2.81 7,001,623 $43,374 4.05% 21.35% -4.65%
240 EVX Everex EVX $19,685,655 $1.19 16,500,000 $2,597,450 -1.01% 5.60% -15.41%
241 MTH Monetha MTH $19,386,397 $0.089395 216,863,420 $1,174,270 2.57% 17.56% 53.34%
242 BSD BitSend BSD $19,304,964 $1.11 17,434,425 $176,367 -1.36% 0.39% 22.03%
243 OBITS OBITS OBITS $19,082,288 $1.21 15,752,000 $16,827 -1.21% 9.24% 31.39%
244 XBY XTRABYTES XBY $18,864,057 $0.043870 430,000,000 $202,257 -3.70% -4.81% 115.53%
245 GAM Gambit GAM $18,473,081 $15.41 1,198,570 $36,358 -0.52% 9.47% 55.66%
246 SPHR Sphere SPHR $18,338,192 $5.95 3,082,940 $516,069 -1.11% -1.45% 46.75%
247 POE Po.et POE $18,317,276 $0.008416 2,176,495,390 $432,870 -2.46% -1.53% -1.01%
248 MSP Mothership MSP $18,281,760 $0.130584 140,000,000 $275,572 0.45% 21.53% 8.63%
249 ADT adToken ADT $18,268,920 $0.030448 600,000,000 $95,941 1.75% 15.52% 44.96%
250 PRG Paragon PRG $17,753,947 $0.273404 64,936,678 $263,143 -2.22% 14.36% 5.80%
251 OCT OracleChain OCT $17,666,790 $0.588893 30,000,000 $80,530 -4.23% -1.18% -3.17%
252 EXP Expanse EXP $17,665,736 $2.23 7,906,397 $784,247 8.67% 12.21% 10.54%
253 SLR SolarCoin SLR $17,615,507 $0.458468 38,422,543 $1,606,030 -1.72% 14.95% 10.49%
254 TCC The ChampCoin TCC $17,349,857 $0.105198 164,925,727 $194,126 -1.26% -3.63% 32.34%
255 NSR NuShares NSR $17,195,821 $0.006191 2,777,600,756 $17,404 -1.65% -6.16% 56.69%
256 IXT iXledger IXT $17,159,963 $0.479612 35,778,844 $332,063 1.78% -10.25% 29.43%
257 NET Nimiq NET $17,136,315 $1.63 10,500,000 $241,792 0.31% 25.41% 48.40%
258 NEOS NeosCoin NEOS $17,116,444 $4.75 3,603,212 $350,605 -2.30% 4.83% 32.84%
259 XNN Xenon XNN $16,557,720 $0.055192 300,000,000 $34,236 13.35% -5.33% 2.32%
260 ALIS ALIS ALIS $16,435,230 $0.426461 38,538,648 $90,666 -6.33% -3.48% 15.08%
261 BITCNY bitCNY BITCNY $16,396,285 $0.145361 112,797,000 $3,416,850 1.25% 3.13% -1.72%
262 PPY Peerplays PPY $16,314,279 $4.27 3,825,055 $3,066 -1.56% 3.11% -2.76%
263 NXC Nexium NXC $16,218,162 $0.243803 66,521,586 $964,157 0.42% 30.94% 24.36%
264 SOAR Soarcoin SOAR $16,197,642 $0.022766 711,480,735 $12,449 -1.38% -5.43% -14.29%
265 LMC LoMoCoin LMC $16,084,555 $0.072654 221,385,376 $581,066 8.20% 18.80% -1.22%
266 PST Primas PST $15,975,066 $0.312013 51,200,000 $65,060 2.06% 16.48% 32.93%
267 VRC VeriCoin VRC $15,706,961 $0.514957 30,501,501 $610,052 0.30% 5.86% 0.98%
268 FLO FlorinCoin FLO $15,587,732 $0.111003 140,426,222 $914,944 -1.21% 0.13% 9.33%
269 DENT Dent DENT $15,494,579 $0.001460 10,614,760,961 $331,166 1.41% 60.92% 84.46%
270 DLT Agrello DLT $15,359,266 $0.178640 85,978,873 $2,503,390 -0.40% 8.15% -23.99%
271 XVC Vcash XVC $15,230,733 $0.991407 15,362,746 $326,099 -2.41% 10.71% -5.59%
272 FLDC FoldingCoin FLDC $14,737,503 $0.026778 550,358,603 $3,023,440 -0.49% 12.59% 93.80%
273 PTOY Patientory PTOY $14,733,600 $0.210480 70,000,000 $1,155,330 -2.50% 21.99% 18.25%
274 CSC CasinoCoin CSC $14,628,383 $0.378962 38,601,187 $31,104 -1.63% 79.19% 74.34%
275 DRT DomRaider DRT $14,507,543 $0.024527 591,500,000 $326,162 1.41% 20.98% -16.70%
276 ODN Obsidian ODN $14,279,700 $0.571188 25,000,000 $215,939 4.01% 36.72% -10.71%
277 XTO Tao XTO $14,218,008 $0.435357 32,658,274 $3,774 -1.65% -8.89% 88.90%
278 KICK KickCoin KICK $14,184,945 $0.044171 321,137,782 $717,771 -2.86% -23.50% 97.14%
279 SWT Swarm City SWT $14,096,145 $1.79 7,885,955 $255,011 0.47% 2.07% 4.95%
280 LUN Lunyr LUN $14,094,847 $6.13 2,297,853 $145,775 -1.18% 12.24% 14.41%
281 MYST Mysterium MYST $13,907,062 $0.715788 19,429,024 $4,328,690 -0.39% 17.62% 25.94%
282 BDL Bitdeal BDL $13,778,973 $0.078475 175,583,793 $196,128 1.89% 11.66% -58.00%
283 RVT Rivetz RVT $13,723,941 $0.522927 26,244,468 $53,816 4.91% -11.14% 24.23%
284 ONION DeepOnion ONION $13,458,311 $2.99 4,494,508 $212,579 -5.20% -12.16% 78.71%
285 HEAT HEAT HEAT $13,204,757 $0.429681 30,731,536 $57,863 -7.09% -7.39% 25.54%
286 TOA ToaCoin TOA $13,190,967 $0.009909 1,331,155,614 $22,707 1.91% -4.51% -20.83%
287 ENRG Energycoin ENRG $13,171,651 $0.108452 121,451,437 $55,107 -0.10% 8.42% -4.82%
288 INCNT Incent INCNT $13,113,213 $0.284967 46,016,602 $106,478 -0.85% 12.19% 18.97%
289 PASC Pascal Coin PASC $13,057,950 $0.823461 15,857,400 $218,903 -5.40% 13.31% 11.66%
290 BMC Blackmoon Crypto BMC $12,985,093 $0.432127 30,049,251 $1,214,630 1.37% 12.44% 0.29%
291 MTNC Masternodecoin MTNC $12,877,034 $0.261369 49,267,641 $11,236 -1.56% 0.71% 5.54%
292 BITB BitBean BITB $12,574,298 $0.005574 2,255,698,000 $453,395 -8.41% 16.94% 39.97%
293 AIR AirToken AIR $12,532,485 $0.011936 1,050,000,000 $116,881 -2.10% 14.92% 4.81%
294 BCO BridgeCoin BCO $12,465,846 $0.461698 27,000,000 $27,123 2.53% -11.12% -11.53%
295 ART Maecenas ART $12,417,550 $0.411857 30,150,150 $22,312 -1.84% -16.33% -1.82%
296 RIC Riecoin RIC $12,362,826 $0.311899 39,637,275 $290,941 -1.76% 10.25% 99.92%
297 TIME Chronobank TIME $12,306,113 $17.33 710,113 $797,589 -1.45% -13.87% -12.80%
298 POLL ClearPoll POLL $12,285,824 $1.76 6,999,991 $224,053 -5.28% -11.66% 104.36%
299 NVC Novacoin NVC $12,172,796 $6.34 1,921,360 $215,415 -2.15% 10.94% -5.32%
300 HST Decision Token HST $12,041,805 $0.386168 31,182,814 $196,522 -4.38% 22.15% 25.45%
301 IFT InvestFeed IFT $12,028,121 $0.062849 191,381,257 $63,564 5.76% -0.29% 24.89%
302 PINK PinkCoin PINK $11,327,248 $0.030528 371,039,700 $794,840 -9.10% 25.36% 25.52%
303 CURE Curecoin CURE $11,238,877 $0.471962 23,813,097 $105,772 -0.55% 3.58% 24.89%
304 BTDX Bitcloud BTDX $11,118,042 $0.697269 15,945,126 $36,831 -8.26% -22.99% -9.11%
305 SEQ Sequence SEQ $11,038,651 $0.244172 45,208,504 $39,948 -1.11% 7.44% 34.63%
306 DBIX DubaiCoin DBIX $10,873,659 $6.62 1,641,456 $151,020 1.86% -1.13% -8.98%
307 CREDO Credo CREDO $10,789,150 $0.019620 549,891,703 $4,296 1.34% 15.67% 10.34%
308 XST Stealthcoin XST $10,514,556 $0.381471 27,563,185 $183,236 -1.51% 17.71% 17.61%
309 AC AsiaCoin AC $10,385,086 $0.008863 1,171,757,319 $1,361 12.13% 64.90% 40.51%
310 CAG Change CAG $10,148,404 $0.273469 37,109,887 $249,270 -1.03% 6.35% -1.23%
311 BCY Bitcrystals BCY $10,131,402 $0.436839 23,192,531 $157,492 0.39% 22.68% 28.46%
312 OAX OAX OAX $10,035,337 $0.401265 25,009,250 $1,990,070 -0.03% 7.77% 6.02%
313 CVCOIN CVCoin CVCOIN $9,914,352 $1.01 9,837,033 $633 1.48% 34.98% 9.60%
314 AUR Auroracoin AUR $9,826,295 $1.13 8,658,139 $281,015 -2.55% -6.81% 51.90%
315 BITUSD bitUSD BITUSD $9,717,195 $0.997676 9,739,830 $1,179,680 0.69% 1.68% -0.49%
316 BCPT BlockMason Cr… BCPT $9,691,944 $0.214584 45,166,200 $464,444 -0.30% 5.04% -17.69%
317 XBC Bitcoin Plus XBC $9,485,181 $91.62 103,528 $573,429 -2.88% 24.78% 10.94%
318 ONX Onix ONX $9,443,582 $0.344244 27,432,814 $96,189 -1.21% -4.05% -27.12%
319 IOP Internet of P… IOP $9,438,344 $5.20 1,816,107 $25,015,200 -7.04% 37.41% 22.00%
320 MOON Mooncoin MOON $9,287,181 $0.000042 222,984,210,281 $16,365 -0.43% 5.62% 18.76%
321 MUSIC Musicoin MUSIC $9,197,058 $0.018753 490,439,112 $286,634 -3.52% 10.42% 8.55%
322 COSS COSS COSS $9,133,403 $0.110041 83,000,000 $195,625 2.25% 16.77% 77.97%
323 KORE Kore KORE $9,018,029 $4.46 2,022,465 $525,756 -0.51% 7.08% 3.37%
324 PZM PRIZM PZM $9,003,280 $0.776767 11,590,708 $10,471 -0.96% -21.56% -15.63%
325 DNA EncrypGen DNA $8,973,207 $0.248860 36,057,247 $92,655 -1.05% 7.11% 152.21%
326 EAC EarthCoin EAC $8,870,683 $0.000769 11,533,999,258 $49,546 -1.68% -0.11% 43.32%
327 BLUE BLUE BLUE $8,856,215 $0.264288 33,509,711 $31,118 1.23% 6.99% 27.24%
328 PLU Pluton PLU $8,754,400 $10.30 850,000 $7,597 -0.27% 0.20% 44.42%
329 EBTC eBitcoin EBTC $8,519,410 $0.450831 18,897,126 $480,453 -12.10% 107.23% 224.73%
330 QAU Quantum QAU $8,362,805 $0.108006 77,429,074 $39,320 -0.42% -12.13% -28.11%
331 PTC Pesetacoin PTC $8,271,611 $0.062759 131,798,764 $143,413 -4.34% 0.11% 23.76%
332 BET DAO.Casino BET $8,265,888 $0.049416 167,270,821 $23,697 1.05% 8.87% 3.89%
333 DYN Dynamic DYN $8,182,971 $4.60 1,777,442 $280,129 -1.56% -3.19% 38.79%
334 CAT BlockCAT CAT $8,131,167 $1.10 7,360,121 $56,469 -2.97% -4.90% 0.61%
335 SYNX Syndicate SYNX $8,130,065 $0.490927 16,560,640 $538,381 0.10% 6.36% 37.61%
336 EDR E-Dinar Coin EDR $8,079,816 $0.009117 886,211,988 $630,093 -0.77% 3.82% 12.84%
337 XMY Myriad XMY $8,069,333 $0.005255 1,535,635,250 $176,579 -0.32% -3.72% 25.37%
338 NVST NVO NVST $8,059,890 $0.537326 15,000,000 $4,192 0.88% 33.02% 45.13%
339 POSW PoSW Coin POSW $8,009,707 $0.181626 44,100,000 $49,976 -0.53% -8.13% 26.34%
340 BTM Bitmark BTM $7,996,533 $1.09 7,317,940 $341,123 -3.37% -18.31% 112.80%
341 PIX Lampix PIX $7,937,301 $0.070042 113,322,017 $56,386 9.15% 14.88% 13.58%
342 PUT PutinCoin PUT $7,875,506 $0.024907 316,191,398 $5,787 -3.63% 8.05% 0.17%
343 DBET DecentBet DBET $7,873,118 $0.117497 67,006,967 $24,329 2.18% 17.74% -27.88%
344 VIBE VIBE VIBE $7,821,109 $0.041498 188,471,369 $16,210 -1.79% 1.52% -11.68%
345 ECC ECC ECC $7,746,575 $0.000310 25,000,000,000 $973 96.74% 14.98% 33.92%
346 ASTRO Astro ASTRO $7,638,783 $2.31 3,313,833 $19,430 -0.77% 11.93% 23.88%
347 LA LAToken LA $7,613,226 $0.188806 40,323,010 $50,062 1.41% 28.36% 23.52%
348 DOPE DopeCoin DOPE $7,549,947 $0.067965 111,085,648 $2,522,020 1.56% 42.55% 126.17%
349 NTRN Neutron NTRN $7,355,507 $0.225739 32,584,123 $53,691 1.13% 2.03% 37.64%
350 SXC Sexcoin SXC $7,343,235 $0.058560 125,396,345 $21,860 -1.84% -4.76% -5.20%
351 ECOB Ecobit ECOB $7,177,822 $0.016150 444,444,444 $542 0.30% -19.29% 37.95%
352 COVAL Circuits of V… COVAL $7,126,850 $0.007127 1,000,000,000 $170,826 -1.65% 5.18% 47.10%
353 MEME Memetic MEME $7,044,760 $0.428024 16,458,796 $1,096,930 0.00% 0.77% -17.75%
354 DIVX Divi DIVX $7,036,559 $1.37 5,143,007 $65,842 -1.56% 25.04% 14.47%
355 NYC NewYorkCoin NYC $7,024,854 $0.000054 129,032,781,759 $34,443 -11.47% -35.85% 296.48%
356 ZRC ZrCoin ZRC $6,796,982 $1.87 3,640,512 $24,711 -2.68% 2.08% -4.21%
357 EGC EverGreenCoin EGC $6,783,699 $0.509237 13,321,301 $869,075 -0.75% -2.10% 74.83%
358 HGT HelloGold HGT $6,755,361 $0.025682 263,034,654 $39,306 23.38% 58.97% 330.17%
359 APX APX APX $6,752,930 $9.60 703,179 $48,897 -1.55% 8.81% 1.50%
360 QWARK Qwark QWARK $6,740,412 $0.160100 42,101,261 $67,049 -0.67% 4.49% -0.39%
361 ABY ArtByte ABY $6,644,165 $0.008383 792,537,250 $127,548 6.66% 12.76% 27.50%
362 SNRG Synergy SNRG $6,567,004 $2.02 3,248,853 $50,604 2.35% 14.75% 26.27%
363 CHC ChainCoin CHC $6,499,913 $0.458481 14,177,060 $45,918 -0.95% 4.43% 50.53%
364 CRB Creditbit CRB $6,317,026 $0.382737 16,504,874 $181,654 1.18% 25.86% 9.14%
365 SWIFT Bitswift SWIFT $6,309,493 $1.55 4,069,197 $125,859 -3.31% 17.00% 16.49%
366 HTML5 HTMLCOIN HTML5 $6,299,343 $0.000155 40,659,020,000 $13,007 -1.65% -3.80% 41.17%
367 GLD GoldCoin GLD $6,295,358 $0.154766 40,676,620 $94,226 -1.22% 17.31% 9.82%
368 CANN CannabisCoin CANN $6,282,231 $0.081343 77,231,176 $1,907,230 0.10% 48.36% 111.76%
369 TRUST TrustPlus TRUST $6,218,992 $0.193819 32,086,595 $98,052 1.01% 7.07% 25.93%
370 BIS Bismuth BIS $6,206,594 $1.03 6,008,552 $76,001 -3.06% -4.92% 33.19%
371 XSPEC Spectrecoin XSPEC $6,151,586 $0.295959 20,785,264 $33,613 -1.78% -5.72% -30.63%
372 GCC TheGCCcoin GCC $6,098,878 $0.012240 498,290,622 $1,820 9.52% 5.21% 21.85%
373 VSL vSlice VSL $6,048,254 $0.181137 33,390,496 $8,057 -1.63% 8.12% 56.32%
374 SSS Sharechain SSS $6,031,647 $0.003692 1,633,760,178 $119,763 -1.54% 12.80% 45.01%
375 PHR Phore PHR $5,958,443 $0.612689 9,725,070 $82,105 5.18% 8.32% 56.28%
376 XPM Primecoin XPM $5,950,270 $0.275213 21,620,598 $152,364 -2.26% 0.97% 14.79%
377 ELIX Elixir ELIX $5,890,628 $0.226024 26,061,956 $60,791 -2.16% 17.13% 67.43%
378 EXCL ExclusiveCoin EXCL $5,835,885 $1.34 4,363,213 $309,836 1.09% 9.80% -6.00%
379 BELA Bela BELA $5,820,060 $0.149509 38,927,825 $107,582 2.37% 16.27% 32.22%
380 TZC TrezarCoin TZC $5,802,302 $0.071095 81,612,900 $17,198 -2.79% 2.15% 20.08%
381 ERC EuropeCoin ERC $5,711,792 $0.573556 9,958,560 $74,609 -2.42% 6.72% -2.35%
382 BRX Breakout Stake BRX $5,710,236 $0.911002 6,268,082 $83,618 -1.68% 12.65% 22.25%
383 VOISE Voise VOISE $5,697,311 $0.008860 643,012,000 $594,543 -4.22% -11.13% 16.43%
384 SUPER SuperCoin SUPER $5,681,402 $0.119816 47,417,725 $40,575 4.64% 9.95% -14.27%
385 FLIXX Flixxo FLIXX $5,657,740 $0.082012 68,986,645 $78,813 -1.73% 5.01% 0.56%
386 PIRL Pirl PIRL $5,643,535 $1.09 5,196,912 $156,102 -2.31% 16.53% 86.49%
387 2GIVE 2GIVE 2GIVE $5,542,857 $0.010690 518,494,024 $58,774 -3.51% 1.27% 43.92%
388 TRC Terracoin TRC $5,503,582 $0.252254 21,817,622 $15,171 -3.63% -19.70% 50.82%
389 PBT Primalbase Token PBT $5,463,210 $5463.21 1,000 $406,044 -0.81% 50.06% 42.06%
390 GBX GoByte GBX $5,438,448 $26.93 201,942 $307,628 3.20% 9.70% 21.58%
391 PDC Project Decorum PDC $5,438,100 $0.108762 50,000,000 $84,584 -1.39% -0.68% 9.80%
392 PRO Propy PRO $5,408,583 $0.384755 14,057,212 $120,131 -0.31% 16.52% 12.40%
393 GMT Mercury Protocol GMT $5,381,533 $0.031879 168,809,625 $16,896 -7.45% 72.22% 22.27%
394 DAR Darcrus DAR $5,268,450 $0.387375 13,600,388 $18,326 -1.64% 4.87% 29.36%
395 YASH YashCoin YASH $5,267,814 $0.526767 10,000,273 $531 -1.65% 31.12% 24.40%
396 PING CryptoPing PING $5,162,168 $0.518702 9,952,089 $3,049 -4.84% 53.18% -5.78%
397 DRP DCORP DRP $4,987,686 $0.616220 8,094,002 $29,114 -11.09% -14.43% -25.91%
398 OCL Oceanlab OCL $4,950,297 $0.106458 46,500,000 $43,398 -3.77% 2.35% 35.51%
399 BRK Breakout BRK $4,930,274 $0.271759 18,142,083 $39,736 -2.45% 4.39% 16.44%
400 BLITZ Blitzcash BLITZ $4,805,338 $1.17 4,110,253 $40,958 -4.17% 2.83% 13.80%
401 PKB ParkByte PKB $4,768,123 $1.00 4,764,026 $211,761 0.81% 9.70% 6.22%
402 KRB Karbowanec KRB $4,751,601 $0.968944 4,903,896 $82,993 0.37% 1.40% -21.83%
403 VTR vTorrent VTR $4,727,248 $0.437062 10,815,966 $1,738,670 -2.09% -7.34% 66.32%
404 DOVU Dovu DOVU $4,710,740 $0.141152 33,373,523 $5,017 1.37% 11.05% 12.77%
405 BLU BlueCoin BLU $4,491,009 $0.007815 574,683,675 $5,773 -7.53% -4.55% 16.33%
406 LUX LUXCoin LUX $4,455,207 $7.98 558,499 $516,073 1.19% 4.32% 269.22%
407 MYB MyBit Token MYB $4,351,251 $1.66 2,616,334 $6,174 -7.63% -1.65% -22.80%
408 IND Indorse Token IND $4,301,943 $0.092499 46,508,192 $228,588 -0.02% 6.07% 6.86%
409 TFL TrueFlip TFL $4,289,573 $0.686632 6,247,267 $23,101 1.34% -8.87% 31.73%
410 ATMS Atmos ATMS $4,273,149 $0.042596 100,317,837 $14,250 -1.54% -3.26% 50.04%
411 ARN Aeron ARN $4,264,863 $0.361324 11,803,431 $2,993,650 2.63% 14.26% -10.16%
412 ZEPH Zephyr ZEPH $4,239,153 $0.033647 125,990,535 $17,760 1.19% 14.47% 19.71%
413 CREA Creativecoin CREA $4,172,325 $0.323470 12,898,647 $6,427 -1.68% 15.03% 31.16%
414 GEO GeoCoin GEO $4,163,140 $1.25 3,331,765 $58,277 0.27% 5.11% 19.17%
415 HUC HunterCoin HUC $4,153,830 $0.203580 20,403,920 $54,301 -2.62% -1.74% 26.99%
416 BTCRED Bitcoin Red BTCRED $4,143,867 $0.287827 14,397,076 $209,034 -1.03% -2.19% 150.88%
417 START Startcoin START $4,126,135 $0.091530 45,079,785 $910,827 -3.98% -14.83% 48.44%
418 DOT Dotcoin DOT $4,090,135 $0.015151 269,952,750 $45,401 2.06% 6.71% 44.37%
419 GB GoldBlocks GB $4,077,414 $0.267201 15,259,725 $53,075 0.22% 31.65% -12.77%
420 MXT MarteXcoin MXT $4,066,868 $1.44 2,817,230 $10,100 -0.33% 0.30% 29.20%
421 RUP Rupee RUP $4,012,314 $0.178872 22,431,200 $64,188 -7.03% -7.93% -21.65%
422 IXC Ixcoin IXC $3,950,075 $0.188107 20,999,088 $1,827 -1.63% -15.36% 10.09%
423 EFL e-Gulden EFL $3,925,550 $0.245797 15,970,698 $18,319 -0.63% 2.03% 23.58%
424 XSH SHIELD XSH $3,920,883 $0.008388 467,417,273 $36,219 -2.24% 32.93% -10.90%
425 MINT Mintcoin MINT $3,885,860 $0.000156 24,947,260,808 $33,767 -1.61% -4.89% 0.34%
426 NIO Autonio NIO $3,876,737 $0.058892 65,828,135 $47,957 4.62% 13.10% -27.55%
427 DIME Dimecoin DIME $3,775,131 $0.000007 538,887,932,240 $16,644 0.04% 7.02% -50.19%
428 TKS Tokes TKS $3,723,174 $3.29 1,133,007 $125,269 1.03% 28.69% 46.28%
429 SCL Social SCL $3,722,580 $0.222722 16,714,020 $3,348 -7.23% -3.86% 31.45%
430 REAL REAL REAL $3,689,248 $0.366877 10,055,817 $3,203 1.43% -5.36% -5.10%
431 ADL Adelphoi ADL $3,584,396 $0.152708 23,472,224 $8,571 -2.68% 52.91% 37.15%
432 SPR SpreadCoin SPR $3,570,577 $0.387160 9,222,484 $149,448 -0.10% 5.59% 40.00%
433 HUSH Hush HUSH $3,514,805 $1.57 2,242,500 $29,127 -0.99% -5.49% -5.61%
434 PND Pandacoin PND $3,488,981 $0.000107 32,514,916,898 $9,450 -4.18% 131.82% 217.94%
435 QRK Quark QRK $3,485,894 $0.013766 253,232,266 $6,769 -1.61% 3.82% 17.41%
436 KLN Kolion KLN $3,464,448 $5.77 600,000 $780,103 -2.36% -1.16% 34.37%
437 XMG Magi XMG $3,454,038 $0.452024 7,641,271 $145,351 -2.06% 9.43% 38.13%
438 CNT Centurion CNT $3,453,694 $0.046749 73,877,869 $7,898 -4.68% -24.35% -42.42%
439 ATL ATLANT ATL $3,428,667 $0.259256 13,225,026 $6,997 -3.21% 5.16% 31.97%
440 INN Innova INN $3,365,808 $3.63 928,210 $95,967 -2.95% -1.00% -5.44%
441 VRM VeriumReserve VRM $3,361,147 $2.40 1,400,583 $124,022 0.00% 6.02% 1.64%
442 XP XP XP $3,338,625 $0.000019 176,208,615,671 $23,879 -4.75% -19.01% 142.69%
443 ZCL ZClassic ZCL $3,325,851 $1.84 1,809,800 $173,900 -2.79% 1.88% -9.56%
444 ADST AdShares ADST $3,210,672 $0.266566 12,044,566 $1,004 -0.61% 64.95% 2.83%
445 BUZZ BuzzCoin BUZZ $3,202,395 $0.000459 6,975,679,269 $48,711 -15.85% 8.46% -35.15%
446 1337 1337 1337 $3,199,276 $0.000135 23,713,269,357 $5,472 3.98% 111.86% 165.61%
447 HDG Hedge HDG $3,105,561 $0.837152 3,709,674 $39,760 -11.93% -3.44% -18.58%
448 CTX CarTaxi Token CTX $3,050,125 $0.050336 60,594,811 $4,996 8.19% 40.41% 53.74%
449 STA Starta STA $3,011,832 $0.594177 5,068,914 $3,472 -3.17% 7.48% 10.54%
450 [email protected] Bankcoin [email protected] $2,991,255 $0.290645 10,291,781 $13,322 -2.21% -69.84% -68.52%
451 PROC ProCurrency PROC $2,975,988 $0.030998 96,004,879 $11,258 -1.25% 2.91% -17.24%
452 ZENI Zennies ZENI $2,949,956 $0.002948 1,000,812,836 $13,933 -5.66% -4.13% 54.69%
453 ALT Altcoin ALT $2,885,743 $23.62 122,175 $3,717 -6.06% -6.04% 32.92%
454 CV2 Colossuscoin V2 CV2 $2,862,090 $0.000125 22,882,077,934 $505 4.61% 349.85% 91.28%
455 PBL Publica PBL $2,822,171 $0.151869 18,582,933 $75,764 -2.01% 6.48% -19.60%
456 ADC AudioCoin ADC $2,808,874 $0.003358 836,427,615 $2,543 1.22% -0.26% 9.29%
457 PAC Paccoin PAC $2,790,600 $8.7e-07 3,218,291,547,227 $7,033 -3.03% -1.87% -2.66%
458 SMART SmartBillions SMART $2,763,453 $0.441406 6,260,570 $3,626 8.45% 19.61% 5.29%
459 FYN FundYourselfNow FYN $2,727,982 $3.21 850,000 $31,679 14.18% 65.50% 39.52%
460 VIVO VIVO VIVO $2,727,079 $3.35 813,398 $43,626 -5.74% -11.73% 10.21%
461 UFO UFO Coin UFO $2,712,282 $0.000775 3,501,268,762 $4,993 22.96% 20.52% 102.19%
462 ESP Espers ESP $2,706,998 $0.000130 20,810,098,384 $6,953 -1.73% -14.64% 42.73%
463 CRAVE Crave CRAVE $2,701,059 $1.86 1,451,129 $3,171 -1.58% -3.69% 9.84%
464 TRCT Tracto TRCT $2,700,540 $0.604833 4,464,936 $11,107 -3.72% -10.63% 10.21%
465 MEC Megacoin MEC $2,697,236 $0.074131 36,384,775 $3,483 -0.93% 41.81% 35.41%
466 INXT Internxt INXT $2,687,004 $4.27 629,610 $9,233 -1.50% -15.21% 51.59%
467 ANC Anoncoin ANC $2,681,031 $1.27 2,110,317 $1,363 -1.63% 44.57% 135.08%
468 HYP HyperStake HYP $2,667,137 $0.002484 1,073,705,002 $6,813 -1.57% 4.87% 10.07%
469 NOTE DNotes NOTE $2,636,634 $0.020327 129,714,117 $5,353 -4.03% -8.03% 39.77%
470 LOG Woodcoin LOG $2,632,972 $0.327680 8,035,193 $567 -1.65% 11.61% 7.21%
471 FLIK FLiK FLIK $2,632,960 $0.043792 60,123,682 $8,318 -3.54% 14.78% 0.84%
472 YOC Yocoin YOC $2,544,025 $0.023341 108,994,300 $11,389 -2.39% -9.53% -14.40%
473 42 42-coin 42 $2,464,319 $58674.30 41.999973 $27,100 11.03% 26.51% 141.38%
474 BASH LuckChain BASH $2,436,264 $0.003403 715,868,299 $1,971 -1.56% -25.54% -4.93%
475 DFT DraftCoin DFT $2,428,611 $1.09 2,231,892 $14,270 -1.37% -16.46% 9.92%
476 LIFE LIFE LIFE $2,412,253 $0.000368 6,549,339,578 $12,411 -0.60% -15.15% 6.09%
477 ICOO ICO OpenLedger ICOO $2,371,279 $5.09 465,952 $520 5.10% 16.51% 1.37%
478 OPT Opus OPT $2,362,150 $0.016863 140,080,549 $2,454 -19.36% -45.92% -35.75%
479 ZOI Zoin ZOI $2,336,482 $0.148349 15,749,900 $3,394 2.75% 4.93% 48.40%
480 PIPL PiplCoin PIPL $2,315,486 $0.027749 83,444,258 $1,845 -8.00% 16.78% -21.00%
481 CHIPS CHIPS CHIPS $2,305,809 $0.116199 19,843,624 $2,119 -1.56% 3.00% -13.73%
482 SIFT Smart Investm… SIFT $2,256,056 $3.12 722,935 $4,573 -8.25% -2.45% 3.71%
483 UNIT Universal Cur… UNIT $2,229,768 $0.183750 12,134,791 $11,377 -8.62% -24.44% -21.90%
484 CDN Canada eCoin CDN $2,214,927 $0.022737 97,415,544 $10,845 -1.30% 35.23% 85.79%
485 FCN Fantomcoin FCN $2,205,821 $0.356342 6,190,179 $2,575 -1.01% -0.18% -1.84%
486 GRE Greencoin GRE $2,197,361 $0.000610 3,602,308,641 $1,177 -2.70% 86.98% 93.14%
487 WDC WorldCoin WDC $2,155,493 $0.018330 117,590,505 $17,206 -4.98% -2.87% 9.05%
488 MBRS Embers MBRS $2,152,880 $0.043058 50,000,000 $5,939 1.65% 32.86% -7.59%
489 GCN GCoin GCN $2,143,388 $0.000014 148,057,760,000 $14,682 -0.15% 85.67% 103.57%
490 XCN Cryptonite XCN $2,138,307 $0.005719 373,891,940 $19,655 -4.23% -7.79% 4.67%
491 PRIX Privatix PRIX $2,133,036 $1.80 1,182,668 $12,894 -4.97% -14.70% 24.36%
492 EBST eBoost EBST $2,084,136 $0.173678 12,000,000 $825,928 -1.68% 12.15% 53.93%
493 IFLT InflationCoin IFLT $2,064,576 $0.000061 33,985,686,871 $2,843 -4.87% -36.77% 132.81%
494 CBX Crypto Bullion CBX $1,993,933 $1.98 1,005,676 $6,112 -9.61% 18.48% -4.09%
495 XGOX XGOX XGOX $1,986,959 $0.003099 641,093,013 $46,690 5.36% 51.04% 42.47%
496 SUMO Sumokoin SUMO $1,961,979 $0.794430 2,469,669 $39,727 -4.56% 20.97% -19.60%
497 EQT EquiTrader EQT $1,946,959 $0.197463 9,859,866 $2,917 -1.52% -22.64% -8.16%
498 RKC Royal Kingdom… RKC $1,930,041 $0.714830 2,700,000 $874 -8.84% 32.00% -16.15%
499 JNS Janus JNS $1,893,851 $0.082269 23,020,335 $1,188 16.32% 14.18% -29.41%
500 CRYPT CryptCoin CRYPT $1,886,297 $0.310947 6,066,297 $1,216 -1.63% -6.02% 48.97%
501 FST Fastcoin FST $1,860,271 $0.011855 156,913,424 $6,486 0.74% -6.33% 59.81%
502 FYP FlypMe FYP $1,823,134 $0.103360 17,638,681 $735 -7.29% 6.59% 17.04%
503 LGD Legends Room LGD $1,810,122 $0.905061 2,000,000 $115,763 0.66% 7.58% -7.32%
504 CNO Coin(O) CNO $1,790,910 $0.017029 105,166,999 $8,133 -1.63% 9.27% 50.60%
505 NDC NEVERDIE NDC $1,789,837 $0.043650 41,004,200 $1,175 -1.78% 21.89% 30.52%
506 HBT Hubii Network HBT $1,779,391 $0.135855 13,097,723 $5,925 1.34% 11.09% 1.58%
507 NKA IncaKoin NKA $1,766,709 $0.000155 11,408,501,679 $755 -1.99% 52.52% 38.22%
508 ELLA Ellaism ELLA $1,711,202 $0.619664 2,761,500 $21,743 -7.50% -0.14% -14.00%
509 BTA Bata BTA $1,704,872 $0.341998 4,985,034 $15,779 -10.20% -10.59% 56.87%
510 HTC HitCoin HTC $1,703,671 $0.000155 10,996,318,099 $891 -1.65% -7.37%
511 ERC20 ERC20 ERC20 $1,700,390 $0.001080 1,574,741,156 $39,449 2.32% 61.95% 515.00%
512 WTT Giga Watt Token WTT $1,699,416 $1.89 900,000 $18,825 1.41% 30.88% 26.60%
513 REX REX REX $1,694,815 $0.195689 8,660,756 $1,350 1.34% 23.69% 30.65%
514 ARC ArcticCoin ARC $1,687,083 $0.068623 24,584,808 $70,402 -0.25% 12.35% 10.80%
515 BTCZ BitcoinZ BTCZ $1,647,188 $0.002543 647,637,592 $8,227 -2.76% 8.26% -9.71%
516 UNY Unity Ingot UNY $1,636,471 $0.008101 202,000,000 $17,217 14.74% 25.56% 0.27%
517 ZEIT Zeitcoin ZEIT $1,635,563 $0.000044 36,971,158,956 $4,226 -2.28% 56.98% -36.88%
518 SIGT Signatum SIGT $1,631,652 $0.015112 107,972,766 $10,316 1.44% -11.52% 16.43%
519 BYC Bytecent BYC $1,572,676 $0.828264 1,898,762 $59,314 -1.26% 11.17% 26.22%
520 XHI HiCoin XHI $1,557,949 $0.008211 189,729,990 $127,716 2.69% 26.96% -0.21%
521 WGO WavesGo WGO $1,515,654 $0.157345 9,632,680 $2,997 -5.39% 0.09% -4.38%
522 ZET Zetacoin ZET $1,498,201 $0.008962 167,180,031 $4,183 -0.69% -3.49% 27.40%
523 LINDA Linda LINDA $1,494,596 $0.000249 6,003,429,666 $8,475 13.47% 0.57% -11.46%
524 XLR Solaris XLR $1,476,773 $1.82 811,905 $22,582 7.66% 5.71% 42.53%
525 CCO Ccore CCO $1,459,240 $1.46 1,000,000 $103,029 3.85% 31.21% 57.51%
526 HOLD Interstellar … HOLD $1,456,865 $0.021871 66,610,820 $17,921 -0.02% -21.77% 0.31%
527 DNR Denarius DNR $1,451,412 $0.738733 1,964,731 $6,251 -1.33% -8.00% 4.05%
528 MRT Miners' Rewar… MRT $1,421,090 $0.142109 10,000,000 $14,017 -4.45% 7.38% 28.55%
529 LINX Linx LINX $1,411,196 $0.111236 12,686,500 $32,404 -1.16% -9.66% -5.05%
530 CCRB CryptoCarbon CCRB $1,386,242 $0.389163 3,562,111 $26,866 -0.49% 1.79% 52.48%
531 UTC UltraCoin UTC $1,367,473 $0.030622 44,656,995 $1,110 -1.55% 7.61% -1.20%
532 INFX Influxcoin INFX $1,358,392 $0.811764 1,673,383 $31,494 1.06% 7.01% 5.70%
533 PURE Pure PURE $1,337,312 $0.476879 2,804,301 $10,530 -1.53% -5.79% 35.19%
534 RAIN Condensate RAIN $1,333,925 $0.015405 86,589,281 $10,192 -12.90% -6.91% 18.87%
535 UNB UnbreakableCoin UNB $1,311,235 $0.575570 2,278,150 $3,313,370 -2.68% 35.45% 64.84%
536 VISIO Visio VISIO $1,309,839 $0.025756 50,855,080 $3,194 -1.63% -21.76% -33.59%
537 XMCC MonacoCoin XMCC $1,299,565 $0.490159 2,651,313 $9,202 -8.70% 0.95% 52.80%
538 ALQO ALQO ALQO $1,275,704 $0.120755 10,564,395 $32,810 -1.64% -22.83% 1.65%
539 UIS Unitus UIS $1,264,893 $0.027036 46,785,866 $1,769 -1.50% 14.30% 24.70%
540 ZER Zero ZER $1,255,473 $0.630359 1,991,680 $19,551 -5.47% 2.11% 83.26%
541 MAG Magnet MAG $1,249,580 $0.297468 4,200,722 $42,762 3.68% 1.48% -35.46%
542 SKIN SkinCoin SKIN $1,240,424 $0.014066 88,183,483 $31,857 -1.33% -15.38% -10.70%
543 XFT Footy Cash XFT $1,232,414 $0.270667 4,553,248 $5,209 -1.65% 3.86% 15.84%
544 BTB BitBar BTB $1,210,808 $34.21 35,395 $6,412 3.36% 2.69% 40.02%
545 MZC MazaCoin MZC $1,179,954 $0.000874 1,349,573,390 $4,203 -0.03% 34.34% 57.37%
546 DP DigitalPrice DP $1,179,307 $0.067557 17,456,574 $19,828 -3.56% 2.47% 68.27%
547 GIM Gimli GIM $1,176,888 $0.014711 80,000,000 $729 1.34% 1.33% 113.18%
548 FJC FujiCoin FJC $1,161,225 $0.000957 1,212,928,559 $6,106 -2.38% -1.09% 65.38%
549 ADZ Adzcoin ADZ $1,150,702 $0.026371 43,634,621 $5,128 -1.30% -9.69% -6.70%
550 VSX Vsync VSX $1,139,247 $0.011512 98,964,274 $13,746 -0.78% 34.13% 212.34%
551 RNS Renos RNS $1,128,476 $0.033831 33,356,077 $5,018 -1.53% -6.03% 6.10%
552 KEK KekCoin KEK $1,128,436 $0.108142 10,434,763 $4,201 11.49% -11.48% 16.06%
553 QVT Qvolta QVT $1,125,404 $0.167184 6,731,528 $2,933 -7.96% 16.67% -1.63%
554 ELTCOIN ELTCOIN ELTCOIN $1,123,560 $0.012484 90,000,000 $138,064 -6.34% 25.28% 3.21%
555 ELE Elementrem ELE $1,118,904 $0.043381 25,792,599 $2,770 -1.65% -22.85% -3.92%
556 INSN InsaneCoin INSN $1,096,307 $0.059648 18,379,548 $1,566 -1.26% 0.14% 24.47%
557 DEM Deutsche eMark DEM $1,095,760 $0.033902 32,321,311 $12,256 0.61% -0.98% 104.03%
558 STRC StarCredits STRC $1,084,131 $0.240918 4,500,000 $3,263 -1.56% -9.14% -6.19%
559 MAO Mao Zedong MAO $1,080,637 $0.173523 6,227,628 $611 -1.65% -12.35% 41.62%
560 ETBS Ethbits ETBS $1,054,677 $0.757886 1,391,604 $559 1.29% -1.27% -18.99%
561 BTCR Bitcurrency BTCR $1,051,028 $0.006197 169,598,616 $1,225 3.55% 17.70% 145.52%
562 TKR CryptoInsight TKR $1,045,234 $0.083420 12,529,747 $1,601 -1.52% 25.88% -19.36%
563 MOIN Moin MOIN $1,038,339 $0.142266 7,298,576 $2,267 4.92% -4.15% 38.10%
564 ZZC ZoZoCoin ZZC $1,030,332 $1.92 536,310 $21,000 5.18% 37.95% 2.22%
565 GRWI Growers Inter… GRWI $1,030,100 $0.904237 1,139,192 $2,245 -0.54% -3.15% -15.77%
566 LDOGE LiteDoge LDOGE $1,019,366 $0.000068 14,899,375,515 $3,253 0.03% 29.65% 39.39%
567 POS PoSToken POS $1,011,959 $1.18 861,139 $82,431 -2.73% -17.53% -18.61%
568 ITNS IntenseCoin ITNS $1,010,109 $0.003718 271,654,424 $2,323 -5.49% 5.79% 1.96%
569 UNIFY Unify UNIFY $990,373 $0.055684 17,785,567 $9,198 -1.24% -7.98% 9.33%
570 BBP BiblePay BBP $986,934 $0.003563 276,962,572 $32,594 7.82% 0.62% 172.72%
571 NET NetCoin NET $974,164 $0.001238 787,126,712 $4,528 -1.50% 27.93% 40.15%
572 BRO Bitradio BRO $963,805 $0.162947 5,914,838 $1,349 -1.58% -2.58% 26.03%
573 USNBT NuBits USNBT $949,986 $0.988618 960,923 $486,323 -4.21% -5.04% -1.53%
574 RLT RouletteToken RLT $938,731 $0.091878 10,217,157 $12,678 -1.38% -18.81% -21.16%
575 EBET EthBet EBET $921,416 $0.108370 8,502,500 $574 1.50% 26.87% 15.97%
576 HBN HoboNickels HBN $887,888 $0.014873 59,696,358 $1,125 -1.63% 1.57% 29.31%
577 MNE Minereum MNE $883,116 $0.545653 1,618,457 $8,650 -6.63% -20.47% 1.67%
578 FC2 FuelCoin FC2 $881,792 $0.008676 101,633,958 $1,153 -1.65% -26.87% 114.35%
579 CPC Capricoin CPC $867,946 $0.436144 1,990,045 $76,807 1.02% 6.34% 12.62%
580 SMC SmartCoin SMC $861,454 $0.036523 23,586,345 $4,102 8.28% 9.83% 29.25%
581 SMLY SmileyCoin SMLY $856,561 $0.000033 25,960,250,000 $4,046 3.15% 66.31% 50.85%
582 TES TeslaCoin TES $852,553 $0.011602 73,480,117 $589 0.67% -1.86% 17.12%
583 BITBTC bitBTC BITBTC $850,759 $17850.70 47.6597 $22,945 0.90% -3.23% 46.18%
584 DSH Dashcoin DSH $848,746 $0.048293 17,574,970 $817 2.06% 8.00% 33.40%
585 HERO Sovereign Hero HERO $834,063 $174.75 4,773 $7,532 1.19% 2.35% 5.29%
586 XLC LeviarCoin XLC $826,802 $0.083655 9,883,514 $8,379 -7.51% 519.31% 229.20%
587 LNK Link Platform LNK $785,276 $16.53 47,503 $1,376 1.41% 9.50% -47.20%
588 EPY Emphy EPY $761,597 $0.099726 7,636,898 $1,184 -0.85% 1.21% -10.29%
589 ACC Accelerator N… ACC $756,179 $4.42 170,941 $3,090 -8.60% -3.74% -28.40%
590 BRIT BritCoin BRIT $740,882 $0.034835 21,268,092 $2,082 -1.42% 20.23% 127.89%
591 PXC Phoenixcoin PXC $735,130 $0.011760 62,512,669 $1,067 -1.58% -12.36% -25.88%
592 PRL Oyster Pearl PRL $735,029 $0.024523 29,973,026 $6,194 1.34% -1.60% 211.34%
593 NOBL NobleCoin NOBL $723,953 $0.000313 2,315,598,085 $2,012 -1.45% -2.75% 10.97%
594 XIOS Xios XIOS $712,484 $0.331436 2,149,688 $5,958 1.70% 18.58% -15.52%
595 OPAL Opal OPAL $703,948 $0.046484 15,143,790 $1,874 -1.63% -41.56% 50.76%
596 HPC Happycoin HPC $701,725 $0.053973 13,001,341 $5,980 17.15% 9.00% -21.36%
597 WHL WhaleCoin WHL $697,713 $0.164832 4,232,872 $127,799 -2.78% -4.47% -0.25%
598 BTWTY Bit20 BTWTY $684,650 $673,868 1.016 $5,970 -5.31% 58.17% 128.32%
599 NTO Fujinto NTO $652,488 $0.009916 65,802,448 $408,693 11.50% 24.06% 15.59%
600 NEWB Newbium NEWB $652,450 $0.013049 50,000,000 $3,199 -0.26% -42.00% 93.07%
601 BOLI Bolivarcoin BOLI $649,858 $0.076896 8,451,100 $2,058 1.92% 14.39% 221.97%
602 MUT Mutual Coin MUT $638,788 $0.002370 269,479,609 $102,921 -21.96% -51.59% -56.62%
603 TIT Titcoin TIT $631,332 $0.012652 49,898,202 $1,536 -1.58% 16.04% 87.10%
604 CCN Cannacoin CCN $628,060 $0.133628 4,700,061 $5,281 -6.01% 8.62% 169.43%
605 HNC Helleniccoin HNC $625,255 $0.009743 64,174,880 $1,058 -1.32% 17.80% -5.15%
606 ATS Authorship ATS $624,504 $0.007806 80,000,000 $1,502 20.49% 17.46% 36.86%
607 COLX ColossusCoinXT COLX $622,217 $0.000155 4,027,031,669 $8,687 38.38% 4.41% -11.58%
608 ALTCOM AltCommunity … ALTCOM $620,307 $4.50 137,913 $4,126 -2.56% -2.07% 51.15%
609 DGC Digitalcoin DGC $616,077 $0.022462 27,426,908 $3,204 -1.53% 11.28% 100.54%
610 CCT Crystal Clear CCT $610,418 $0.235401 2,593,099 $28,563 1.40% -7.79% 67.65%
611 BBT BitBoost BBT $608,200 $0.125070 4,862,878 $1,645 1.44% 12.58% -13.13%
612 VLT Veltor VLT $601,751 $1.08 554,855 $1,453 -1.63% -3.64% 6.02%
613 FLT FlutterCoin FLT $599,683 $0.001861 322,214,524 $1,146 -1.08% 10.28% 93.09%
614 BTCS Bitcoin Scrypt BTCS $585,148 $0.035499 16,483,650 $1,877 6.58% 5.57% 54.02%
615 UNIC UniCoin UNIC $578,841 $0.194964 2,968,962 $602 22.41% 43.48% 98.81%
616 UFR Upfiring UFR $572,062 $0.039726 14,400,000 $1,193 1.44% 57.59% 43.18%
617 TRUMP TrumpCoin TRUMP $556,321 $0.084945 6,549,174 $3,283 -1.47% 15.22% 37.27%
618 BCF Bitcoin Fast BCF $556,100 $0.116999 4,753,036 $19,628 14.95% -17.64% 13.81%
619 PAK Pakcoin PAK $554,867 $0.012384 44,804,750 $1,854 -12.18% -8.16% 56.50%
620 TGC Tigercoin TGC $539,617 $0.012394 43,536,800 $698 -1.63% -3.59% 95.42%
621 DDF DigitalDevelo… DDF $538,205 $0.105153 5,118,307 $2,409 1.98% 40.32% 19.51%
622 CRM Cream CRM $534,642 $0.011927 44,825,476 $8,212 -1.57% -6.12% -37.96%
623 ETG Ethereum Gold ETG $528,079 $0.044007 12,000,000 $11,861 -1.99% -9.05% 41.48%
624 XPD PetroDollar XPD $513,665 $0.008027 63,993,275 $14,868 0.74% -19.28% 96.77%
625 CHESS ChessCoin CHESS $512,116 $0.009478 54,032,769 $714 -18.03% -27.77% 28.19%
626 XBL Billionaire T… XBL $507,099 $0.152954 3,315,372 $4,805 1.78% 5.73% -22.28%
627 KUSH KushCoin KUSH $494,807 $0.090807 5,448,971 $916 -1.60% -11.29% 51.59%
628 NYAN Nyancoin NYAN $493,218 $0.001547 318,805,840 $2,886 10.58% 6.77% 84.73%
629 EMB EmberCoin EMB $490,155 $0.000005 92,192,822,723 $9,121 -26.35% 179.96% 70.99%
630 ICN iCoin ICN $475,331 $0.016268 29,219,144 $2,440 6.46% 209.78% 33.97%
631 FUNK The Cypherfunks FUNK $472,532 $0.000010 46,304,394,999 $604 -7.30% 22.07% 72.54%
632 BRIA BriaCoin BRIA $468,920 $0.776000 604,278 $1,784 29.33% -17.63% -19.01%
633 8BIT 8Bit 8BIT $463,374 $0.315684 1,467,841 $778 -0.45% -2.00% 41.74%
634 DAXX DaxxCoin DAXX $460,264 $0.000924 498,179,440 $594 34.05% 7.78% 105.24%
635 ZUR Zurcoin ZUR $458,994 $0.005268 87,134,229 $2,944 1.43% 7.41% 133.34%
636 UNI Universe UNI $447,804 $0.038733 11,561,340 $717 -8.42% -8.06% 1.22%
637 GUN Guncoin GUN $445,042 $0.002257 197,169,778 $514 -0.09% -5.70% 20.07%
638 STV Sativacoin STV $438,300 $0.061848 7,086,704 $1,133 -1.62% 31.28% 121.01%
639 EL Elcoin EL $429,195 $0.038290 11,208,967 $2,280 -3.29% -15.23% 6.67%
640 BITSILVER bitSilver BITSILVER $428,141 $56.97 7,515 $7,112 0.90% 32.28% 177.35%
641 BUN BunnyCoin BUN $424,690 $0.000004 102,322,293,281 $2,192 4.27% 117.73% 116.46%
642 DALC Dalecoin DALC $405,004 $0.989704 409,217 $2,744 0.14% -0.84% 7.99%
643 LCP Litecoin Plus LCP $402,921 $0.541176 744,529 $15,892 95.97% 127.77% 373.10%
644 ATOM Atomic Coin ATOM $396,982 $0.029881 13,285,471 $23,566 -14.03% -23.44% 84.11%
645 ECA Electra ECA $392,402 $0.000018 21,966,933,880 $911 0.01% 1.66% 4.76%
646 808 808Coin 808 $372,364 $0.000094 3,978,187,849 $1,468 0.45% 0.04% -28.16%
647 ETHD Ethereum Dark ETHD $363,717 $0.242478 1,500,000 $39,613 6.66% 4.51% 38.27%
648 LANA LanaCoin LANA $357,479 $0.000425 840,901,478 $3,671 -1.15% 9.67% 68.06%
649 CON PayCon CON $350,568 $0.015214 23,042,604 $6,275 -1.65% 117.76% 117.53%
650 J Joincoin J $349,578 $0.142778 2,448,402 $4,037 -1.65% -3.03% 48.19%
651 LTB LiteBar LTB $345,635 $0.425797 811,736 $1,504 -0.64% 42.74% 19.02%
652 PFR Payfair PFR $338,412 $0.011280 30,000,000 $3,141 -16.26% -3.66%
653 ECASH Ethereum Cash ECASH $335,878 $0.023821 14,100,000 $22,592 -20.54% -13.83% 87.33%
654 FNC FinCoin FNC $335,645 $0.026062 12,878,667 $538 -0.66% -1.63% -35.43%
655 POST PostCoin POST $335,475 $0.021141 15,868,233 $2,952 -1.13% -30.02% 2.37%
656 TRI Triangles TRI $310,999 $4.27 72,891 $713 -1.15% -6.33% 33.52%
657 SWING Swing SWING $306,574 $0.110347 2,778,271 $1,004 -1.55% -14.88% 21.93%
658 CAT Catcoin CAT $305,781 $0.049268 6,206,450 $5,576 -1.63% -9.95% 252.46%
659 ZCG ZCash Gold ZCG $303,455 $0.151152 2,007,615 $2,196 -0.49% 27.54% -18.23%
660 BSTY GlobalBoost-Y BSTY $302,998 $0.022868 13,249,680 $517 -1.71% -4.87% 58.21%
661 SDRN Senderon SDRN $300,232 $0.007886 38,072,900 $2,124 -1.28% 25.90% 36.36%
662 MOJO MojoCoin MOJO $298,117 $0.024564 12,136,524 $663 -4.13% -20.95% 25.90%
663 ECO EcoCoin ECO $297,707 $0.258756 1,150,533 $5,733 -1.43% 10.52% -39.36%
664 IETH iEthereum IETH $295,246 $0.016419 17,982,000 $12,182 -0.46% 8.97% 247.27%
665 EVO Evotion EVO $294,024 $0.092739 3,170,452 $1,199 -1.63% 13.34% 18.88%
666 TRK Truckcoin TRK $293,666 $0.001867 157,300,324 $1,752 -1.39% 12.66% -12.22%
667 RBIES Rubies RBIES $292,816 $0.028114 10,415,252 $556 -1.55% -13.50% -49.14%
668 CACH CacheCoin CACH $288,316 $0.068726 4,195,132 $4,133 55.41% 130.14% 93.38%
669 FIRE Firecoin FIRE $288,171 $2.93 98,412 $6,227 45.22% 42.36% 103.79%
670 BLC Blakecoin BLC $281,160 $0.018592 15,122,697 $2,113 -1.63% 2.75% 40.68%
671 BLN Bolenum BLN $278,877 $0.027888 10,000,000 $873 -29.46% -30.31% -46.54%
672 KLC KiloCoin KLC $273,714 $0.001394 196,297,971 $2,185 -1.65% -7.90% 13.05%
673 BLAS BlakeStar BLAS $251,751 $0.001019 247,061,866 $2,084 0.49% -16.12% -6.92%
674 FUNC FUNCoin FUNC $241,214 $0.041243 5,848,581 $3,243 7.82% 13.60% 87.12%
675 MEOW Kittehcoin MEOW $236,598 $0.000010 23,905,669,976 $6,204 -7.00% 14.14% 20.82%
676 BTG Bitgem BTG $229,905 $3.87 59,445 $2,437 -15.21% -7.63% -32.40%
677 CFD Confido CFD $224,800 $0.024978 9,000,000 $15,483 -3.79% 8.76% 158.29%
678 XVP Virtacoinplus XVP $221,677 $0.020284 10,928,643 $1,055 -1.65% -11.78% -18.60%
679 CMPCO CampusCoin CMPCO $216,596 $0.000755 286,705,545 $3,319 18.32% -3.67% 53.34%
680 BTPL Bitcoin Planet BTPL $203,872 $0.036409 5,599,501 $2,134 -1.63% -2.76% 63.26%
681 DBTC Debitcoin DBTC $203,576 $0.011310 17,999,629 $778 12.20% 19.29% 269.86%
682 SRC SecureCoin SRC $202,966 $0.024613 8,246,221 $2,840 -1.63% -18.98% 132.08%
683 ACOIN Acoin ACOIN $197,733 $0.162065 1,220,085 $697 -1.65% -9.01% 15.42%
684 COAL BitCoal COAL $195,163 $0.043370 4,500,000 $4,723 0.31% -5.18% 46.83%
685 AERM Aerium AERM $187,206 $0.256663 729,386 $19,561 -1.99% -23.80% -65.16%
686 DRXNE DROXNE DRXNE $186,478 $0.002948 63,252,588 $2,616 -1.26% 22.20% 40.19%
687 GTC Global Tour Coin GTC $180,590 $0.006042 29,887,402 $502 -1.56% -3.59% 18.25%
688 SPRTS Sprouts SPRTS $177,917 $1.3e-07 1,396,697,529,328 $724 2.00% 8.66% -6.06%
689 HONEY Honey HONEY $177,814 $0.522477 340,328 $1,759 -1.14% -5.03% 60.71%
690 XRA Ratecoin XRA $177,521 $0.001545 114,912,167 $2,286 -1.63% 6.22% 23.31%
691 XCRE Creatio XCRE $171,190 $0.008342 20,520,514 $2,355 -1.35% -23.67% 108.42%
692 KAYI Kayicoin KAYI $170,175 $0.000599 284,250,640 $1,537 -1.52% 16.74% 70.09%
693 XPY PayCoin XPY $166,472 $0.014076 11,826,825 $2,941 -0.58% 45.16% -1.16%
694 CRDNC Credence Coin CRDNC $165,786 $0.048376 3,427,006 $792,640 -8.45% 32.66% -98.59%
695 BITGOLD bitGold BITGOLD $164,063 $2046.43 80.1704 $3,288 0.99% 30.54% 41.12%
696 EBCH eBitcoinCash EBCH $158,616 $0.017082 9,285,500 $4,963 1.34% 2.57% 12.47%
697 BOST BoostCoin BOST $157,964 $0.013324 11,855,487 $2,166 -1.63% 21.93% -21.36%
698 SCORE Scorecoin SCORE $140,768 $0.004639 30,346,591 $1,470 -1.76% -2.62% -11.45%
699 GP GoldPieces GP $138,342 $0.113380 1,220,161 $3,499 -1.95% -8.98% 6.07%
700 BAS BitAsean BAS $137,719 $0.027544 5,000,000 $2,556 -2.13% 58.48% 20.01%

Xem tiếp phần 2

Phản hồi