Bảng giá coin (tiền ảo) lúc 15h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15954.60 trên tổng giá trị $266,912,879,565

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.27 trên tổng giá trị $46,792,363,174

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.95 trên tổng giá trị $24,896,695,879

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.04 trên tổng giá trị $14,005,719,552

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252780 trên tổng giá trị $9,792,481,034

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBT GameBet Coin (GBT) đang có giá hiện tại $0.003159 trên tổng giá trị $67,161 đã biến động tăng 108.70% trong 1h qua

    + Đồng GCC TheGCCcoin (GCC) đang có giá hiện tại $0.012477 trên tổng giá trị $6,216,963 đã biến động tăng 104.54% trong 1h qua

    + Đồng SUMO Sumokoin (SUMO) đang có giá hiện tại $1.25 trên tổng giá trị $3,079,060 đã biến động tăng 95.31% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.407938 trên tổng giá trị $303,642 đã biến động tăng 75.99% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.057390 trên tổng giá trị $240,758 đã biến động tăng 73.55% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 5970.22% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.091090 trên tổng giá trị $900,230 đã biến động tăng 566.84% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,758,583 đã biến động tăng 360.42% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003251 trên tổng giá trị $29,997 đã biến động tăng 308.41% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008022 trên tổng giá trị $3,892 đã biến động tăng 299.57% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3098.01% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.354618 trên tổng giá trị $26,814,263 đã biến động tăng 1380.63% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 1100.27% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.695059 trên tổng giá trị $32,573 đã biến động tăng 744.54% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010959 trên tổng giá trị đã biến động tăng 691.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $266,912,879,565 $15954.60 16,729,525 $16,496,500,000 0.80% -4.37% 43.31%
2 ETH Ethereum ETH $46,792,363,174 $486.27 96,226,727 $2,260,690,000 0.43% 12.33% 3.66%
3 BCH Bitcoin Cash BCH $24,896,695,879 $1477.95 16,845,425 $1,411,930,000 0.26% -3.81% 0.71%
4 MIOTA IOTA MIOTA $14,005,719,552 $5.04 2,779,530,283 $959,733,000 2.32% 21.85% 259.12%
5 XRP Ripple XRP $9,792,481,034 $0.252780 38,739,144,847 $314,471,000 -0.31% 1.67% -1.56%
6 LTC Litecoin LTC $8,429,221,400 $155.48 54,214,533 $2,737,020,000 0.93% 59.49% 53.38%
7 DASH Dash DASH $5,841,710,855 $754.52 7,742,288 $269,480,000 -0.52% 9.06% -3.86%
8 BTG Bitcoin Gold BTG $4,334,399,467 $259.60 16,696,261 $138,336,000 -0.54% -2.33% -15.97%
9 XMR Monero XMR $4,271,697,170 $276.50 15,449,232 $174,246,000 0.22% 1.95% 44.66%
10 XEM NEM XEM $4,239,135,000 $0.471015 8,999,999,999 $339,657,000 -10.61% 95.98% 87.12%
11 ADA Cardano ADA $3,073,239,379 $0.118534 25,927,070,538 $62,070,700 2.58% 10.66% -12.11%
12 ETC Ethereum Classic ETC $2,955,753,231 $30.09 98,219,971 $551,304,000 1.51% 9.78% -5.13%
13 XLM Stellar Lumens XLM $2,530,033,114 $0.141844 17,836,729,889 $131,468,000 0.43% 3.38% 48.18%
14 EOS EOS EOS $2,384,160,649 $4.53 526,801,345 $153,974,000 0.73% 8.78% 30.58%
15 NEO NEO NEO $2,381,626,000 $36.64 65,000,000 $109,677,000 0.07% 8.08% 2.28%
16 BCC BitConnect BCC $1,268,341,777 $398.14 3,185,692 $23,855,200 1.06% -3.92% 24.54%
17 PPT Populous PPT $1,252,166,550 $30.35 41,252,246 $7,861,200 4.15% 50.18% 145.19%
18 WAVES Waves WAVES $968,630,000 $9.69 100,000,000 $50,598,600 1.26% 24.66% 55.40%
19 STRAT Stratis STRAT $963,363,073 $9.77 98,653,581 $61,061,100 1.45% 12.68% 66.69%
20 LSK Lisk LSK $957,934,247 $8.28 115,743,704 $37,742,400 0.01% 3.64% 7.23%
21 ZEC Zcash ZEC $957,189,993 $342.42 2,795,344 $141,720,000 0.72% 10.49% 1.84%
22 QTUM Qtum QTUM $924,734,154 $12.55 73,696,328 $123,002,000 -0.08% -0.94% -5.02%
23 OMG OmiseGO OMG $902,487,798 $8.84 102,042,552 $46,432,400 0.59% 8.56% -3.04%
24 USDT Tether USDT $836,305,143 $1.03 814,017,348 $1,589,220,000 0.04% -0.32% 2.58%
25 MONA MonaCoin MONA $835,884,990 $14.96 55,885,125 $29,743,300 -0.33% -5.11% 123.30%
26 NXT Nxt NXT $670,954,335 $0.671626 998,999,942 $159,763,000 -0.32% -0.52% 174.31%
27 HSR Hshare HSR $635,231,725 $15.00 42,349,064 $53,318,400 1.63% 9.57% -10.78%
28 ARDR Ardor ARDR $580,973,151 $0.581555 998,999,495 $6,587,470 0.41% 9.72% 52.75%
29 BTS BitShares BTS $518,911,511 $0.199261 2,604,180,000 $21,287,900 0.01% 15.78% 40.84%
30 BCN Bytecoin BCN $488,478,789 $0.002666 183,253,534,612 $7,530,800 0.58% 4.62% 55.08%
31 EMC2 Einsteinium EMC2 $466,662,826 $2.16 216,108,635 $120,633,000 -0.16% 10.27% 144.71%
32 STEEM Steem STEEM $459,072,356 $1.87 246,150,077 $7,126,950 0.51% 2.85% 69.24%
33 SALT SALT SALT $429,147,282 $8.49 50,532,920 $18,950,100 2.41% 17.02% 66.64%
34 ARK Ark ARK $401,683,092 $4.10 97,981,284 $10,300,200 2.29% 14.11% 21.56%
35 VTC Vertcoin VTC $383,457,637 $9.15 41,924,800 $32,926,900 3.93% 18.74% 34.58%
36 VERI Veritaseum VERI $376,858,634 $186.01 2,026,045 $1,228,650 -0.68% 23.11% 89.06%
37 DCR Decred DCR $348,789,417 $55.19 6,320,332 $3,838,590 0.04% 2.69% -2.96%
38 KMD Komodo KMD $347,746,425 $3.35 103,713,883 $8,889,490 -1.86% 10.14% 22.31%
39 REP Augur REP $331,181,400 $30.11 11,000,000 $5,587,160 1.58% 9.89% 10.07%
40 DOGE Dogecoin DOGE $311,056,657 $0.002771 112,259,563,670 $7,912,340 0.71% 3.35% 30.84%
41 TRX TRON TRX $305,320,141 $0.004644 65,748,192,475 $19,208,900 -0.45% 6.47% 118.15%
42 SC Siacoin SC $286,968,311 $0.009140 31,396,146,174 $9,041,890 0.79% 14.09% 56.60%
43 GNT Golem GNT $283,096,762 $0.339839 833,032,000 $7,356,270 1.48% 18.69% 6.25%
44 PIVX PIVX PIVX $271,270,802 $4.92 55,083,609 $2,446,220 2.94% 7.72% 18.95%
45 QASH QASH QASH $262,754,100 $0.750726 350,000,000 $11,090,500 0.67% 1.41% -29.87%
46 BNB Binance Coin BNB $261,001,894 $2.64 99,014,000 $37,503,700 1.74% 4.71% 26.97%
47 PAY TenX PAY $235,093,374 $2.25 104,661,310 $8,101,020 1.42% 13.31% -3.89%
48 MAID MaidSafeCoin MAID $230,486,754 $0.509304 452,552,412 $5,019,970 0.54% 9.10% 0.84%
49 WTC Walton WTC $221,908,746 $8.91 24,898,178 $19,215,800 0.45% 15.09% 6.76%
50 SNT Status SNT $219,376,915 $0.063212 3,470,483,788 $20,164,500 -0.34% 9.98% -15.31%
51 GBYTE Byteball Bytes GBYTE $215,041,541 $333.28 645,222 $894,147 10.42% 44.59% 32.22%
52 DGD DigixDAO DGD $209,976,000 $104.99 2,000,000 $2,180,720 1.00% 14.00% -0.95%
53 POWR Power Ledger POWR $204,868,563 $0.583518 351,092,105 $57,266,600 0.61% 8.16% -16.67%
54 SYS Syscoin SYS $200,661,643 $0.379022 529,419,515 $6,192,570 2.94% 12.27% 21.31%
55 BTCD BitcoinDark BTCD $197,732,081 $153.42 1,288,862 $315,476 1.91% 9.97% 21.86%
56 BAT Basic Attenti… BAT $197,461,000 $0.197461 1,000,000,000 $5,318,600 1.23% 11.04% 14.10%
57 KNC Kyber Network KNC $189,412,805 $1.41 134,132,697 $13,718,900 0.08% 13.55% 28.89%
58 CNX Cryptonex CNX $188,639,589 $4.19 45,001,727 $121,771 0.32% -5.00% 52.07%
59 FCT Factom FCT $182,902,059 $20.91 8,745,102 $10,155,100 -2.83% 0.69% -7.35%
60 XUC Exchange Union XUC $181,098,763 $7.30 24,798,538 $630,774 9.09% 5.58% -5.22%
61 SAN Santiment Net… SAN $177,090,221 $2.93 60,522,560 $11,379,200 -1.27% 3.99% 74.35%
62 RDN Raiden Networ… RDN $176,152,150 $3.51 50,148,936 $13,362,600 11.76% 34.59% -11.95%
63 BTM Bytom BTM $171,502,107 $0.173761 987,000,000 $1,855,920 -2.01% 9.64% 53.55%
64 GAS Gas GAS $164,355,544 $19.12 8,597,035 $2,491,130 1.00% 7.89% -1.66%
65 XZC ZCoin XZC $154,001,975 $42.62 3,613,475 $7,261,790 -0.03% 4.89% 12.66%
66 AE Aeternity AE $151,711,940 $0.651067 233,020,472 $1,276,290 -0.72% 8.32% 15.29%
67 DGB DigiByte DGB $150,847,115 $0.015839 9,523,477,080 $8,414,340 2.91% 10.65% 28.83%
68 VEN VeChain VEN $149,290,327 $0.538638 277,162,633 $11,651,600 -3.32% 4.42% 66.63%
69 ICN Iconomi ICN $149,203,487 $1.50 99,788,314 $1,926,140 0.28% 6.30% -3.33%
70 FUN FunFair FUN $142,118,324 $0.033441 4,249,873,622 $2,725,270 0.12% 15.91% 31.10%
71 XVG Verge XVG $136,561,509 $0.009509 14,360,958,019 $4,848,680 5.56% 16.34% 58.17%
72 PURA Pura PURA $134,731,064 $0.783335 171,996,737 $453,937 -0.44% 10.67% 29.70%
73 GNO Gnosis GNO $131,193,259 $118.77 1,104,590 $1,062,850 1.42% 12.99% 10.36%
74 MCO Monaco MCO $130,490,781 $12.12 10,768,876 $36,977,700 0.30% 18.91% 93.88%
75 ZRX 0x ZRX $128,840,500 $0.257681 500,000,000 $3,711,830 -0.51% 11.59% 27.16%
76 GAME GameCredits GAME $127,774,977 $1.99 64,355,352 $2,975,620 0.53% 5.81% -1.52%
77 MANA Decentraland MANA $127,620,675 $0.056128 2,273,755,650 $23,084,500 -1.21% 7.02% 254.90%
78 BNT Bancor BNT $116,035,920 $2.85 40,772,871 $4,983,970 1.01% 13.41% 11.82%
79 DRGN Dragonchain DRGN $113,580,159 $0.476383 238,421,940 $1,162,400 -1.36% 27.24%
80 CVC Civic CVC $112,083,805 $0.327061 342,700,000 $3,621,170 3.68% 13.55% 4.68%
81 MTL Metal MTL $109,824,779 $5.69 19,300,994 $8,200,770 1.23% 9.99% 6.29%
82 SKY Skycoin SKY $109,701,600 $18.28 6,000,000 $248,477 -0.66% 28.69% 70.84%
83 NAV NAV Coin NAV $109,045,787 $1.75 62,141,079 $5,289,400 -0.39% 13.21% 65.32%
84 BLOCK Blocknet BLOCK $107,600,108 $21.87 4,919,154 $176,404 0.30% 6.03% -2.24%
85 ETHOS Ethos ETHOS $106,315,678 $1.41 75,166,627 $1,480,450 1.41% -1.37% -9.16%
86 STORJ Storj STORJ $105,432,658 $1.00 105,413,683 $12,113,700 -0.49% 4.79% 35.32%
87 GXS GXShares GXS $104,128,930 $2.57 40,510,000 $6,702,720 -0.54% 8.42% -13.07%
88 DATA Streamr DATAcoin DATA $103,225,434 $0.152440 677,154,514 $4,548,310 0.85% 7.31% 46.34%
89 AION Aion AION $102,837,767 $2.50 41,064,476 $383,212 -0.20% 22.03% 62.91%
90 RHOC RChain RHOC $101,995,761 $0.557466 182,963,195 $355,034 -7.92% 2.18% 81.19%
91 XRB RaiBlocks XRB $100,158,209 $0.751666 133,248,290 $1,143,920 2.29% 24.12% 219.84%
92 EDG Edgeless EDG $99,582,862 $1.21 82,046,288 $4,510,120 1.22% 8.93% 39.34%
93 NXS Nexus NXS $98,861,089 $1.82 54,268,887 $996,565 2.04% 0.34% 18.46%
94 MNX MinexCoin MNX $93,552,300 $31.18 3,000,000 $332,842 0.78% 40.86% -9.33%
95 LINK ChainLink LINK $90,469,750 $0.258485 350,000,000 $4,551,840 -1.50% 7.14% 48.88%
96 ETP Metaverse ETP ETP $89,910,419 $2.46 36,600,727 $4,408,740 -0.37% 14.85% -15.21%
97 SUB Substratum SUB $87,928,547 $0.388907 226,091,449 $5,300,860 3.82% 7.49% 26.19%
98 ACT Achain ACT $84,398,400 $0.281328 300,000,000 $476,799 0.26% 1.74% 31.63%
99 PART Particl PART $81,077,903 $10.40 7,799,177 $1,307,130 2.42% 8.31% 16.03%
100 LKK Lykke LKK $79,486,375 $0.301440 263,688,877 $249,106 0.44% -0.83% -0.93%
101 PPC Peercoin PPC $79,297,501 $3.24 24,500,626 $2,527,540 0.70% 9.11% -9.16%
102 JINN Jinn JINN $78,764,163 $1341.74 58,703 $12,076 -0.29% -2.97% 48.28%
103 R Revain R $77,774,449 $0.421656 184,450,000 $440,002 1.46% -3.28% 87.32%
104 SNGLS SingularDTV SNGLS $77,678,400 $0.129464 600,000,000 $3,527,150 3.27% 8.44% -13.26%
105 BAY BitBay BAY $76,886,202 $0.076267 1,008,113,586 $2,128,750 -0.13% 6.86% 16.31%
106 ADX AdEx ADX $76,823,831 $1.28 60,248,315 $10,261,500 1.18% 9.92% 7.04%
107 UBQ Ubiq UBQ $76,373,285 $1.98 38,615,272 $715,094 12.40% 15.33% 13.98%
108 GRS Groestlcoin GRS $76,229,186 $1.11 68,967,589 $6,011,740 2.12% 13.81% 54.09%
109 REQ Request Network REQ $75,958,414 $0.118548 640,739,733 $10,308,600 -0.16% -0.20% 84.33%
110 PEPECASH Pepe Cash PEPECASH $74,663,613 $0.106376 701,884,009 $1,849,320 0.27% 2.18% 276.69%
111 OTN Open Trading … OTN $74,654,394 $17.29 4,316,655 $956,313 2.48% 102.97% 3.69%
112 ATM ATMChain ATM $74,257,508 $0.019827 3,745,253,092 $54,350 18.27% 15.88% -4.30%
113 QSP Quantstamp QSP $73,235,067 $0.118635 617,314,171 $19,499,600 2.07% 20.75% 0.97%
114 YOYOW YOYOW YOYOW $73,225,447 $0.346324 211,436,247 $30,008,800 -8.77% 45.61% 154.23%
115 ZEN ZenCash ZEN $72,600,003 $29.56 2,455,648 $1,763,890 -0.55% 5.54% -0.34%
116 POT PotCoin POT $69,720,023 $0.318468 218,923,166 $6,392,330 1.74% 5.97% -15.36%
117 FAIR FairCoin FAIR $68,905,162 $1.30 53,193,831 $111,997 2.47% 5.61% 6.01%
118 RCN Ripio Credit … RCN $66,032,281 $0.136109 485,142,647 $9,637,480 -0.13% 12.92% 8.85%
119 ANT Aragon ANT $65,388,422 $2.01 32,491,949 $825,184 -0.52% 10.69% -1.46%
120 LRC Loopring LRC $64,390,709 $0.225008 286,170,756 $5,366,640 -3.89% 0.57% -2.81%
121 MGO MobileGo MGO $63,499,388 $0.647762 98,028,887 $513,692 -0.60% 26.51% 6.16%
122 XCP Counterparty XCP $63,409,897 $24.23 2,617,464 $1,393,320 0.69% -23.77% 7.66%
123 AEON Aeon AEON $60,433,903 $4.12 14,651,140 $442,903 2.25% 17.46% 0.21%
124 QRL Quantum Resis… QRL $60,108,360 $1.16 52,000,000 $999,648 -0.34% 11.02% 7.11%
125 PPP PayPie PPP $60,029,558 $0.727631 82,500,000 $295,649 -3.25% 18.12% -3.76%
126 VIA Viacoin VIA $60,016,958 $2.62 22,918,520 $1,501,980 3.63% 6.03% 43.20%
127 COB Cobinhood COB $59,581,816 $0.224640 265,232,444 $244,120 2.25% 9.30% 18.90%
128 AGRS Agoras Tokens AGRS $57,827,700 $1.38 42,000,000 $4,002,460 -6.30% 59.70% 17.81%
129 MER Mercury MER $56,827,400 $0.568274 100,000,000 $2,532,210 0.00% 6.23% 53.43%
130 FTC Feathercoin FTC $55,159,427 $0.299186 184,365,000 $681,486 1.12% 4.08% 1.20%
131 WINGS Wings WINGS $53,703,624 $0.598647 89,708,333 $995,410 0.71% 20.19% 4.79%
132 TRST WeTrust TRST $50,582,527 $0.548930 92,147,500 $3,557,030 -3.05% 47.96% 42.14%
133 KIN Kin KIN $50,350,729 $0.000067 756,097,560,976 $171,085 0.19% 6.68% -3.89%
134 EDO Eidoo EDO $49,849,853 $2.38 20,986,407 $2,016,200 1.11% 5.79% 8.60%
135 VOX Voxels VOX $49,510,650 $0.235765 210,000,000 $9,794,520 -0.68% 8.41% 124.26%
136 EMC Emercoin EMC $49,384,004 $1.20 41,033,655 $330,725 1.00% 21.88% 16.98%
137 INK Ink INK $49,322,488 $0.276704 178,250,000 $24,634,000 0.13% 4.94% 55.22%
138 SNM SONM SNM $47,790,121 $0.132898 359,600,000 $2,193,590 1.17% 3.11% 5.95%
139 MLN Melon MLN $47,533,799 $79.30 599,400 $720,589 0.54% -5.18% 8.97%
140 MCAP MCAP MCAP $47,004,453 $1.23 38,295,641 $509,894 1.12% -4.06% 57.02%
141 RLC iExec RLC RLC $46,945,200 $0.593711 79,070,793 $583,022 3.14% 11.91% 9.15%
142 RISE Rise RISE $46,687,343 $0.412654 113,139,200 $3,049,080 1.85% 10.17% 30.04%
143 NEBL Neblio NEBL $45,762,524 $3.63 12,616,662 $452,477 0.46% 6.06% 27.06%
144 RDD ReddCoin RDD $45,221,129 $0.001577 28,683,781,717 $751,192 5.88% 1.99% 36.32%
145 SAFEX Safe Exchange… SAFEX $45,181,338 $0.021039 2,147,483,647 $3,813,580 -33.62% -12.46% 62.42%
146 ENG Enigma ENG $45,044,715 $0.601911 74,836,171 $3,628,020 1.42% 9.15% -5.19%
147 KCS KuCoin Shares KCS $44,124,482 $0.484655 91,043,076 $804,678 2.73% -0.09% -0.46%
148 XAS Asch XAS $43,722,236 $0.480662 90,962,540 $582,321 4.94% 0.06% -6.30%
149 CLOAK CloakCoin CLOAK $43,441,298 $8.48 5,124,094 $1,353,890 -1.19% 31.41% 21.31%
150 TIX Blocktix TIX $42,691,600 $1.07 40,000,000 $11,002,800 -2.39% 40.26% 89.63%
151 NMC Namecoin NMC $42,554,155 $2.89 14,736,400 $630,341 0.87% 9.97% 18.75%
152 DMD Diamond DMD $42,112,858 $16.52 2,548,988 $352,090 3.81% 27.30% 41.98%
153 AST AirSwap AST $42,005,700 $0.280038 150,000,000 $4,227,370 0.66% 11.00% 12.85%
154 DCT DECENT DCT $41,264,410 $0.804279 51,306,089 $670,354 8.96% 28.27% -8.30%
155 CDT CoinDash CDT $40,721,809 $0.072633 560,650,080 $2,268,500 -2.65% 6.49% 52.42%
156 CFI Cofound.it CFI $40,004,900 $0.123092 325,000,000 $1,266,120 3.65% 15.27% 3.91%
157 TNT Tierion TNT $39,441,482 $0.093350 422,513,667 $9,110,480 -1.85% 27.71% 16.08%
158 BTX Bitcore BTX $38,428,407 $21.25 1,808,259 $2,094,640 -3.00% 2.11% -30.84%
159 BQ bitqy BQ $38,360,410 $0.014136 2,713,706,361 $9,082 1.15% 1.89% 60.53%
160 SIB SIBCoin SIB $37,728,496 $2.36 15,968,585 $542,227 3.30% 4.77% 23.34%
161 TAAS TaaS TAAS $37,579,864 $4.61 8,146,001 $627,399 0.26% 12.17% 6.05%
162 IOC I/O Coin IOC $37,527,180 $2.29 16,399,732 $307,111 0.19% 10.47% -30.10%
163 RMC Russian Miner… RMC $36,709,616 $24359.40 1,507 $50,446 -6.85% -12.61% 67.56%
164 VEE BLOCKv VEE $35,942,455 $0.026641 1,349,120,359 $59,898 -0.26% 9.46% 42.55%
165 OK OKCash OK $35,684,271 $0.486118 73,406,603 $5,618,860 2.41% 8.75% 16.77%
166 LBC LBRY Credits LBC $35,404,503 $0.312772 113,195,885 $1,415,300 5.32% 17.85% 27.73%
167 ZSC Zeusshield ZSC $35,128,464 $0.030462 1,153,170,765 $1,603,760 -10.56% 0.36% -12.77%
168 PRE Presearch PRE $35,005,665 $0.225843 155,000,000 $63,373 0.98% 9.39%
169 THC HempCoin THC $34,942,514 $0.152088 229,751,944 $11,255,200 6.85% 109.21% 302.01%
170 PLR Pillar PLR $34,887,195 $0.153428 227,384,800 $238,214 -4.55% -4.03% -9.08%
171 1ST FirstBlood 1ST $34,591,763 $0.404306 85,558,371 $800,973 -0.39% 19.38% 3.48%
172 ION ION ION $33,699,594 $1.85 18,177,088 $240,781 0.82% 0.02% 27.59%
173 TNB Time New Bank TNB $33,458,940 $0.029540 1,132,673,199 $1,160,630 5.17% 8.32% 7.47%
174 DCN Dentacoin DCN $33,146,313 $0.000102 325,190,215,376 $19,798 0.97% 2.90% 26.50%
175 XWC WhiteCoin XWC $33,015,883 $0.132837 248,544,325 $538,847 -0.50% 15.09% 46.22%
176 NLC2 NoLimitCoin NLC2 $33,014,069 $0.161349 204,612,793 $173,205 2.07% 19.74% -15.92%
177 CTR Centra CTR $33,007,404 $0.485403 68,000,000 $1,514,440 10.69% 2.99% 12.84%
178 NMR Numeraire NMR $32,972,161 $25.43 1,296,779 $1,154,280 -1.09% 23.68% -10.78%
179 MOD Modum MOD $32,801,529 $1.80 18,266,200 $1,359,780 -0.64% 4.00% -5.48%
180 SMART SmartCash SMART $32,470,643 $0.075959 427,473,660 $70,042 3.17% 10.89% 19.29%
181 WGR Wagerr WGR $31,721,586 $0.173342 183,000,000 $212,961 3.44% 27.59% 73.40%
182 NLG Gulden NLG $31,465,720 $0.087979 357,650,345 $240,376 1.73% -3.82% -3.41%
183 PAYX Paypex PAYX $31,386,060 $0.458993 68,380,258 $7,437 3.10% 22.36% 44.94%
184 SLS SaluS SLS $31,251,790 $30.95 1,009,689 $553,243 1.31% -6.66% 73.46%
185 AMB Ambrosus AMB $30,765,200 $0.212774 144,590,975 $647,491 -0.99% 0.32% 5.16%
186 CND Cindicator CND $30,663,524 $0.021206 1,445,976,590 $377,542 1.34% 14.50% -1.87%
187 GRID Grid+ GRID $30,432,019 $0.775605 39,236,491 $3,680 0.01% 7.77% -8.84%
188 DNT district0x DNT $30,255,540 $0.050426 600,000,000 $4,037,520 9.43% 10.87% 15.01%
189 CRW Crown CRW $30,190,243 $1.85 16,330,791 $142,626 3.86% 0.44% 24.96%
190 TRIG Triggers TRIG $29,662,407 $0.923902 32,105,578 $2,219,450 2.77% 20.16% -4.37%
191 GRC GridCoin GRC $29,501,399 $0.075584 390,312,753 $361,962 0.22% 4.51% 38.48%
192 ENJ Enjin Coin ENJ $29,379,668 $0.038852 756,192,535 $3,652,460 0.59% -1.49% 48.71%
193 GUP Matchpool GUP $29,231,475 $0.389753 75,000,000 $3,968,990 1.36% 40.16% 67.34%
194 MDA Moeda Loyalty… MDA $28,170,791 $1.44 19,628,888 $1,138,250 -2.07% 3.88% 3.34%
195 BLK BlackCoin BLK $27,703,533 $0.361965 76,536,496 $954,556 -2.94% 18.98% 10.84%
196 CSNO BitDice CSNO $27,638,170 $0.394831 70,000,000 $28,213 0.98% 2.66% 52.13%
197 LEO LEOcoin LEO $27,393,315 $0.289938 94,479,908 $1,545,020 0.88% -2.81% 12.38%
198 SHIFT Shift SHIFT $27,234,004 $2.37 11,486,488 $450,798 5.92% 10.14% 7.94%
199 SBD Steem Dollars SBD $27,182,610 $7.54 3,606,053 $3,903,850 -2.99% -1.84% 330.75%
200 MUE MonetaryUnit MUE $26,923,364 $0.225210 119,547,816 $856,100 -2.41% 8.09% 47.98%
201 OMNI Omni OMNI $26,910,824 $48.03 560,248 $348,366 -0.06% 10.27% 48.45%
202 ZNY Bitzeny ZNY $26,814,263 $0.354618 75,614,500 $1,044,680 1.54% 43.75% 1380.63%
203 DPY Delphy DPY $26,356,172 $0.935722 28,166,669 $35,233 -1.00% 16.37% 28.50%
204 HMQ Humaniq HMQ $26,020,093 $0.159767 162,862,753 $558,426 -0.04% 14.52% 35.58%
205 XAUR Xaurum XAUR $25,414,457 $0.199944 127,107,876 $1,547,410 -2.94% 5.88% -0.26%
206 BBR Boolberry BBR $25,395,556 $2.37 10,720,038 $37,802 37.53% -11.89% 1.50%
207 XEL Elastic XEL $24,967,654 $0.284593 87,731,088 $626,106 -3.09% 5.01% -0.23%
208 PLBT Polybius PLBT $24,399,005 $6.39 3,820,954 $113,119 0.11% -4.26% 44.52%
209 TGT Target Coin TGT $24,235,245 $0.025446 952,429,892 $2,817 34.30% 15.73% 67.65%
210 TX TransferCoin TX $24,081,917 $3.86 6,234,865 $1,519,700 0.67% 8.76% 50.50%
211 UKG Unikoin Gold UKG $24,041,463 $0.179696 133,789,637 $122,823 -1.00% 18.50% -15.11%
212 GCR Global Curren… GCR $23,946,609 $0.231393 103,488,908 $1,951,550 4.53% 9.13% 58.25%
213 WCT Waves Communi… WCT $23,921,430 $2.40 9,973,579 $36,301 -0.80% 8.67% 76.34%
214 BURST Burst BURST $23,864,224 $0.013255 1,800,339,818 $564,610 0.92% -1.59% 60.38%
215 RBY Rubycoin RBY $23,597,887 $0.941412 25,066,482 $105,865 1.04% 5.55% 10.62%
216 XPA XPlay XPA $23,396,000 $0.023396 1,000,000,000 $111,499 0.01% 14.60% -34.58%
217 AMP Synereo AMP $23,366,965 $0.284075 82,256,324 $765,212 -0.70% 10.24% 11.13%
218 ATB ATBCoin ATB $23,242,895 $0.588410 39,501,189 $3,211,550 -4.51% -21.33% -24.05%
219 GOLOS Golos GOLOS $22,840,500 $0.183430 124,518,891 $48,722 1.85% 4.40% 40.65%
220 FUEL Etherparty FUEL $22,364,569 $0.046199 484,096,253 $896,529 1.30% 2.92% 5.40%
221 LEND EthLend LEND $22,267,942 $0.023689 940,000,000 $465,571 3.31% 5.45% 1.99%
222 HVN Hive HVN $21,966,413 $0.058577 375,000,000 $354,402 4.08% 18.42% 16.31%
223 XDN DigitalNote XDN $21,860,913 $0.003175 6,885,695,758 $7,597,100 2.04% 3.70% 25.46%
224 STX Stox STX $21,722,453 $0.508480 42,720,369 $1,207,160 0.28% 6.46% 2.50%
225 CLAM Clams CLAM $21,630,220 $7.86 2,752,658 $710,702 1.65% 17.78% -2.17%
226 AVT Aventus AVT $21,617,280 $3.60 6,000,000 $1,824,270 1.02% 12.92% 30.99%
227 RPX Red Pulse RPX $21,239,330 $0.039090 543,348,500 $626,005 0.72% 15.65% 7.75%
228 UNO Unobtanium UNO $21,227,996 $107.27 197,897 $112,281 -3.97% -2.04% 35.87%
229 GVT Genesis Vision GVT $21,074,499 $5.65 3,726,781 $1,047,740 1.11% 11.71% -9.71%
230 TKN TokenCard TKN $20,944,921 $0.885843 23,644,056 $583,227 1.62% 20.34% -13.41%
231 VIB Viberate VIB $20,844,514 $0.129496 160,966,468 $2,827,380 -0.21% 8.10% -2.26%
232 ICOS ICOS ICOS $20,655,907 $35.41 583,347 $21,288 0.32% -4.43% -26.31%
233 TIPS FedoraCoin TIPS $20,603,819 $0.000046 443,168,182,458 $4,748 1.42% -70.87% 64.35%
234 RADS Radium RADS $20,414,411 $6.00 3,404,853 $814,002 1.61% 18.90% 16.09%
235 SPANK SpankChain SPANK $20,347,322 $0.067815 300,043,386 $70,047 -3.44% 45.82% 79.51%
236 SNC SunContract SNC $19,893,224 $0.184689 107,712,011 $406,112 4.65% 23.67% 48.35%
237 XRL Rialto XRL $19,795,905 $0.232893 85,000,000 $53,054 -0.01% 16.11% 1.12%
238 EVX Everex EVX $19,759,245 $1.20 16,500,000 $2,629,640 2.68% 4.94% -15.30%
239 XBY XTRABYTES XBY $19,635,348 $0.045664 430,000,000 $208,108 2.06% -2.15% 123.37%
240 BSD BitSend BSD $19,623,677 $1.13 17,434,125 $184,307 0.96% 1.06% 24.00%
241 DTB Databits DTB $19,392,893 $0.852517 22,747,809 $143,392 0.33% 1.10% 24.36%
242 OBITS OBITS OBITS $19,336,683 $1.23 15,752,000 $16,691 -0.22% 11.17% 33.97%
243 DICE Etheroll DICE $19,309,425 $2.76 7,001,623 $42,552 3.91% 19.44% -6.88%
244 MTH Monetha MTH $18,844,390 $0.086895 216,863,420 $1,118,290 1.97% 14.29% 49.13%
245 POE Po.et POE $18,773,187 $0.008625 2,176,495,390 $450,450 -1.36% 3.91% 1.00%
246 GAM Gambit GAM $18,616,180 $15.53 1,198,569 $38,163 4.85% 8.13% 56.85%
247 SPHR Sphere SPHR $18,506,860 $6.00 3,082,940 $504,399 0.76% -3.29% 48.20%
248 MSP Mothership MSP $18,299,960 $0.130714 140,000,000 $275,093 1.55% 21.70% 7.57%
249 SLR SolarCoin SLR $18,112,147 $0.471394 38,422,523 $1,610,020 0.58% 18.09% 13.74%
250 OCT OracleChain OCT $17,996,550 $0.599885 30,000,000 $88,817 -7.09% 2.15% -0.81%
251 ADT adToken ADT $17,972,040 $0.029953 600,000,000 $98,184 -2.80% 12.01% 42.28%
252 PRG Paragon PRG $17,934,731 $0.276188 64,936,678 $268,975 -3.83% 15.53% 7.64%
253 ALIS ALIS ALIS $17,884,939 $0.464078 38,538,648 $87,729 5.89% 2.83% 24.75%
254 TCC The ChampCoin TCC $17,633,859 $0.106920 164,925,727 $211,446 0.71% -3.71% 34.42%
255 NSR NuShares NSR $17,528,855 $0.006311 2,777,600,756 $17,742 3.56% -5.62% 59.63%
256 NEOS NeosCoin NEOS $17,494,165 $4.86 3,603,174 $362,759 -1.91% 5.16% 35.51%
257 NET Nimiq NET $17,119,410 $1.63 10,500,000 $241,282 0.13% 24.89% 48.28%
258 IXT iXledger IXT $17,001,427 $0.475181 35,778,844 $325,766 -6.38% -11.20% 29.00%
259 PPY Peerplays PPY $16,630,228 $4.35 3,825,055 $3,125 0.98% 3.56% -2.95%
260 SOAR Soarcoin SOAR $16,479,815 $0.023163 711,480,735 $12,691 3.43% -5.35% -12.81%
261 EXP Expanse EXP $16,395,178 $2.07 7,906,397 $703,279 0.51% 0.66% 2.63%
262 NXC Nexium NXC $16,096,428 $0.241973 66,521,586 $973,358 1.26% 29.22% 23.50%
263 BITCNY bitCNY BITCNY $15,952,834 $0.142747 111,756,000 $3,439,990 -3.75% 1.73% -3.37%
264 XVC Vcash XVC $15,770,766 $1.03 15,362,731 $337,582 -0.34% 12.35% -0.40%
265 FLO FlorinCoin FLO $15,767,375 $0.112283 140,425,309 $929,300 1.12% 0.84% 10.34%
266 VRC VeriCoin VRC $15,744,759 $0.516197 30,501,453 $620,778 1.85% 6.09% 1.07%
267 PST Primas PST $15,657,882 $0.305818 51,200,000 $62,298 -0.67% 15.50% 30.10%
268 DLT Agrello DLT $15,462,612 $0.179842 85,978,873 $2,518,540 1.30% 9.33% -23.98%
269 DENT Dent DENT $15,303,301 $0.001442 10,614,760,961 $327,878 0.55% 78.33% 80.78%
270 FLDC FoldingCoin FLDC $14,950,106 $0.027164 550,358,603 $3,080,410 5.51% 13.99% 96.61%
271 PTOY Patientory PTOY $14,922,110 $0.213173 70,000,000 $1,151,120 6.68% 20.57% 19.69%
272 CSC CasinoCoin CSC $14,911,716 $0.386302 38,601,187 $31,706 0.86% 80.39% 77.64%
273 LMC LoMoCoin LMC $14,895,059 $0.067281 221,384,500 $599,725 -0.19% 13.96% -8.25%
274 KICK KickCoin KICK $14,610,420 $0.045496 321,137,782 $772,512 -1.35% -21.83% 103.17%
275 XTO Tao XTO $14,493,353 $0.443789 32,658,207 $3,847 0.92% -9.27% 91.57%
276 DRT DomRaider DRT $14,328,437 $0.024224 591,500,000 $322,230 0.01% 29.00% -17.54%
277 HEAT HEAT HEAT $14,282,893 $0.464772 30,730,968 $55,982 7.82% -1.22% 36.12%
278 ONION DeepOnion ONION $14,252,978 $3.17 4,494,350 $224,052 4.39% -9.69% 88.99%
279 LUN Lunyr LUN $14,155,786 $6.16 2,297,853 $145,061 -1.03% 11.86% 14.86%
280 MYST Mysterium MYST $14,064,651 $0.723899 19,429,024 $4,384,980 1.32% 31.01% 27.32%
281 SWT Swarm City SWT $14,019,730 $1.78 7,885,955 $265,289 1.57% 2.62% 4.71%
282 BITB BitBean BITB $13,880,415 $0.006154 2,255,654,000 $438,242 3.50% 31.04% 55.12%
283 PASC Pascal Coin PASC $13,855,663 $0.873838 15,856,100 $223,955 1.02% 18.93% 18.08%
284 XNN Xenon XNN $13,799,100 $0.045997 300,000,000 $34,434 -20.30% -23.01% -14.10%
285 ODN Obsidian ODN $13,484,050 $0.539362 25,000,000 $211,014 -3.67% 25.72% -15.55%
286 ENRG Energycoin ENRG $13,426,691 $0.110552 121,451,362 $56,713 3.22% 10.58% -3.05%
287 BDL Bitdeal BDL $13,371,882 $0.076157 175,583,793 $204,212 4.27% 6.52% -59.40%
288 INCNT Incent INCNT $13,225,355 $0.287404 46,016,602 $108,254 3.33% 10.91% 20.13%
289 MTNC Masternodecoin MTNC $13,126,219 $0.266431 49,266,861 $11,357 0.98% -0.19% 8.24%
290 POLL ClearPoll POLL $13,032,443 $1.86 6,999,991 $238,372 -1.74% -8.92% 114.77%
291 TOA ToaCoin TOA $12,989,470 $0.009758 1,331,155,614 $37,730 -0.55% 0.38% -21.92%
292 RVT Rivetz RVT $12,965,922 $0.494044 26,244,468 $52,775 -1.14% -19.84% 16.94%
293 BMC Blackmoon Crypto BMC $12,851,674 $0.427687 30,049,251 $1,223,840 -0.53% 11.61% -1.22%
294 AIR AirToken AIR $12,832,680 $0.012222 1,050,000,000 $116,692 1.83% 20.39% 6.54%
295 HST Decision Token HST $12,810,742 $0.410827 31,182,814 $209,895 4.46% 30.96% 31.83%
296 ART Maecenas ART $12,744,408 $0.422698 30,150,150 $25,853 0.42% 1.08% 0.39%
297 RIC Riecoin RIC $12,651,464 $0.319187 39,636,525 $295,200 2.79% 14.84% 105.42%
298 TIME Chronobank TIME $12,525,680 $17.64 710,113 $822,959 0.80% -13.82% -12.99%
299 NVC Novacoin NVC $12,523,314 $6.52 1,921,331 $182,796 10.01% 13.78% -2.84%
300 PINK PinkCoin PINK $12,309,741 $0.033176 371,037,950 $770,626 1.21% 35.15% 36.20%
301 BCO BridgeCoin BCO $12,157,506 $0.450278 27,000,000 $27,601 -4.78% -14.42% -12.82%
302 BTDX Bitcloud BTDX $12,157,272 $0.762509 15,943,776 $39,931 0.97% -16.79% -0.38%
303 IFT InvestFeed IFT $11,406,687 $0.059602 191,381,257 $63,114 -3.03% -4.29% 18.45%
304 XST Stealthcoin XST $11,308,190 $0.410267 27,563,001 $169,359 18.92% 22.96% 25.88%
305 CURE Curecoin CURE $11,280,501 $0.473710 23,813,095 $107,869 -0.65% 2.85% 25.35%
306 SEQ Sequence SEQ $11,188,138 $0.247479 45,208,436 $39,824 3.43% 6.35% 36.16%
307 DBIX DubaiCoin DBIX $10,661,893 $6.50 1,641,304 $146,871 -1.93% -4.07% -10.77%
308 CREDO Credo CREDO $10,655,801 $0.019378 549,891,703 $4,243 0.01% 15.45% 9.24%
309 CAG Change CAG $10,263,222 $0.276563 37,109,887 $258,019 0.19% 8.20% 0.31%
310 OAX OAX OAX $10,156,056 $0.406092 25,009,250 $2,047,580 0.02% 7.15% 7.24%
311 AUR Auroracoin AUR $10,153,313 $1.17 8,658,139 $293,921 2.25% -5.49% 56.83%
312 IOP Internet of P… IOP $10,096,120 $5.56 1,816,107 $25,407,700 2.63% 44.16% 31.56%
313 BCY Bitcrystals BCY $10,000,805 $0.431208 23,192,531 $159,888 -0.01% 20.01% 26.58%
314 EBTC eBitcoin EBTC $9,846,782 $0.521073 18,897,126 $389,799 17.17% 144.88% 276.52%
315 XBC Bitcoin Plus XBC $9,792,039 $94.58 103,528 $575,235 -0.73% 29.27% 16.82%
316 CVCOIN CVCoin CVCOIN $9,751,775 $0.991333 9,837,033 $623 -2.52% 29.73% 7.53%
317 MUSIC Musicoin MUSIC $9,749,649 $0.019881 490,392,954 $294,414 0.79% 16.80% 14.59%
318 BCPT BlockMason Cr… BCPT $9,741,582 $0.215683 45,166,200 $470,949 -3.39% 6.71% -17.64%
319 BITUSD bitUSD BITUSD $9,725,476 $0.992893 9,795,090 $1,071,990 -1.73% 0.99% -0.74%
320 ONX Onix ONX $9,574,546 $0.349018 27,432,814 $114,630 0.36% 0.38% -26.20%
321 MOON Mooncoin MOON $9,415,961 $0.000042 222,983,852,161 $18,163 1.10% 0.28% 19.58%
322 AC AsiaCoin AC $9,356,537 $0.007985 1,171,695,191 $1,263 66.93% 51.19% 34.89%
323 KORE Kore KORE $9,163,930 $4.53 2,022,465 $574,726 4.50% 7.30% 4.94%
324 PZM PRIZM PZM $9,105,260 $0.785644 11,589,549 $10,622 3.02% -21.66% -14.84%
325 DNA EncrypGen DNA $9,096,270 $0.252273 36,057,247 $95,621 4.78% 9.18% 161.14%
326 EAC EarthCoin EAC $9,056,327 $0.000785 11,533,915,979 $50,267 1.26% 3.14% 46.49%
327 PLU Pluton PLU $8,800,385 $10.35 850,000 $7,615 -2.10% 0.34% 45.06%
328 BLUE BLUE BLUE $8,766,174 $0.261601 33,509,711 $32,383 -4.74% 3.05% 25.56%
329 COSS COSS COSS $8,752,848 $0.105456 83,000,000 $185,252 -3.48% 10.44% 70.21%
330 PTC Pesetacoin PTC $8,654,472 $0.065665 131,798,344 $144,633 2.80% 3.16% 30.97%
331 QAU Quantum QAU $8,431,871 $0.108898 77,429,074 $39,580 -0.64% -13.78% -28.04%
332 CAT BlockCAT CAT $8,406,068 $1.14 7,360,121 $54,342 0.67% -1.80% 3.65%
333 BTM Bitmark BTM $8,313,987 $1.14 7,317,620 $354,017 2.95% -19.04% 121.23%
334 DYN Dynamic DYN $8,242,572 $4.64 1,777,428 $288,854 0.66% -3.76% 39.70%
335 XMY Myriad XMY $8,217,223 $0.005351 1,535,631,000 $177,169 2.42% -1.41% 28.15%
336 SYNX Syndicate SYNX $8,185,253 $0.494272 16,560,220 $555,296 3.80% 5.40% 38.33%
337 BET DAO.Casino BET $8,167,817 $0.048830 167,270,821 $29,507 0.82% 10.02% 1.76%
338 EDR E-Dinar Coin EDR $8,152,291 $0.009199 886,211,988 $631,688 0.89% 5.56% 13.55%
339 POSW PoSW Coin POSW $8,099,979 $0.183673 44,100,000 $50,944 0.47% -8.46% 26.54%
340 PUT PutinCoin PUT $7,999,864 $0.025301 316,191,398 $5,744 -0.08% 9.24% -0.58%
341 VIBE VIBE VIBE $7,944,973 $0.042155 188,471,369 $16,458 -0.72% 3.91% -9.96%
342 NYC NewYorkCoin NYC $7,862,161 $0.000061 129,032,781,759 $31,757 -5.41% -28.73% 350.40%
343 NVST NVO NVST $7,835,400 $0.522360 15,000,000 $4,075 1.00% 31.60% 45.34%
344 DBET DecentBet DBET $7,739,238 $0.115499 67,006,967 $23,875 7.20% 15.19% -29.18%
345 ASTRO Astro ASTRO $7,704,894 $2.33 3,313,833 $18,447 -0.44% 14.85% 25.10%
346 NTRN Neutron NTRN $7,576,438 $0.232523 32,583,605 $59,710 -1.16% 3.19% 41.60%
347 LA LAToken LA $7,519,274 $0.186476 40,323,010 $49,446 2.00% 27.24% 21.36%
348 SXC Sexcoin SXC $7,512,152 $0.059907 125,396,064 $21,952 0.22% -3.88% -2.88%
349 DOPE DopeCoin DOPE $7,312,513 $0.065828 111,085,648 $2,498,590 -1.71% 35.67% 120.00%
350 PIX Lampix PIX $7,285,574 $0.064291 113,322,017 $49,628 -0.11% 5.39% 3.76%
351 ECOB Ecobit ECOB $7,230,133 $0.016268 444,444,444 $545 1.01% -16.50% 36.98%
352 DIVX Divi DIVX $7,172,797 $1.39 5,143,007 $67,814 27.38% 27.55% 15.56%
353 MEME Memetic MEME $7,139,859 $0.433802 16,458,796 $1,555,610 0.34% 0.02% -15.97%
354 COVAL Circuits of V… COVAL $7,106,940 $0.007107 1,000,000,000 $172,492 -1.57% 3.94% 46.32%
355 ZRC ZrCoin ZRC $6,986,689 $1.92 3,640,512 $25,119 1.34% 3.98% -2.01%
356 QWARK Qwark QWARK $6,942,624 $0.164903 42,101,261 $69,624 2.48% 5.91% 2.24%
357 EGC EverGreenCoin EGC $6,941,770 $0.521103 13,321,301 $943,564 2.54% 0.37% 80.70%
358 APX APX APX $6,883,708 $9.79 703,179 $52,347 0.94% 9.66% 3.63%
359 BIS Bismuth BIS $6,688,179 $1.11 6,008,552 $75,781 7.52% -1.15% 43.53%
360 CHC ChainCoin CHC $6,662,739 $0.469971 14,176,916 $47,015 1.66% 8.01% 55.23%
361 SWIFT Bitswift SWIFT $6,542,251 $1.61 4,069,197 $131,219 2.50% 22.03% 21.23%
362 HTML5 HTMLCOIN HTML5 $6,421,360 $0.000158 40,659,020,000 $13,319 0.79% -3.16% 43.82%
363 GLD GoldCoin GLD $6,379,709 $0.156840 40,676,540 $95,326 6.80% 16.66% 11.56%
364 CANN CannabisCoin CANN $6,339,065 $0.082079 77,231,176 $1,869,770 -0.28% 49.56% 115.19%
365 XSPEC Spectrecoin XSPEC $6,259,690 $0.301160 20,785,264 $32,451 2.76% -5.70% -29.65%
366 ABY ArtByte ABY $6,240,993 $0.007875 792,537,250 $111,546 1.42% 2.37% 19.57%
367 SNRG Synergy SNRG $6,229,838 $1.92 3,248,853 $51,659 -3.06% 6.96% 19.54%
368 CRB Creditbit CRB $6,226,563 $0.377256 16,504,874 $182,059 2.90% 23.06% 7.60%
369 GCC TheGCCcoin GCC $6,216,963 $0.012477 498,289,865 $2,015 104.54% 11.00% 21.61%
370 TRUST TrustPlus TRUST $6,172,210 $0.192361 32,086,595 $101,059 0.67% 4.04% 24.96%
371 VSL vSlice VSL $6,165,388 $0.184645 33,390,496 $8,225 0.94% 11.59% 56.86%
372 XPM Primecoin XPM $6,099,319 $0.282112 21,620,203 $155,511 -0.60% 1.95% 17.61%
373 SSS Sharechain SSS $6,082,407 $0.003723 1,633,760,178 $122,197 1.02% 11.46% 46.13%
374 TRC Terracoin TRC $6,044,030 $0.277027 21,817,478 $16,821 14.75% -13.14% 64.80%
375 ELIX Elixir ELIX $6,040,458 $0.231773 26,061,956 $63,367 3.18% 21.43% 71.18%
376 TZC TrezarCoin TZC $5,940,112 $0.072788 81,608,400 $17,576 2.31% -0.49% 23.18%
377 ERC EuropeCoin ERC $5,863,297 $0.588770 9,958,553 $79,483 -4.52% 6.62% 0.16%
378 VOISE Voise VOISE $5,834,215 $0.009073 643,012,000 $605,208 1.06% -12.18% 18.98%
379 BRX Breakout Stake BRX $5,820,811 $0.928643 6,268,082 $85,718 -1.34% 17.73% 24.48%
380 GMT Mercury Protocol GMT $5,819,881 $0.034476 168,809,625 $16,955 17.51% 90.54% 33.06%
381 DRP DCORP DRP $5,788,790 $0.715195 8,094,002 $28,609 -3.38% -2.01% -14.32%
382 EXCL ExclusiveCoin EXCL $5,787,707 $1.33 4,363,174 $324,654 2.89% 4.80% -6.87%
383 PIRL Pirl PIRL $5,783,657 $1.11 5,194,824 $162,288 0.58% 23.41% 91.34%
384 FLIXX Flixxo FLIXX $5,767,173 $0.083598 68,986,645 $83,027 10.92% 5.82% 3.20%
385 2GIVE 2GIVE 2GIVE $5,732,055 $0.011055 518,493,998 $60,636 1.22% 4.51% 48.80%
386 PHR Phore PHR $5,684,737 $0.584561 9,724,797 $78,369 3.00% 2.75% 47.15%
387 BELA Bela BELA $5,662,045 $0.145453 38,926,975 $104,971 -7.62% 13.41% 28.31%
388 PDC Project Decorum PDC $5,543,400 $0.110868 50,000,000 $87,268 0.98% 0.66% 11.53%
389 PBT Primalbase Token PBT $5,524,740 $5524.74 1,000 $425,859 0.61% 57.24% 43.55%
390 PRO Propy PRO $5,499,462 $0.391220 14,057,212 $111,595 2.72% 17.71% 14.03%
391 PING CryptoPing PING $5,443,275 $0.546948 9,952,089 $3,091 0.98% 77.03% -2.82%
392 HGT HelloGold HGT $5,428,194 $0.020637 263,034,654 $30,766 3.05% 31.45% 243.61%
393 DAR Darcrus DAR $5,374,180 $0.395149 13,600,388 $18,690 0.99% 5.56% 30.04%
394 YASH YashCoin YASH $5,369,837 $0.536969 10,000,273 $541 0.79% 31.70% 26.23%
395 SUPER SuperCoin SUPER $5,285,416 $0.111575 47,370,972 $45,937 -4.15% 0.21% -21.16%
396 GBX GoByte GBX $5,284,953 $26.20 201,747 $313,653 -4.72% 3.31% 21.26%
397 OCL Oceanlab OCL $5,136,018 $0.110452 46,500,000 $45,394 7.23% 4.96% 40.44%
398 BLITZ Blitzcash BLITZ $5,036,663 $1.23 4,110,253 $40,967 -0.93% 6.93% 19.01%
399 BRK Breakout BRK $5,024,359 $0.276945 18,142,083 $39,369 1.84% 5.70% 19.12%
400 BLU BlueCoin BLU $4,866,910 $0.008469 574,683,675 $6,172 -15.06% 1.43% 27.25%
401 PKB ParkByte PKB $4,845,396 $1.02 4,764,026 $212,448 4.25% 9.49% 8.13%
402 VTR vTorrent VTR $4,844,417 $0.447895 10,815,966 $1,827,660 4.14% -6.10% 70.13%
403 KRB Karbowanec KRB $4,719,329 $0.962386 4,903,779 $79,239 -3.16% 0.34% -23.07%
404 MYB MyBit Token MYB $4,718,531 $1.80 2,616,334 $6,623 0.18% 6.50% -16.35%
405 DOVU Dovu DOVU $4,655,740 $0.139504 33,373,523 $4,815 0.01% 10.80% 11.78%
406 LUX LUXCoin LUX $4,407,731 $7.90 558,181 $501,032 1.99% 4.45% 271.79%
407 ATMS Atmos ATMS $4,355,368 $0.043416 100,317,805 $14,524 0.98% -2.85% 53.47%
408 IND Indorse Token IND $4,308,617 $0.092642 46,508,192 $227,066 0.18% 5.92% 7.19%
409 RUP Rupee RUP $4,278,833 $0.190760 22,430,450 $73,199 17.96% 0.49% -16.63%
410 HUC HunterCoin HUC $4,276,124 $0.209576 20,403,690 $57,432 3.00% -0.16% 30.69%
411 START Startcoin START $4,268,555 $0.094689 45,079,785 $963,009 1.26% -11.96% 53.92%
412 CREA Creativecoin CREA $4,262,229 $0.330447 12,898,374 $6,759 0.91% 13.99% 34.14%
413 TFL TrueFlip TFL $4,236,559 $0.678146 6,247,267 $22,815 -0.08% -9.68% 30.75%
414 BTCRED Bitcoin Red BTCRED $4,207,531 $0.292249 14,397,076 $210,761 1.06% -0.30% 153.84%
415 ZEPH Zephyr ZEPH $4,190,508 $0.033260 125,990,535 $17,531 -1.03% 11.90% 18.13%
416 ARN Aeron ARN $4,186,523 $0.354687 11,803,431 $2,912,880 1.81% 12.74% -12.34%
417 GB GoldBlocks GB $4,176,788 $0.273715 15,259,625 $54,050 4.57% 25.91% -11.02%
418 GEO GeoCoin GEO $4,162,711 $1.25 3,331,741 $60,042 0.92% 4.29% 18.76%
419 DOT Dotcoin DOT $4,091,213 $0.015156 269,943,750 $45,969 2.90% 6.36% 44.26%
420 MXT MarteXcoin MXT $4,082,215 $1.45 2,817,205 $10,170 -11.22% 0.40% 29.32%
421 XSH SHIELD XSH $4,051,111 $0.008667 467,406,023 $37,618 -0.99% 34.66% -8.04%
422 IXC Ixcoin IXC $4,026,596 $0.191751 20,999,088 $1,862 0.86% -13.64% 12.61%
423 SCL Social SCL $4,023,048 $0.240699 16,714,020 $3,633 0.75% 3.55% 41.83%
424 MINT Mintcoin MINT $3,962,249 $0.000159 24,947,260,808 $34,570 0.95% -3.73% -1.53%
425 ECC ECC ECC $3,948,300 $0.000158 25,000,000,000 $992 -32.65% -50.90% -34.40%
426 EFL e-Gulden EFL $3,933,449 $0.246292 15,970,674 $18,172 -0.34% 0.56% 23.57%
427 BUZZ BuzzCoin BUZZ $3,910,301 $0.000561 6,975,679,269 $50,098 -3.92% 40.80% -20.78%
428 DIME Dimecoin DIME $3,770,127 $0.000007 538,885,987,856 $15,295 0.49% 7.12% -49.07%
429 TKS Tokes TKS $3,721,917 $3.28 1,133,007 $124,983 2.48% 26.98% 46.51%
430 NIO Autonio NIO $3,709,040 $0.056344 65,828,135 $48,856 -11.73% 16.70% -30.82%
431 ADL Adelphoi ADL $3,674,412 $0.156543 23,472,224 $8,784 -0.25% 55.53% 39.91%
432 CNT Centurion CNT $3,655,876 $0.049485 73,877,869 $7,876 -0.24% -20.56% -39.62%
433 REAL REAL REAL $3,646,119 $0.362588 10,055,817 $3,186 0.14% -7.11% -6.71%
434 SPR SpreadCoin SPR $3,633,999 $0.394043 9,222,341 $150,113 0.77% 8.92% 41.95%
435 PND Pandacoin PND $3,631,168 $0.000112 32,514,916,898 $9,272 -0.58% 114.57% 227.15%
436 HUSH Hush HUSH $3,566,001 $1.59 2,242,500 $30,026 -1.60% -4.81% -4.32%
437 ATL ATLANT ATL $3,562,901 $0.269406 13,225,026 $7,330 -3.60% 4.87% 37.10%
438 QRK Quark QRK $3,553,101 $0.014031 253,232,198 $7,031 2.89% 6.14% 19.42%
439 XMG Magi XMG $3,549,900 $0.464575 7,641,178 $127,425 0.92% 11.52% 41.90%
440 XP XP XP $3,548,760 $0.000020 176,203,688,187 $22,595 -0.48% -16.27% 160.86%
441 KLN Kolion KLN $3,545,856 $5.91 600,000 $828,611 1.40% 1.06% 38.52%
442 HDG Hedge HDG $3,534,897 $0.952886 3,709,674 $36,991 0.01% 10.75% -7.35%
443 INN Innova INN $3,460,727 $3.73 928,210 $89,858 -0.24% 3.08% -2.55%
444 ZCL ZClassic ZCL $3,429,987 $1.90 1,809,800 $174,338 1.17% 4.93% -6.91%
445 VRM VeriumReserve VRM $3,369,634 $2.41 1,400,530 $127,148 1.43% 4.49% 2.08%
446 ADST AdShares ADST $3,243,626 $0.269302 12,044,566 $1,016 0.82% 64.27% 2.43%
447 STA Starta STA $3,114,006 $0.614334 5,068,914 $3,554 1.22% 8.59% 13.36%
448 1337 1337 1337 $3,094,779 $0.000131 23,712,597,927 $5,677 3.09% 97.02% 156.48%
449 ALT Altcoin ALT $3,084,156 $25.24 122,175 $3,709 0.85% -0.91% 42.49%
450 SUMO Sumokoin SUMO $3,079,060 $1.25 2,469,669 $60,759 95.31% 86.78% 26.94%
451 [email protected] Bankcoin [email protected] $3,061,856 $0.297505 10,291,781 $13,610 -64.84% -69.60% -67.75%
452 PROC ProCurrency PROC $3,023,789 $0.031496 96,004,594 $11,502 0.92% 4.83% -16.13%
453 PAC Paccoin PAC $2,919,900 $9.1e-07 3,218,236,854,423 $7,112 2.95% 1.20% 1.40%
454 VIVO VIVO VIVO $2,906,720 $3.57 813,228 $43,163 0.42% -10.90% 17.27%
455 PBL Publica PBL $2,866,399 $0.154249 18,582,933 $71,229 -0.62% 7.71% -18.50%
456 CTX CarTaxi Token CTX $2,825,881 $0.046636 60,594,811 $4,885 -0.28% 34.13% 40.77%
457 ADC AudioCoin ADC $2,784,096 $0.003329 836,426,713 $2,505 -0.20% -1.81% 7.76%
458 TRCT Tracto TRCT $2,782,262 $0.623136 4,464,936 $11,575 2.75% -7.76% 13.14%
459 ESP Espers ESP $2,759,807 $0.000133 20,810,043,384 $7,045 0.19% -14.54% 45.84%
460 NOTE DNotes NOTE $2,754,996 $0.021239 129,713,409 $5,439 2.93% -6.44% 45.52%
461 CRAVE Crave CRAVE $2,751,712 $1.90 1,451,103 $3,414 0.78% -3.11% 11.70%
462 FLIK FLiK FLIK $2,738,646 $0.045550 60,123,682 $8,085 2.56% 16.45% 5.48%
463 INXT Internxt INXT $2,735,143 $4.34 629,610 $9,539 -15.50% -10.47% 55.27%
464 ANC Anoncoin ANC $2,732,945 $1.30 2,110,317 $1,390 0.86% 32.84% 138.37%
465 MEC Megacoin MEC $2,730,477 $0.075045 36,384,775 $3,608 10.81% 42.19% 36.52%
466 HYP HyperStake HYP $2,711,971 $0.002526 1,073,678,002 $8,118 -1.02% 2.08% 9.92%
467 LOG Woodcoin LOG $2,683,963 $0.334026 8,035,193 $578 0.86% 12.71% 9.30%
468 PIPL PiplCoin PIPL $2,610,687 $0.031287 83,444,258 $2,622 0.68% 31.63% -11.32%
469 YOC Yocoin YOC $2,602,384 $0.023876 108,994,000 $11,712 -4.14% -8.09% -11.34%
470 SMART SmartBillions SMART $2,550,418 $0.407378 6,260,570 $3,564 0.01% 10.26% -2.75%
471 ZENI Zennies ZENI $2,544,577 $0.002543 1,000,812,836 $14,351 -25.95% -18.92% 33.66%
472 BASH LuckChain BASH $2,483,447 $0.003469 715,868,299 $2,009 -23.54% -18.35% -4.55%
473 DFT DraftCoin DFT $2,470,169 $1.11 2,231,892 $14,523 -0.87% -16.24% 11.56%
474 UNIT Universal Cur… UNIT $2,451,701 $0.202039 12,134,791 $14,750 11.44% -15.14% -14.31%
475 LIFE LIFE LIFE $2,433,158 $0.000372 6,549,339,578 $12,580 -5.80% -16.24% 4.03%
476 SIFT Smart Investm… SIFT $2,395,814 $3.31 722,935 $3,443 -26.35% 4.69% 9.94%
477 FYN FundYourselfNow FYN $2,392,971 $2.82 850,000 $30,913 0.01% 46.66% 21.14%
478 OPT Opus OPT $2,385,236 $0.017028 140,080,549 $2,439 -40.76% -37.93% -36.28%
479 CHIPS CHIPS CHIPS $2,350,381 $0.118449 19,842,980 $2,160 1.88% 3.46% -12.16%
480 ZOI Zoin ZOI $2,280,129 $0.144771 15,749,900 $3,713 1.17% -0.44% 44.29%
481 PRIX Privatix PRIX $2,278,291 $1.93 1,182,668 $14,295 0.34% -10.33% 29.76%
482 WDC WorldCoin WDC $2,275,340 $0.019350 117,590,461 $17,597 8.72% 0.44% 13.91%
483 GCN GCoin GCN $2,269,143 $0.000015 148,057,460,000 $13,922 0.57% 98.64% 115.45%
484 GRE Greencoin GRE $2,264,118 $0.000629 3,602,220,641 $1,174 67.26% 88.92% 100.99%
485 ICOO ICO OpenLedger ICOO $2,255,224 $4.84 465,952 $504 -1.00% 12.02% -3.01%
486 42 42-coin 42 $2,254,512 $53678.90 41.999973 $24,890 3.16% 16.80% 122.81%
487 CDN Canada eCoin CDN $2,251,751 $0.023115 97,415,544 $11,050 0.33% 37.76% 89.28%
488 XCN Cryptonite XCN $2,238,363 $0.005987 373,884,962 $20,286 0.86% -5.69% 8.80%
489 UFO UFO Coin UFO $2,211,836 $0.000632 3,501,247,512 $4,856 0.86% -3.07% 62.50%
490 CBX Crypto Bullion CBX $2,184,838 $2.17 1,005,675 $6,484 -2.00% 39.42% 4.36%
491 IFLT InflationCoin IFLT $2,159,210 $0.000064 33,984,356,936 $2,802 -16.11% -31.99% 139.78%
492 FCN Fantomcoin FCN $2,150,778 $0.347450 6,190,179 $2,614 5.79% -3.67% -4.43%
493 RKC Royal Kingdom… RKC $2,136,092 $0.791145 2,700,000 $822 -7.12% 45.69% -5.38%
494 MBRS Embers MBRS $2,124,895 $0.042498 50,000,000 $5,816 0.85% 28.11% -8.95%
495 EBST eBoost EBST $2,113,128 $0.176094 12,000,000 $833,916 2.53% 13.71% 56.12%
496 EQT EquiTrader EQT $1,983,591 $0.201180 9,859,780 $2,987 3.05% -22.20% -6.51%
497 FYP FlypMe FYP $1,971,475 $0.111770 17,638,681 $721 0.62% 14.69% 23.47%
498 XGOX XGOX XGOX $1,923,818 $0.003002 640,847,458 $49,048 19.76% 39.17% 31.11%
499 CRYPT CryptCoin CRYPT $1,922,827 $0.316969 6,066,293 $1,240 0.98% -5.63% 51.75%
500 BTA Bata BTA $1,903,165 $0.381776 4,985,032 $17,578 13.02% -3.68% 70.72%
501 FST Fastcoin FST $1,892,046 $0.012058 156,913,424 $6,602 6.05% -6.20% 60.86%
502 NDC NEVERDIE NDC $1,867,032 $0.045533 41,004,200 $1,147 6.03% 32.92% 35.02%
503 ELLA Ellaism ELLA $1,859,740 $0.673665 2,760,630 $23,659 4.70% 8.56% -6.45%
504 CNO Coin(O) CNO $1,825,594 $0.017359 105,166,994 $8,291 0.86% 9.75% 53.55%
505 NKA IncaKoin NKA $1,818,777 $0.000159 11,408,500,717 $1,234 0.67% 59.50% 42.11%
506 LGD Legends Room LGD $1,802,136 $0.901068 2,000,000 $120,644 -0.19% 6.46% -8.04%
507 HBT Hubii Network HBT $1,757,400 $0.134176 13,097,723 $5,853 -0.68% 10.36% -1.59%
508 HTC HitCoin HTC $1,736,671 $0.000158 10,996,318,099 $908 0.98% -3.66%
509 BTCZ BitcoinZ BTCZ $1,697,830 $0.002623 647,325,092 $8,401 6.56% 9.19% -6.66%
510 ARC ArcticCoin ARC $1,686,738 $0.068609 24,584,795 $70,841 -0.58% 11.78% 9.76%
511 WTT Giga Watt Token WTT $1,678,410 $1.86 900,000 $18,926 13.24% 27.37% 24.80%
512 REX REX REX $1,673,873 $0.193271 8,660,756 $1,334 0.01% 23.46% 27.05%
513 ZEIT Zeitcoin ZEIT $1,669,584 $0.000045 36,971,158,936 $4,135 -11.53% 64.01% -34.89%
514 ERC20 ERC20 ERC20 $1,663,273 $0.001056 1,574,741,156 $39,051 19.73% 39.15% 500.54%
515 SIGT Signatum SIGT $1,642,525 $0.015212 107,972,766 $10,479 8.12% -13.52% 16.89%
516 JNS Janus JNS $1,632,406 $0.070912 23,020,335 $1,210 1.00% -3.02% -39.83%
517 BYC Bytecent BYC $1,599,505 $0.842409 1,898,727 $60,845 1.50% 13.73% 27.93%
518 WGO WavesGo WGO $1,585,038 $0.164548 9,632,680 $3,189 0.85% -0.53% -0.80%
519 XHI HiCoin XHI $1,558,112 $0.008212 189,729,990 $129,119 7.53% 25.88% -1.31%
520 RAIN Condensate RAIN $1,536,917 $0.017752 86,577,097 $10,976 7.99% 8.32% 37.31%
521 ZET Zetacoin ZET $1,496,749 $0.008953 167,179,944 $4,811 -6.71% -3.45% 26.36%
522 HOLD Interstellar … HOLD $1,492,842 $0.022411 66,610,820 $18,604 5.50% -23.11% 1.00%
523 MRT Miners' Rewar… MRT $1,484,110 $0.148411 10,000,000 $13,493 2.02% 11.82% 34.41%
524 DNR Denarius DNR $1,475,270 $0.750935 1,964,578 $6,551 0.27% -8.30% 7.07%
525 CCO Ccore CCO $1,432,370 $1.43 1,000,000 $123,193 0.77% 30.55% 53.95%
526 LINX Linx LINX $1,431,855 $0.112880 12,684,750 $33,026 1.02% -9.56% -3.43%
527 UNY Unity Ingot UNY $1,423,231 $0.007046 202,000,000 $16,227 -10.35% 8.20% -12.70%
528 CCRB CryptoCarbon CCRB $1,397,010 $0.392186 3,562,111 $28,025 1.02% 3.45% 53.25%
529 UTC UltraCoin UTC $1,392,920 $0.031192 44,656,743 $1,140 0.98% 6.13% 1.02%
530 PURE Pure PURE $1,362,672 $0.485957 2,804,101 $12,140 0.98% -5.50% 36.50%
531 XLR Solaris XLR $1,348,815 $1.66 811,757 $22,623 0.92% -2.76% 29.56%
532 XMCC MonacoCoin XMCC $1,340,862 $0.505779 2,651,083 $9,269 2.35% -1.86% 59.52%
533 VISIO Visio VISIO $1,335,204 $0.026255 50,855,041 $3,256 0.98% -19.82% -31.87%
534 INFX Influxcoin INFX $1,325,293 $0.791984 1,673,383 $31,744 -4.40% 3.47% 2.93%
535 ALQO ALQO ALQO $1,300,477 $0.123198 10,555,995 $42,677 0.33% -17.85% 3.04%
536 UIS Unitus UIS $1,287,776 $0.027525 46,785,866 $1,690 0.63% 9.23% 22.91%
537 ZER Zero ZER $1,263,422 $0.634350 1,991,680 $19,634 -8.88% 2.01% 83.53%
538 XFT Footy Cash XFT $1,256,256 $0.275904 4,553,237 $5,310 0.79% 4.41% 17.10%
539 SKIN SkinCoin SKIN $1,252,981 $0.014209 88,183,483 $33,815 7.18% -16.79% -9.60%
540 DP DigitalPrice DP $1,252,034 $0.071724 17,456,174 $21,240 0.34% 10.36% 78.18%
541 UNB UnbreakableCoin UNB $1,235,527 $0.542338 2,278,150 $2,205,030 3.44% 26.17% 54.73%
542 QVT Qvolta QVT $1,225,838 $0.182104 6,731,528 $1,881 1.78% 27.77% 5.83%
543 FJC FujiCoin FJC $1,201,003 $0.000990 1,212,894,644 $5,214 -3.66% 0.97% 69.35%
544 ELTCOIN ELTCOIN ELTCOIN $1,200,168 $0.013335 90,000,000 $138,283 -11.47% 36.10% 10.46%
545 BTB BitBar BTB $1,174,508 $33.18 35,395 $5,706 0.85% -1.83% 35.52%
546 ADZ Adzcoin ADZ $1,171,165 $0.026840 43,634,421 $5,263 1.35% -9.50% -5.04%
547 GIM Gimli GIM $1,162,344 $0.014529 80,000,000 $720 0.01% 1.13% 109.64%
548 MAG Magnet MAG $1,159,783 $0.276381 4,196,321 $43,308 10.22% -15.13% -38.57%
549 MZC MazaCoin MZC $1,155,205 $0.000856 1,349,573,390 $2,345 4.74% 31.43% 53.87%
550 VSX Vsync VSX $1,152,201 $0.011643 98,964,274 $12,927 0.89% 29.16% 215.42%
551 RNS Renos RNS $1,149,407 $0.034459 33,356,077 $5,112 2.86% -5.65% 8.09%
552 ELE Elementrem ELE $1,140,569 $0.044221 25,792,466 $1,919 -31.86% -32.08% -3.21%
553 LINDA Linda LINDA $1,137,854 $0.000190 6,003,429,666 $6,769 -23.82% -23.82% -32.55%
554 INSN InsaneCoin INSN $1,112,817 $0.060547 18,379,548 $1,589 0.93% -0.64% 26.13%
555 STRC StarCredits STRC $1,105,128 $0.245584 4,500,000 $3,326 0.98% -8.74% -4.43%
556 MAO Mao Zedong MAO $1,101,566 $0.176884 6,227,617 $623 0.98% -11.97% 44.55%
557 DEM Deutsche eMark DEM $1,092,543 $0.033803 32,320,511 $12,189 2.10% 2.54% 104.13%
558 ITNS IntenseCoin ITNS $1,072,573 $0.003948 271,654,424 $2,475 5.18% 8.11% 7.21%
559 POS PoSToken POS $1,043,890 $1.21 861,139 $81,686 41.69% -19.32% -15.90%
560 ETBS Ethbits ETBS $1,042,909 $0.749430 1,391,604 $554 -0.09% -1.65% -19.53%
561 GRWI Growers Inter… GRWI $1,038,559 $0.911710 1,139,133 $2,287 0.97% -5.02% -14.77%
562 TKR CryptoInsight TKR $1,032,317 $0.082389 12,529,747 $1,581 -5.50% 32.49% -20.61%
563 LDOGE LiteDoge LDOGE $1,031,269 $0.000069 14,899,346,014 $3,210 -0.29% 54.00% 40.40%
564 BTCR Bitcurrency BTCR $1,017,816 $0.006001 169,598,616 $1,321 -11.78% 14.86% 137.60%
565 UNIFY Unify UNIFY $1,005,666 $0.056544 17,785,547 $8,999 10.29% -9.66% 11.34%
566 MOIN Moin MOIN $996,197 $0.136493 7,298,523 $2,130 1.89% -9.51% 32.42%
567 NET NetCoin NET $991,945 $0.001260 787,126,712 $3,064 0.86% 28.54% 41.37%
568 USNBT NuBits USNBT $991,000 $1.03 960,923 $494,283 0.53% -1.15% 2.77%
569 KEK KekCoin KEK $988,781 $0.094759 10,434,673 $3,674 0.98% -17.97% 1.59%
570 BRO Bitradio BRO $981,594 $0.165957 5,914,748 $1,357 0.05% -0.51% 28.08%
571 RLT RouletteToken RLT $953,547 $0.093328 10,217,157 $12,829 0.74% -19.73% -20.42%
572 ZZC ZoZoCoin ZZC $949,408 $1.77 536,310 $23,676 1.45% 20.16% -5.55%
573 BBP BiblePay BBP $918,494 $0.003317 276,940,246 $32,798 6.02% -11.30% 154.82%
574 EBET EthBet EBET $910,031 $0.107031 8,502,500 $567 0.01% 26.63% 13.50%
575 HBN HoboNickels HBN $905,086 $0.015161 59,696,358 $1,147 0.86% 2.25% 31.66%
576 XLC LeviarCoin XLC $900,230 $0.091090 9,882,852 $7,376 2.94% 566.84% 252.12%
577 FC2 FuelCoin FC2 $898,870 $0.008844 101,633,933 $1,181 0.86% -24.76% 117.78%
578 MNE Minereum MNE $896,061 $0.553731 1,618,225 $8,633 -5.08% -20.11% 3.06%
579 CPC Capricoin CPC $861,536 $0.432923 1,990,045 $75,543 5.61% 3.28% 11.87%
580 TES TeslaCoin TES $851,144 $0.011584 73,479,043 $529 0.72% -8.25% 16.79%
581 DSH Dashcoin DSH $844,075 $0.048027 17,574,970 $902 2.81% 0.15% 32.09%
582 BITBTC bitBTC BITBTC $842,361 $17674.50 47.6597 $22,718 -0.29% -2.95% 44.69%
583 SMLY SmileyCoin SMLY $837,374 $0.000032 25,960,250,000 $4,002 7.35% 63.49% 46.51%
584 ACC Accelerator N… ACC $828,031 $4.84 170,941 $2,028 0.01% -1.47% -21.79%
585 HERO Sovereign Hero HERO $823,218 $172.47 4,773 $7,437 -0.31% 1.86% 4.25%
586 MUT Mutual Coin MUT $805,045 $0.003001 268,284,896 $100,132 -10.27% -39.72% -45.83%
587 SMC SmartCoin SMC $800,261 $0.033929 23,586,345 $1,840 -5.99% 0.74% 19.73%
588 LNK Link Platform LNK $775,571 $16.33 47,503 $1,359 -3.69% 9.21% -47.80%
589 BRIT BritCoin BRIT $755,230 $0.035510 21,268,092 $2,122 1.48% 33.46% 140.73%
590 EPY Emphy EPY $753,368 $0.098648 7,636,898 $1,359 -24.12% 1.31% -13.17%
591 PXC Phoenixcoin PXC $749,496 $0.011990 62,512,144 $1,035 -15.37% -5.17% -24.16%
592 NOBL NobleCoin NOBL $737,098 $0.000318 2,315,595,329 $2,040 0.98% -2.32% 9.67%
593 PRL Oyster Pearl PRL $725,947 $0.024220 29,973,026 $6,145 -3.21% -4.13% 208.61%
594 BTWTY Bit20 BTWTY $724,612 $713,201 1.016 $5,595 0.78% 68.06% 141.12%
595 OPAL Opal OPAL $717,579 $0.047384 15,143,789 $1,957 -44.90% -39.37% 57.96%
596 XIOS Xios XIOS $702,245 $0.326673 2,149,688 $8,199 0.87% -0.38% -17.24%
597 WHL WhaleCoin WHL $700,997 $0.165654 4,231,696 $128,870 2.07% -5.90% 0.07%
598 EMB EmberCoin EMB $667,662 $0.000007 92,192,822,723 $8,801 -30.88% 285.45% 137.32%
599 NEWB Newbium NEWB $655,680 $0.013114 50,000,000 $3,228 0.54% -42.57% 92.70%
600 CCN Cannacoin CCN $648,265 $0.137927 4,700,061 $5,463 -5.46% 10.64% 178.33%
601 TIT Titcoin TIT $642,893 $0.012884 49,898,202 $1,491 0.08% 20.86% 90.51%
602 PAK Pakcoin PAK $637,603 $0.014231 44,804,750 $1,907 12.12% 4.45% 80.16%
603 HNC Helleniccoin HNC $635,028 $0.009895 64,174,880 $1,075 -5.41% 21.22% -3.89%
604 BOLI Bolivarcoin BOLI $634,356 $0.075062 8,451,100 $3,338 0.91% 10.53% 212.84%
605 COLX ColossusCoinXT COLX $633,464 $0.000157 4,027,031,669 $7,850 4.35% 6.53% -10.12%
606 ALTCOM AltCommunity … ALTCOM $632,043 $4.58 137,887 $4,656 -0.14% -1.58% 52.80%
607 DGC Digitalcoin DGC $630,156 $0.022976 27,426,603 $3,200 2.06% 11.27% 105.22%
608 CHESS ChessCoin CHESS $626,375 $0.011593 54,032,769 $865 -0.57% -5.99% 57.93%
609 VLT Veltor VLT $613,403 $1.11 554,855 $1,495 0.97% -3.33% 7.07%
610 FLT FlutterCoin FLT $608,364 $0.001888 322,214,524 $1,202 29.73% 10.57% 94.08%
611 CCT Crystal Clear CCT $602,888 $0.232497 2,593,099 $28,211 -3.98% -11.64% 68.98%
612 NTO Fujinto NTO $602,787 $0.009161 65,802,448 $415,586 3.06% 13.79% 6.31%
613 BBT BitBoost BBT $600,682 $0.123524 4,862,878 $1,625 0.01% 12.37% -10.85%
614 HPC Happycoin HPC $600,618 $0.046200 13,000,241 $5,696 -4.80% -11.53% -33.68%
615 TRUMP TrumpCoin TRUMP $567,085 $0.086589 6,549,174 $3,463 -0.12% 14.75% 41.90%
616 UFR Upfiring UFR $564,993 $0.039236 14,400,000 $1,179 0.01% 57.29% 40.96%
617 BTCS Bitcoin Scrypt BTCS $550,574 $0.033401 16,483,650 $1,749 0.20% -1.86% 45.04%
618 TGC Tigercoin TGC $550,070 $0.012635 43,536,800 $550 0.86% -9.41% 99.35%
619 CRM Cream CRM $545,023 $0.012159 44,825,364 $8,592 0.99% -5.32% -36.28%
620 DDF DigitalDevelo… DDF $534,515 $0.104432 5,118,307 $2,404 9.20% 35.74% 17.59%
621 ETG Ethereum Gold ETG $531,790 $0.044316 12,000,000 $12,160 -1.73% -10.36% 41.59%
622 ATS Authorship ATS $519,643 $0.006496 80,000,000 $1,376 0.84% -1.07% 11.16%
623 FUNK The Cypherfunks FUNK $518,085 $0.000011 46,303,882,499 $607 0.73% 31.36% 90.88%
624 XPD PetroDollar XPD $512,084 $0.008002 63,993,275 $13,727 4.46% -20.64% 96.11%
625 KUSH KushCoin KUSH $504,160 $0.092524 5,448,957 $904 1.00% -11.11% 54.34%
626 NYAN Nyancoin NYAN $502,494 $0.001576 318,805,082 $2,939 15.68% 7.32% 86.22%
627 XBL Billionaire T… XBL $501,264 $0.151194 3,315,372 $4,874 3.68% 2.97% -23.53%
628 8BIT 8Bit 8BIT $467,691 $0.318625 1,467,841 $786 0.78% -2.41% 42.60%
629 BCF Bitcoin Fast BCF $464,725 $0.097774 4,753,036 $16,401 -9.78% -32.30% -6.15%
630 ATOM Atomic Coin ATOM $463,020 $0.034852 13,285,238 $24,352 0.69% -16.15% 115.81%
631 UNI Universe UNI $456,347 $0.039483 11,558,060 $731 -12.04% -7.59% 2.28%
632 ZUR Zurcoin ZUR $454,116 $0.005212 87,132,969 $3,002 0.98% 3.09% 131.00%
633 GUN Guncoin GUN $448,158 $0.002273 197,166,778 $519 0.75% -6.11% 20.75%
634 ICN iCoin ICN $447,618 $0.015319 29,219,056 $1,925 0.86% 224.20% 28.57%
635 STV Sativacoin STV $446,798 $0.063047 7,086,703 $1,155 0.86% 31.89% 124.51%
636 EL Elcoin EL $444,451 $0.039651 11,208,967 $2,401 0.09% -16.18% 11.17%
637 BITSILVER bitSilver BITSILVER $423,916 $56.41 7,515 $7,041 1.27% 31.89% 173.95%
638 ECASH Ethereum Cash ECASH $421,325 $0.029881 14,100,000 $22,331 12.79% 8.88% 136.96%
639 BUN BunnyCoin BUN $411,160 $0.000004 102,321,424,042 $2,148 0.47% 109.37% 101.94%
640 DALC Dalecoin DALC $405,893 $0.991878 409,217 $2,792 0.85% -1.89% 9.18%
641 PFR Payfair PFR $405,435 $0.013515 30,000,000 $2,583 5.57% 12.91%
642 BLN Bolenum BLN $396,409 $0.039641 10,000,000 $885 0.98% -2.39% -24.44%
643 ECA Electra ECA $393,724 $0.000018 21,966,933,880 $1,053 0.92% 0.38% 11.00%
644 808 808Coin 808 $373,968 $0.000094 3,978,187,849 $1,476 1.14% -1.38% -32.14%
645 LANA LanaCoin LANA $362,684 $0.000431 840,893,871 $3,751 0.90% -0.33% 68.09%
646 BRIA BriaCoin BRIA $362,499 $0.600000 604,165 $1,378 -22.68% -37.34% -37.39%
647 CON PayCon CON $357,359 $0.015509 23,042,604 $6,396 -8.68% 119.29% 122.97%
648 J Joincoin J $356,348 $0.145543 2,448,402 $4,115 0.86% -2.49% 51.95%
649 LTB LiteBar LTB $349,648 $0.430753 811,714 $1,475 -25.61% 42.77% 21.31%
650 POST PostCoin POST $339,994 $0.021426 15,868,233 $3,120 0.93% -28.60% 3.58%
651 ETHD Ethereum Dark ETHD $338,907 $0.225938 1,500,000 $37,091 -3.41% -1.78% 28.22%
652 FNC FinCoin FNC $338,381 $0.026274 12,878,667 $546 -32.02% -14.37% -34.91%
653 TRI Triangles TRI $315,777 $4.33 72,891 $725 0.95% -1.02% 35.33%
654 SWING Swing SWING $312,163 $0.112364 2,778,137 $1,011 0.66% -14.40% 24.45%
655 CAT Catcoin CAT $311,703 $0.050222 6,206,450 $5,708 2.05% -9.43% 258.83%
656 ZCG ZCash Gold ZCG $305,812 $0.152326 2,007,615 $2,211 0.83% 50.87% -20.49%
657 SDRN Senderon SDRN $305,175 $0.008016 38,072,900 $2,161 0.80% 24.57% 37.55%
658 LCP Litecoin Plus LCP $303,642 $0.407938 744,334 $8,662 75.99% 64.74% 256.76%
659 MOJO MojoCoin MOJO $301,249 $0.024822 12,136,514 $693 -27.84% -19.30% 24.55%
660 EVO Evotion EVO $299,730 $0.094538 3,170,450 $1,230 0.96% 14.11% 21.51%
661 TRK Truckcoin TRK $298,587 $0.001898 157,295,908 $2,890 0.85% 9.86% -9.10%
662 RBIES Rubies RBIES $298,444 $0.028654 10,415,252 $577 0.98% -2.53% -45.24%
663 ECO EcoCoin ECO $297,846 $0.258877 1,150,530 $5,245 -4.06% 12.20% -39.80%
664 IETH iEthereum IETH $297,358 $0.016536 17,982,000 $12,407 2.67% 12.40% 253.91%
665 BLC Blakecoin BLC $286,605 $0.018952 15,122,697 $2,181 0.86% 2.68% 40.97%
666 KLC KiloCoin KLC $279,016 $0.001421 196,297,971 $2,227 0.98% -7.29% 17.51%
667 MEOW Kittehcoin MEOW $269,766 $0.000011 23,905,669,976 $3,297 0.43% 31.19% 37.66%
668 BLAS BlakeStar BLAS $251,880 $0.001020 247,061,866 $2,106 0.65% -17.34% -6.44%
669 CACH CacheCoin CACH $240,758 $0.057390 4,195,132 $3,050 73.55% 73.16% 62.26%
670 FUNC FUNCoin FUNC $238,924 $0.040852 5,848,581 $3,205 -3.19% 13.31% 84.85%
671 CFD Confido CFD $234,009 $0.026001 9,000,000 $15,295 -1.47% 22.30% 158.54%
672 BTG Bitgem BTG $232,058 $3.90 59,445 $2,469 -25.53% -3.23% -32.81%
673 XVP Virtacoinplus XVP $225,969 $0.020677 10,928,643 $1,076 1.21% -13.10% -17.06%
674 BTPL Bitcoin Planet BTPL $207,819 $0.037114 5,599,481 $2,225 -2.34% -2.33% 69.61%
675 AMBER AmberCoin AMBER $207,046 $0.004738 43,699,481 $509 0.86% -51.52%
676 SRC SecureCoin SRC $206,901 $0.025090 8,246,221 $2,895 0.87% -17.22% 135.02%
677 ACOIN Acoin ACOIN $201,564 $0.165205 1,220,085 $710 0.79% -8.47% 17.72%
678 COAL BitCoal COAL $195,597 $0.043466 4,500,000 $4,749 0.76% -6.93% 43.20%
679 CRDNC Credence Coin CRDNC $191,316 $0.055826 3,427,006 $791,608 40.83% 53.03% -98.39%
680 AERM Aerium AERM $191,187 $0.262120 729,386 $19,999 0.06% -28.83% -65.18%
681 DRXNE DROXNE DRXNE $189,628 $0.002998 63,251,321 $2,520 1.05% 22.45% 43.00%
682 GTC Global Tour Coin GTC $184,087 $0.006159 29,887,402 $511 -12.49% -3.16% 22.27%
683 CMPCO CampusCoin CMPCO $183,759 $0.000641 286,702,545 $2,837 0.95% -17.89% 31.08%
684 DBTC Debitcoin DBTC $181,933 $0.010108 17,999,629 $778 0.98% 5.14% 226.24%
685 XRA Ratecoin XRA $180,964 $0.001575 114,910,763 $2,330 0.86% -10.17% 25.23%
686 HONEY Honey HONEY $180,480 $0.530387 340,280 $1,785 0.93% 4.11% 69.40%
687 SPRTS Sprouts SPRTS $177,015 $1.3e-07 1,396,538,055,506 $525 2.14% 9.58% -8.23%
688 MONK Monkey Project MONK $175,442 $1.66 105,797 $22,044 43.04% 30.00% -68.21%
689 XCRE Creatio XCRE $174,003 $0.008479 20,520,514 $2,539 -21.09% -29.37% 108.02%
690 KAYI Kayicoin KAYI $173,358 $0.000610 284,250,619 $1,567 0.87% 17.34% 74.42%
691 XPY PayCoin XPY $167,871 $0.014194 11,826,820 $2,946 0.86% 54.67% 3.50%
692 BITGOLD bitGold BITGOLD $162,456 $2026.38 80.1704 $3,258 -0.15% 35.12% 39.41%
693 BOST BoostCoin BOST $161,022 $0.013582 11,855,487 $1,963 0.86% 22.47% -17.55%
694 EBCH eBitcoinCash EBCH $156,656 $0.016871 9,285,500 $4,901 0.13% 2.31% 10.99%
695 SCORE Scorecoin SCORE $143,823 $0.004739 30,346,591 $1,492 0.32% -1.96% -9.90%
696 BAS BitAsean BAS $142,821 $0.028564 5,000,000 $2,499 0.01% 85.63% 24.32%
697 GP GoldPieces GP $141,589 $0.116041 1,220,161 $3,556 2.82% -9.18% 8.01%
698 XCXT CoinonatX XCXT $137,243 $0.008541 16,068,348 $904 -7.36% -37.39% -0.89%
699 GPU GPU Coin GPU $133,728 $0.003304 40,477,042 $747 0.63% -2.46% 41.34%
700 NRO Neuro NRO $132,391 $0.003475 38,103,502 $1,231 38.84% 6.52% 101.93%

Xem tiếp phần 2

Phản hồi