Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15779.70 trên tổng giá trị $263,985,102,536
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.14 trên tổng giá trị $46,778,853,446
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1474.06 trên tổng giá trị $24,831,001,344
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,621,310,514
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253741 trên tổng giá trị $9,829,709,353
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000112 trên tổng giá trị $3,651,133 đã biến động tăng 224.53% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.693578 trên tổng giá trị $562,960 đã biến động tăng 84.05% trong 1h qua
+ Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.034362 trên tổng giá trị $417,037 đã biến động tăng 62.06% trong 1h qua
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000083 trên tổng giá trị $117,461 đã biến động tăng 47.43% trong 1h qua
+ Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.030856 trên tổng giá trị $1,377,897 đã biến động tăng 46.91% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 5907.59% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.090136 trên tổng giá trị $890,754 đã biến động tăng 569.28% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000010 trên tổng giá trị $915,151 đã biến động tăng 479.49% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,744,084 đã biến động tăng 375.11% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007951 trên tổng giá trị $3,858 đã biến động tăng 326.39% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3110.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352334 trên tổng giá trị $26,641,559 đã biến động tăng 1384.70% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 1133.36% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.687636 trên tổng giá trị $32,225 đã biến động tăng 739.69% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003216 trên tổng giá trị $29,677 đã biến động tăng 618.37% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $124,969 | $0.028435 | 4,394,874 | $23,849 | -4.25% | 17.18% | -25.05% |
| 702 | MONK Monkey Project | MONK | $122,540 | $1.16 | 105,797 | $8,778 | 1.05% | -10.58% | -77.78% |
| 703 | SGR Sugar Exchange | SGR | $121,303 | $0.034658 | 3,500,000 | $4,143 | 1.02% | -1.07% | -10.55% |
| 704 | TAJ TajCoin | TAJ | $118,589 | $0.014702 | 8,065,987 | $680 | 1.79% | -19.44% | 54.37% |
| 705 | BITEUR bitEUR | BITEUR | $115,177 | $1.33 | 86,597 | $31,305 | 1.40% | 10.29% | 8.21% |
| 706 | VUC Virta Unique … | VUC | $113,678 | $0.001848 | 61,504,150 | $1,193 | -0.09% | -23.51% | 44.48% |
| 707 | CF Californium | CF | $112,040 | $0.046561 | 2,406,302 | $1,446 | -1.25% | 10.27% | 63.78% |
| 708 | WOMEN WomenCoin | WOMEN | $107,230 | $0.002425 | 44,220,400 | $5,028 | -0.47% | -12.06% | 5.41% |
| 709 | MNM Mineum | MNM | $103,402 | $0.010958 | 9,436,367 | $526 | 0.64% | -49.74% | -11.54% |
| 710 | FXE FuturXe | FXE | $99,195 | $0.421353 | 235,421 | $2,220 | 1.01% | -30.09% | -71.15% |
| 711 | 300 300 Token | 300 | $97,961 | $326.54 | 300 | $1,429 | 1.03% | 49.88% | 33.01% |
| 712 | BLRY BillaryCoin | BLRY | $96,942 | $0.010781 | 8,991,974 | $1,571 | 0.75% | -2.10% | -48.30% |
| 713 | MST MustangCoin | MST | $96,180 | $0.152583 | 630,343 | $867 | 1.03% | -3.82% | 8.40% |
| 714 | NRO Neuro | NRO | $95,240 | $0.002500 | 38,096,889 | $1,078 | -11.82% | -22.55% | 46.97% |
| 715 | $$$ Money | $$$ | $92,193 | $0.002009 | 45,887,218 | $1,343 | -0.86% | 2.85% | 24.02% |
| 716 | CMT Comet | CMT | $88,216 | $0.101069 | 872,830 | $3,442 | 7.90% | -12.80% | 114.20% |
| 717 | POP PopularCoin | POP | $86,423 | $0.000026 | 3,372,875,244 | $699 | -5.80% | -8.42% | 21.76% |
| 718 | EAGLE EagleCoin | EAGLE | $85,542 | $0.040862 | 2,093,421 | $717 | -0.16% | -8.90% | 10.42% |
| 719 | EOT EOT Token | EOT | $83,514 | $0.010110 | 8,260,903 | $5,753 | 4.28% | 6.89% | -24.37% |
| 720 | ERY Eryllium | ERY | $82,053 | $0.015000 | 5,470,309 | $4,083 | 16.75% | 16.29% | 177.38% |
| 721 | GLT GlobalToken | GLT | $78,102 | $0.002978 | 26,229,400 | $1,536 | 1.03% | 13.72% | 13.06% |
| 722 | KURT Kurrent | KURT | $69,701 | $0.007027 | 9,919,485 | $860 | 0.81% | -7.78% | 33.53% |
| 723 | ICE iDice | ICE | $65,096 | $0.041436 | 1,571,013 | $534 | 1.05% | -86.66% | -73.82% |
| 724 | KRONE Kronecoin | KRONE | $61,734 | $0.016522 | 3,736,567 | $622 | 2.32% | -25.05% | 51.44% |
| 725 | VRS Veros | VRS | $60,727 | $0.000125 | 486,609,040 | $627 | -5.99% | -10.59% | 74.74% |
| 726 | PONZI PonziCoin | PONZI | $59,872 | $0.069529 | 861,099 | $16,028 | 1.25% | -33.95% | |
| 727 | RBT Rimbit | RBT | $55,100 | $0.000477 | 115,499,623 | $690 | -0.12% | 14.53% | -29.07% |
| 728 | CWXT CryptoWorldX … | CWXT | $52,287 | $0.000877 | 59,630,200 | $887 | 1.03% | -27.48% | 4.72% |
| 729 | ITZ Interzone | ITZ | $50,844 | $0.027343 | 1,859,482 | $1,079 | -11.56% | 4.50% | 47.45% |
| 730 | FLAX Flaxscript | FLAX | $50,567 | $0.009054 | 5,585,197 | $2,445 | 0.47% | -60.33% | -59.67% |
| 731 | XBTS Beatcoin | XBTS | $44,320 | $0.029069 | 1,524,686 | $1,924 | 0.83% | -34.74% | -6.71% |
| 732 | LBTC LiteBitcoin | LBTC | $37,172 | $0.011659 | 3,188,280 | $18,819 | -2.06% | -3.88% | 267.75% |
| 733 | XCS CybCSec | XCS | $35,131 | $0.002969 | 11,834,082 | $2,902 | 1.03% | -34.86% | -4.35% |
| 734 | MSCN Master Swiscoin | MSCN | $33,774 | $0.000755 | 44,705,090 | $1,151 | -11.87% | 1.62% | -32.09% |
| 735 | GSR GeyserCoin | GSR | $32,225 | $0.687636 | 46,864 | $19,292 | -16.03% | 29.45% | 739.69% |
| 736 | LTCU LiteCoin Ultra | LTCU | $30,249 | $0.034861 | 867,702 | $6,215 | 8.06% | -26.04% | 155.14% |
| 737 | CASH Cashcoin | CASH | $25,614 | $0.000555 | 46,158,242 | $1,361 | -8.17% | -82.68% | |
| 738 | CREVA CrevaCoin | CREVA | $23,027 | $0.000633 | 36,390,750 | $2,542 | 2.29% | -2.01% | -10.28% |
| 739 | XRC Rawcoin | XRC | $22,126 | $0.031389 | 704,882 | $1,236 | -1.12% | 21.88% | 83.12% |
| 740 | WORM HealthyWormCoin | WORM | $17,423 | $0.000156 | 111,508,502 | $3,008 | 1.03% | -58.53% | |
| 741 | LVPS LevoPlus | LVPS | $13,004 | $0.008594 | 1,513,256 | $1,333 | 1.03% | -1.66% | 8.27% |
| 742 | HMC HarmonyCoin | HMC | $6,714 | $0.011963 | 561,235 | $10,246 | 0.87% | -12.24% | 10.15% |
| 743 | UNITY SuperNET | UNITY | $42,232,777 | $51.75 | 816,061 | LowVol | -1.71% | -23.13% | -23.22% |
| 744 | BCAP BCAP | BCAP | $20,235,800 | $2.02 | 10,000,000 | LowVol | -0.16% | 41.47% | 47.31% |
| 745 | ETT EncryptoTel [… | ETT | $13,832,764 | $0.222638 | 62,131,190 | LowVol | 1.03% | 25.50% | 40.63% |
| 746 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 3110.60% | ||
| 747 | XC XCurrency | XC | $7,752,913 | $1.32 | 5,870,350 | LowVol | 39.00% | ||
| 748 | ECN E-coin | ECN | $7,046,594 | $1.49 | 4,714,545 | LowVol | 1.03% | -19.56% | -46.91% |
| 749 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -6.23% | 44.75% | |
| 750 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 751 | FIMK FIMKrypto | FIMK | $3,602,551 | $0.006244 | 577,004,618 | LowVol | 1.03% | 52.51% | 305.90% |
| 752 | SIFT Smart Investm… | SIFT | $3,267,189 | $4.52 | 722,935 | LowVol | -0.16% | 43.48% | 49.85% |
| 753 | RUSTBITS Rustbits | RUSTBITS | $2,802,292 | $0.079383 | 35,300,866 | LowVol | 2.07% | 4.85% | |
| 754 | CV2 Colossuscoin V2 | CV2 | $2,744,084 | $0.000120 | 22,881,857,934 | LowVol | -1.59% | 375.11% | 76.49% |
| 755 | EMV Ethereum Movi… | EMV | $2,555,287 | $0.389130 | 6,566,666 | LowVol | -0.16% | 8.83% | 4.68% |
| 756 | AHT Bowhead | AHT | $2,478,992 | $0.309874 | 8,000,000 | LowVol | 1.48% | 104.57% | |
| 757 | CADASTRAL Bitland | CADASTRAL | $2,387,235 | $0.079575 | 30,000,000 | LowVol | 0.36% | -1.81% | -20.69% |
| 758 | RC RussiaCoin | RC | $1,886,278 | $0.225150 | 8,377,873 | LowVol | 1.03% | -2.64% | 37.69% |
| 759 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 4.68% | -39.29% | ||
| 760 | MBI Monster Byte | MBI | $1,700,779 | $0.101100 | 16,822,736 | LowVol | 1.03% | 28.92% | 56.72% |
| 761 | RMC Remicoin | RMC | $1,676,462 | $0.847030 | 1,979,224 | LowVol | 0.68% | 13.51% | -3.91% |
| 762 | SHORTY Shorty | SHORTY | $1,593,700 | $0.015937 | 100,000,000 | LowVol | 0.83% | -3.18% | 35.72% |
| 763 | ORB Orbitcoin | ORB | $1,309,206 | $0.423129 | 3,094,105 | LowVol | 0.23% | 4.23% | 48.10% |
| 764 | DCY Dinastycoin | DCY | $1,284,261 | $0.000904 | 1,420,858,063 | LowVol | 1.34% | 1.73% | 61.52% |
| 765 | SDC ShadowCash | SDC | $1,201,950 | $0.179526 | 6,695,133 | LowVol | 1.03% | -3.01% | 16.92% |
| 766 | BTSR BTSR | BTSR | $1,187,745 | $0.361647 | 3,284,266 | LowVol | 2.85% | 7.97% | 78.99% |
| 767 | INPAY InPay | INPAY | $1,021,850 | $0.102185 | 10,000,000 | LowVol | 1.03% | 3.35% | -25.30% |
| 768 | MAC Machinecoin | MAC | $1,019,223 | $0.050367 | 20,235,775 | LowVol | 0.98% | -10.54% | 49.93% |
| 769 | CARBON Carboncoin | CARBON | $974,971 | $0.000063 | 15,392,009,630 | LowVol | -0.01% | 23.93% | 22.21% |
| 770 | METAL MetalCoin | METAL | $961,538 | $0.012500 | 76,925,527 | LowVol | 1.03% | -5.48% | 35.59% |
| 771 | TALK BTCtalkcoin | TALK | $852,141 | $0.013052 | 65,290,635 | LowVol | 1.05% | 19.90% | 62.11% |
| 772 | VAL Valorbit | VAL | $831,303 | $0.000156 | 5,320,477,684 | LowVol | 1.03% | ||
| 773 | MAX MaxCoin | MAX | $812,136 | $0.013281 | 61,150,709 | LowVol | 1.03% | -0.13% | -4.49% |
| 774 | LNK Link Platform | LNK | $808,819 | $17.03 | 47,503 | LowVol | -0.16% | 14.51% | -45.39% |
| 775 | RIYA Etheriya | RIYA | $799,230 | $0.505352 | 1,581,531 | LowVol | -0.81% | 16.75% | 67.28% |
| 776 | TROLL Trollcoin | TROLL | $705,412 | $0.001246 | 565,972,854 | LowVol | 32.98% | 11.92% | 23.46% |
| 777 | KOBO Kobocoin | KOBO | $672,304 | $0.027218 | 24,700,248 | LowVol | 1.00% | -28.41% | -13.92% |
| 778 | TAG TagCoin | TAG | $652,130 | $0.109425 | 5,959,610 | LowVol | -0.10% | 46.66% | -2.50% |
| 779 | SLG Sterlingcoin | SLG | $632,218 | $0.150280 | 4,206,934 | LowVol | 4.49% | 3.82% | 70.59% |
| 780 | V Version | V | $620,410 | $0.001322 | 469,154,454 | LowVol | 2.49% | 33.86% | 5.99% |
| 781 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -50.17% | |||
| 782 | XJO Joulecoin | XJO | $589,415 | $0.017102 | 34,464,304 | LowVol | 0.75% | -16.72% | 85.51% |
| 783 | USC Ultimate Secu… | USC | $588,248 | $0.056873 | 10,343,113 | LowVol | 9.12% | -6.15% | -11.78% |
| 784 | PIGGY Piggycoin | PIGGY | $571,771 | $0.001173 | 487,522,456 | LowVol | 0.89% | 11.87% | 52.13% |
| 785 | CFT CryptoForecast | CFT | $565,193 | $0.012287 | 46,000,000 | LowVol | 1.04% | 43.91% | 52.65% |
| 786 | OTX Octanox | OTX | $531,235 | $0.062498 | 8,500,001 | LowVol | 1.03% | 1.91% | 20.14% |
| 787 | NETKO Netko | NETKO | $529,275 | $0.121224 | 4,366,090 | LowVol | 1.03% | -24.15% | -3.17% |
| 788 | BITS Bitstar | BITS | $515,140 | $0.022320 | 23,079,737 | LowVol | 4.67% | 5.99% | -14.89% |
| 789 | XGR GoldReserve | XGR | $514,704 | $0.029975 | 17,171,382 | LowVol | -0.38% | 43.04% | 17.65% |
| 790 | SAC SACoin | SAC | $504,154 | $0.071873 | 7,014,516 | LowVol | 1.03% | -3.18% | -6.44% |
| 791 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 792 | ITI iTicoin | ITI | $499,600 | $15.61 | 32,000 | LowVol | -0.31% | -3.61% | -28.07% |
| 793 | BLOCKPAY BlockPay | BLOCKPAY | $490,962 | $0.090445 | 5,428,300 | LowVol | 2.93% | 10.59% | 40.20% |
| 794 | AU AurumCoin | AU | $488,146 | $1.65 | 296,216 | LowVol | 1.03% | -2.46% | 17.21% |
| 795 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -7.90% | -60.15% | |
| 796 | 888 OctoCoin | 888 | $474,414 | $0.009409 | 50,419,940 | LowVol | 8.74% | 57.24% | 92.64% |
| 797 | UNIC UniCoin | UNIC | $473,706 | $0.159556 | 2,968,901 | LowVol | 1.15% | 17.26% | 59.95% |
| 798 | WAY WayGuide | WAY | $468,928 | $0.004687 | 100,040,708 | LowVol | 0.83% | 42.37% | |
| 799 | GOOD Goodomy | GOOD | $464,489 | $0.001052 | 441,349,000 | LowVol | -50.61% | -18.14% | -36.93% |
| 800 | GLC GlobalCoin | GLC | $458,221 | $0.007031 | 65,171,010 | LowVol | 0.83% | -5.18% | 53.19% |
| 801 | NYAN Nyancoin | NYAN | $454,218 | $0.001425 | 318,802,849 | LowVol | 0.10% | -1.95% | 66.59% |
| 802 | STS Stress | STS | $441,499 | $0.000781 | 565,134,332 | LowVol | 1.03% | ||
| 803 | BUCKS SwagBucks | BUCKS | $427,536 | $1.33 | 321,792 | LowVol | 0.84% | -5.60% | 15.06% |
| 804 | MOJO MojoCoin | MOJO | $417,037 | $0.034362 | 12,136,492 | LowVol | 62.06% | 8.36% | 69.08% |
| 805 | TYCHO Tychocoin | TYCHO | $404,293 | $0.080466 | 5,024,368 | LowVol | 1.03% | -41.34% | 23.50% |
| 806 | BERN BERNcash | BERN | $397,900 | $0.005586 | 71,234,301 | LowVol | -6.35% | -13.17% | 56.11% |
| 807 | XPTX PlatinumBAR | XPTX | $390,791 | $0.922154 | 423,781 | LowVol | -0.50% | -3.97% | 21.43% |
| 808 | PR Prototanium | PR | $386,511 | $1.97 | 195,928 | LowVol | 0.24% | 8.57% | 44.38% |
| 809 | CUBE DigiCube | CUBE | $379,541 | $0.000156 | 2,429,126,009 | LowVol | 1.03% | -3.18% | |
| 810 | BXT BitTokens | BXT | $374,252 | $0.665738 | 562,161 | LowVol | 1.64% | -51.57% | -32.49% |
| 811 | LOT LottoCoin | LOT | $369,060 | $0.000025 | 14,491,014,421 | LowVol | 4.06% | 64.47% | 27.23% |
| 812 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -5.96% | ||
| 813 | FUCK FuckToken | FUCK | $362,518 | $0.007054 | 51,392,878 | LowVol | -0.16% | 39.04% | -33.01% |
| 814 | CYP Cypher | CYP | $356,199 | $0.055960 | 6,365,285 | LowVol | 0.29% | ||
| 815 | USDE USDe | USDE | $354,439 | $0.000312 | 1,134,236,104 | LowVol | 1.03% | 93.98% | 65.82% |
| 816 | SHDW Shadow Token | SHDW | $346,007 | $0.049430 | 7,000,000 | LowVol | 22.47% | -14.68% | |
| 817 | DAXX DaxxCoin | DAXX | $342,515 | $0.000688 | 498,170,470 | LowVol | -13.51% | -20.03% | 48.60% |
| 818 | VIDZ PureVidz | VIDZ | $342,318 | $0.002732 | 125,279,775 | LowVol | 1.07% | -3.65% | 28.30% |
| 819 | BIGUP BigUp | BIGUP | $339,598 | $0.000160 | 2,119,098,643 | LowVol | 1.16% | 4.30% | 44.76% |
| 820 | ROC Rasputin Onli… | ROC | $321,567 | $0.296749 | 1,083,633 | LowVol | -0.16% | -29.58% | |
| 821 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -1.44% | 44.94% | |
| 822 | Q2C QubitCoin | Q2C | $310,254 | $0.001250 | 248,211,523 | LowVol | 0.83% | -3.08% | -12.06% |
| 823 | CORG CorgiCoin | CORG | $309,943 | $0.000248 | 1,251,855,418 | LowVol | 0.50% | 48.46% | 116.38% |
| 824 | FRC Freicoin | FRC | $309,528 | $0.010468 | 29,567,799 | LowVol | 0.83% | -1.61% | 17.76% |
| 825 | GAP Gapcoin | GAP | $306,837 | $0.025414 | 12,073,572 | LowVol | 0.91% | 3.91% | 71.48% |
| 826 | BSTY GlobalBoost-Y | BSTY | $304,625 | $0.022992 | 13,248,930 | LowVol | -1.97% | -7.42% | 58.92% |
| 827 | YAC Yacoin | YAC | $299,681 | $0.002500 | 119,875,557 | LowVol | 0.83% | 11.60% | 68.19% |
| 828 | SH Shilling | SH | $298,581 | $0.007533 | 39,635,525 | LowVol | 0.75% | 13.85% | 22.52% |
| 829 | HAL Halcyon | HAL | $292,108 | $0.054998 | 5,311,211 | LowVol | 0.83% | 17.71% | 107.08% |
| 830 | WMC WMCoin | WMC | $282,775 | $0.024531 | 11,527,489 | LowVol | 1.03% | -3.18% | 42.77% |
| 831 | GAIA GAIA | GAIA | $282,430 | $0.011718 | 24,101,381 | LowVol | 1.03% | 20.40% | 4.68% |
| 832 | 4CHN ChanCoin | 4CHN | $270,331 | $0.040311 | 6,706,081 | LowVol | 1.03% | -1.70% | 69.80% |
| 833 | HODL HOdlcoin | HODL | $269,938 | $0.001719 | 157,059,330 | LowVol | 1.03% | -11.25% | 22.06% |
| 834 | XRE RevolverCoin | XRE | $260,031 | $0.011645 | 22,330,570 | LowVol | 0.71% | 5.37% | 74.62% |
| 835 | MRJA GanjaCoin | MRJA | $255,231 | $0.057331 | 4,451,920 | LowVol | 1.68% | 68.58% | |
| 836 | ARI Aricoin | ARI | $251,644 | $0.001794 | 140,262,505 | LowVol | 0.86% | 23.97% | 45.30% |
| 837 | WYV Wyvern | WYV | $249,685 | $0.140621 | 1,775,590 | LowVol | 1.03% | -13.98% | 27.61% |
| 838 | XBTC21 Bitcoin 21 | XBTC21 | $247,839 | $0.312491 | 793,108 | LowVol | 1.03% | -3.16% | 178.34% |
| 839 | SPACE SpaceCoin | SPACE | $241,317 | $0.011497 | 20,990,276 | LowVol | 0.84% | -25.57% | 56.64% |
| 840 | EVIL Evil Coin | EVIL | $231,802 | $0.011028 | 21,020,383 | LowVol | -1.69% | 2.02% | 41.25% |
| 841 | PXI Prime-XI | PXI | $230,643 | $0.012891 | 17,891,890 | LowVol | 0.98% | 35.41% | 110.33% |
| 842 | GRT Grantcoin | GRT | $229,299 | $0.005312 | 43,163,364 | LowVol | 1.03% | 2.87% | 18.06% |
| 843 | PASL Pascal Lite | PASL | $226,765 | $0.052811 | 4,293,900 | LowVol | 1.03% | -6.44% | 22.59% |
| 844 | TTC TittieCoin | TTC | $223,834 | $0.000178 | 1,259,816,434 | LowVol | 0.22% | 9.41% | 24.42% |
| 845 | I0C I0Coin | I0C | $217,838 | $0.010381 | 20,985,354 | LowVol | 0.06% | -32.65% | -9.60% |
| 846 | PHS Philosopher S… | PHS | $212,375 | $0.035312 | 6,014,340 | LowVol | 0.75% | -10.24% | 45.51% |
| 847 | HMP HempCoin | HMP | $211,970 | $0.000156 | 1,356,645,470 | LowVol | 1.03% | -3.01% | |
| 848 | GTC Global Tour Coin | GTC | $210,140 | $0.007031 | 29,887,402 | LowVol | -6.23% | 7.04% | 41.99% |
| 849 | MNC Mincoin | MNC | $209,098 | $0.051874 | 4,030,919 | LowVol | 0.83% | 180.70% | -10.64% |
| 850 | ANTI AntiBitcoin | ANTI | $199,206 | $0.011406 | 17,465,159 | LowVol | 1.03% | -18.71% | 18.10% |
| 851 | OHM OHM | OHM | $198,627 | $0.006658 | 29,833,973 | LowVol | -36.53% | ||
| 852 | RBX Ripto Bux | RBX | $198,541 | $0.000521 | 381,236,123 | LowVol | -5.46% | 11.40% | 8.91% |
| 853 | FIRE Firecoin | FIRE | $196,818 | $2.00 | 98,412 | LowVol | 1.03% | -3.08% | 38.53% |
| 854 | EUC Eurocoin | EUC | $195,119 | $0.015714 | 12,416,554 | LowVol | 0.38% | -0.24% | 35.19% |
| 855 | E4ROW E4ROW | E4ROW | $194,813 | $0.033810 | 5,762,000 | LowVol | -0.16% | 167.84% | 20.67% |
| 856 | PX PX | PX | $194,763 | $0.002031 | 95,885,973 | LowVol | 1.03% | 4.96% | 41.31% |
| 857 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | |||
| 858 | FRK Franko | FRK | $188,911 | $0.202963 | 930,767 | LowVol | 0.83% | -16.12% | |
| 859 | QCN QuazarCoin | QCN | $188,898 | $0.031249 | 6,044,911 | LowVol | 21.12% | 26.25% | 20.70% |
| 860 | BUMBA BumbaCoin | BUMBA | $186,074 | $0.008281 | 22,470,024 | LowVol | 0.83% | 6.74% | 57.05% |
| 861 | JIN Jin Coin | JIN | $181,577 | $0.018437 | 9,848,485 | LowVol | 1.03% | 38.24% | 184.16% |
| 862 | EMD Emerald Crypto | EMD | $180,447 | $0.009439 | 19,117,129 | LowVol | 0.94% | -2.74% | 5.19% |
| 863 | DLC Dollarcoin | DLC | $177,861 | $0.019531 | 9,106,714 | LowVol | 0.83% | -3.18% | 42.37% |
| 864 | CNNC Cannation | CNNC | $174,152 | $0.070310 | 2,476,893 | LowVol | 1.03% | -21.71% | 16.49% |
| 865 | LEA LeaCoin | LEA | $172,137 | $0.000547 | 314,801,291 | LowVol | 0.24% | 14.05% | -12.26% |
| 866 | KED Darsek | KED | $171,632 | $0.011824 | 14,514,973 | LowVol | 2.90% | -8.32% | -17.62% |
| 867 | MCRN MACRON | MCRN | $170,751 | $0.000425 | 401,421,401 | LowVol | -0.61% | 104.05% | 106.84% |
| 868 | CAGE CageCoin | CAGE | $168,093 | $0.000002 | 101,168,328,395 | LowVol | -1.60% | 70.85% | 99.22% |
| 869 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -6.00% | ||
| 870 | XCT C-Bit | XCT | $166,589 | $0.001060 | 157,223,250 | LowVol | 0.75% | -0.93% | 44.71% |
| 871 | ARCO AquariusCoin | ARCO | $163,609 | $0.109492 | 1,494,252 | LowVol | 1.15% | -2.75% | 47.02% |
| 872 | PHO Photon | PHO | $162,465 | $0.000008 | 20,544,278,183 | LowVol | -1.71% | 30.98% | 68.40% |
| 873 | VOT VoteCoin | VOT | $162,167 | $0.009843 | 16,474,625 | LowVol | 1.03% | -4.69% | -31.55% |
| 874 | URC Unrealcoin | URC | $161,337 | $0.022968 | 7,024,402 | LowVol | 0.83% | -5.12% | -9.01% |
| 875 | SLING Sling | SLING | $154,397 | $0.143746 | 1,074,095 | LowVol | 0.97% | 44.25% | |
| 876 | DUO ParallelCoin | DUO | $150,505 | $0.498658 | 301,820 | LowVol | 1.03% | -36.52% | 34.86% |
| 877 | TSE Tattoocoin (S… | TSE | $144,116 | $0.001594 | 90,421,856 | LowVol | 1.19% | 9.66% | 61.36% |
| 878 | CRX Chronos | CRX | $143,958 | $0.001953 | 73,729,962 | LowVol | -0.57% | 21.51% | 126.06% |
| 879 | PRX Printerium | PRX | $142,675 | $0.012069 | 11,821,728 | LowVol | 1.11% | 144.56% | 449.82% |
| 880 | ARG Argentum | ARG | $141,155 | $0.016437 | 8,587,648 | LowVol | 0.18% | 21.51% | 26.67% |
| 881 | CTO Crypto | CTO | $139,606 | $0.011406 | 12,239,773 | LowVol | 1.03% | -3.12% | 2.90% |
| 882 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | -1.73% | ||
| 883 | URO Uro | URO | $131,668 | $0.109059 | 1,207,310 | LowVol | 0.83% | 18.36% | 96.39% |
| 884 | NEVA NevaCoin | NEVA | $129,634 | $0.052437 | 2,472,180 | LowVol | 1.92% | 11.14% | 23.01% |
| 885 | MARS Marscoin | MARS | $129,363 | $0.004575 | 28,279,074 | LowVol | -7.30% | -20.91% | 15.18% |
| 886 | SOON SoonCoin | SOON | $128,642 | $0.010322 | 12,462,620 | LowVol | 1.12% | -2.63% | 10.91% |
| 887 | QTL Quatloo | QTL | $127,114 | $0.016468 | 7,718,883 | LowVol | 12.49% | 20.24% | 12.79% |
| 888 | BIP BipCoin | BIP | $125,346 | $0.077029 | 1,627,261 | LowVol | 1.03% | -20.45% | 58.93% |
| 889 | MTLMC3 Metal Music Coin | MTLMC3 | $124,558 | $0.001562 | 79,719,140 | LowVol | 0.83% | 38.66% | 15.22% |
| 890 | REE ReeCoin | REE | $122,683 | $0.000048 | 2,560,000,000 | LowVol | 3.32% | 9.02% | 7.54% |
| 891 | ALL Allion | ALL | $121,274 | $0.019562 | 6,199,359 | LowVol | 1.03% | -1.87% | 57.06% |
| 892 | PRC PRCoin | PRC | $120,938 | $0.007656 | 15,796,400 | LowVol | -0.98% | -10.93% | -0.92% |
| 893 | UNITS GameUnits | UNITS | $118,838 | $0.034218 | 3,472,983 | LowVol | 1.03% | -5.63% | -15.08% |
| 894 | TEK TEKcoin | TEK | $117,461 | $0.000083 | 1,414,054,562 | LowVol | 47.43% | -38.15% | -23.32% |
| 895 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 58.40% | ||
| 896 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | -4.69% | ||
| 897 | CNC CHNCoin | CNC | $108,767 | $0.002208 | 49,256,439 | LowVol | -2.16% | ||
| 898 | GCC GuccioneCoin | GCC | $101,425 | $0.005000 | 20,285,537 | LowVol | 1.03% | -3.08% | 41.50% |
| 899 | BITZ Bitz | BITZ | $101,097 | $0.050780 | 1,990,891 | LowVol | 0.75% | -0.09% | |
| 900 | JET Jetcoin | JET | $99,875 | $0.020498 | 4,872,509 | LowVol | -5.24% | -37.76% | |
| 901 | IMS Independent M… | IMS | $97,036 | $0.018074 | 5,368,934 | LowVol | 1.05% | -38.33% | -5.83% |
| 902 | ARB ARbit | ARB | $96,507 | $0.012295 | 7,849,350 | LowVol | 0.84% | -2.51% | 55.60% |
| 903 | EGAS ETHGAS | EGAS | $94,356 | $0.009289 | 10,157,540 | LowVol | 11.74% | 28.25% | 87.78% |
| 904 | ASAFE2 AllSafe | ASAFE2 | $94,340 | $0.011748 | 8,030,000 | LowVol | 2.13% | 6.52% | -39.88% |
| 905 | ZMC ZetaMicron | ZMC | $93,801 | $0.000156 | 600,344,291 | LowVol | 1.03% | -3.18% | 41.96% |
| 906 | RPC RonPaulCoin | RPC | $91,858 | $0.102341 | 897,569 | LowVol | 0.83% | -2.93% | 39.10% |
| 907 | WARP WARP | WARP | $90,876 | $0.082974 | 1,095,224 | LowVol | -1.77% | ||
| 908 | SOIL SOILcoin | SOIL | $90,022 | $0.015788 | 5,702,048 | LowVol | 0.27% | 6.67% | 53.30% |
| 909 | XCO X-Coin | XCO | $89,519 | $0.007228 | 12,384,976 | LowVol | 1.42% | 2.82% | 33.45% |
| 910 | MND MindCoin | MND | $89,253 | $0.005625 | 15,867,695 | LowVol | 1.03% | -3.18% | 42.37% |
| 911 | VEC2 VectorAI | VEC2 | $85,756 | $0.005156 | 16,631,975 | LowVol | 1.03% | -20.13% | 6.08% |
| 912 | RUPX Rupaya | RUPX | $85,742 | $0.014044 | 6,105,062 | LowVol | 1.03% | -38.66% | -53.38% |
| 913 | ADCN Asiadigicoin | ADCN | $85,698 | $0.003437 | 24,931,054 | LowVol | 1.03% | -4.43% | 11.49% |
| 914 | BTQ BitQuark | BTQ | $85,139 | $0.009375 | 9,081,731 | LowVol | 1.03% | -36.09% | -13.67% |
| 915 | LTCR Litecred | LTCR | $83,127 | $0.002750 | 30,227,750 | LowVol | 1.71% | -3.73% | 162.75% |
| 916 | 611 SixEleven | 611 | $82,620 | $0.191485 | 431,469 | LowVol | 1.03% | -20.84% | 20.64% |
| 917 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | -3.40% | -1.05% | |
| 918 | ATX Artex Coin | ATX | $81,208 | $0.004324 | 18,781,750 | LowVol | 1.03% | -7.97% | 5.21% |
| 919 | MAY Theresa May Coin | MAY | $80,095 | $0.003188 | 25,122,200 | LowVol | -0.04% | -17.86% | 32.18% |
| 920 | DRS Digital Rupees | DRS | $79,811 | $0.000156 | 510,802,961 | LowVol | 1.03% | -3.18% | 42.37% |
| 921 | COXST CoExistCoin | COXST | $79,001 | $0.002915 | 27,100,000 | LowVol | 1.58% | -43.54% | |
| 922 | EXN ExchangeN | EXN | $76,183 | $0.014938 | 5,100,000 | LowVol | 0.87% | 22.10% | 131.54% |
| 923 | JWL Jewels | JWL | $75,679 | $0.003750 | 20,181,636 | LowVol | 0.80% | -13.94% | |
| 924 | GPL Gold Pressed … | GPL | $75,469 | $0.294194 | 256,527 | LowVol | -0.14% | 2.53% | 24.81% |
| 925 | SPT Spots | SPT | $72,975 | $0.003257 | 22,406,021 | LowVol | -0.84% | 26.27% | -4.78% |
| 926 | AMMO Ammo Rewards | AMMO | $72,915 | $0.000937 | 77,777,777 | LowVol | 1.03% | -11.64% | 22.03% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 166.96% | ||
| 928 | BRAIN Braincoin | BRAIN | $69,397 | $0.006875 | 10,094,424 | LowVol | 1.03% | -2.09% | 7.04% |
| 929 | CXT Coinonat | CXT | $68,409 | $0.007933 | 8,623,200 | LowVol | 5.72% | -10.65% | 33.14% |
| 930 | DRM Dreamcoin | DRM | $67,363 | $0.027499 | 2,449,632 | LowVol | 1.03% | -45.98% | -13.59% |
| 931 | BVC BeaverCoin | BVC | $66,684 | $0.021406 | 3,115,258 | LowVol | 1.03% | -10.79% | -11.99% |
| 932 | EGO EGO | EGO | $65,623 | $0.001094 | 60,000,001 | LowVol | 1.03% | 55.62% | |
| 933 | BIOS BiosCrypto | BIOS | $65,066 | $0.003125 | 20,821,709 | LowVol | 0.83% | 19.85% | 41.99% |
| 934 | ORLY Orlycoin | ORLY | $64,510 | $0.001760 | 36,646,779 | LowVol | -0.84% | 45.83% | |
| 935 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -5.38% | 72.88% | |
| 936 | IMPS ImpulseCoin | IMPS | $63,265 | $0.003125 | 20,245,510 | LowVol | 1.03% | 7.58% | 45.73% |
| 937 | BLZ BlazeCoin | BLZ | $62,000 | $0.000102 | 608,557,394 | LowVol | -2.43% | 50.53% | 50.32% |
| 938 | BENJI BenjiRolls | BENJI | $61,886 | $0.003055 | 20,254,546 | LowVol | 1.03% | 5.06% | 40.81% |
| 939 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | -1.19% | 53.68% | |
| 940 | SFC Solarflarecoin | SFC | $60,811 | $0.004318 | 14,083,450 | LowVol | -1.72% | 66.23% | 24.77% |
| 941 | PULSE Pulse | PULSE | $60,322 | $0.004219 | 14,298,972 | LowVol | 0.83% | -15.67% | 37.47% |
| 942 | BSC BowsCoin | BSC | $59,835 | $0.010781 | 5,550,102 | LowVol | 1.03% | -3.44% | 7.26% |
| 943 | CRT CRTCoin | CRT | $59,451 | $0.749978 | 79,270 | LowVol | 1.03% | -3.01% | 42.37% |
| 944 | ICOB ICOBID | ICOB | $57,997 | $0.000544 | 106,701,874 | LowVol | 1.19% | -26.38% | -0.96% |
| 945 | SLEVIN Slevin | SLEVIN | $54,686 | $0.000781 | 70,000,000 | LowVol | 1.03% | 21.02% | 137.53% |
| 946 | DIBC DIBCOIN | DIBC | $54,647 | $0.010929 | 5,000,000 | LowVol | 6.46% | -0.74% | -10.22% |
| 947 | CPN CompuCoin | CPN | $53,812 | $0.002743 | 19,615,019 | LowVol | 1.86% | -33.03% | -20.14% |
| 948 | VPRC VapersCoin | VPRC | $53,013 | $0.000068 | 780,124,964 | LowVol | 28.82% | 183.81% | 229.85% |
| 949 | G3N G3N | G3N | $51,986 | $0.006875 | 7,561,891 | LowVol | 1.03% | -3.18% | 42.36% |
| 950 | GRIM Grimcoin | GRIM | $51,616 | $0.002679 | 19,270,271 | LowVol | 1.03% | 17.21% | 18.31% |
| 951 | IMX Impact | IMX | $51,320 | $0.000469 | 109,509,104 | LowVol | 1.03% | 52.46% | 327.01% |
| 952 | PIE PIECoin | PIE | $50,725 | $0.003750 | 13,527,130 | LowVol | 1.03% | -27.39% | -64.98% |
| 953 | RIDE Ride My Car | RIDE | $48,674 | $0.000481 | 101,276,976 | LowVol | -0.73% | 92.66% | |
| 954 | FUZZ FuzzBalls | FUZZ | $47,013 | $0.009734 | 4,829,945 | LowVol | 2.23% | -3.16% | 40.73% |
| 955 | SONG SongCoin | SONG | $46,914 | $0.001441 | 32,565,300 | LowVol | 2.37% | 1.25% | 31.06% |
| 956 | NTWK Network Token | NTWK | $46,558 | $0.003989 | 11,671,310 | LowVol | -0.16% | 24.59% | -26.70% |
| 957 | UET Useless Ether… | UET | $46,301 | $0.011675 | 3,965,716 | LowVol | -0.16% | 24.22% | 19.64% |
| 958 | CESC CryptoEscudo | CESC | $45,032 | $0.000312 | 144,105,100 | LowVol | 0.83% | -3.01% | -13.51% |
| 959 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 6.37% | ||
| 960 | TOR Torcoin | TOR | $44,511 | $0.140777 | 316,179 | LowVol | 1.03% | 0.80% | -34.03% |
| 961 | BOAT BOAT | BOAT | $43,469 | $0.002344 | 18,547,845 | LowVol | 1.03% | 22.36% | 44.94% |
| 962 | PEX PosEx | PEX | $41,781 | $0.017031 | 2,453,240 | LowVol | 1.03% | -4.94% | 41.91% |
| 963 | LUNA Luna Coin | LUNA | $41,061 | $0.024915 | 1,648,034 | LowVol | 1.88% | -1.77% | 26.47% |
| 964 | AGLC AgrolifeCoin | AGLC | $40,148 | $0.005312 | 7,557,404 | LowVol | 0.83% | -3.12% | -15.08% |
| 965 | VLTC Vault Coin | VLTC | $40,022 | $0.001319 | 30,342,620 | LowVol | -1.91% | -28.77% | -7.17% |
| 966 | EREAL eREAL | EREAL | $40,012 | $0.000585 | 68,427,562 | LowVol | -0.16% | 39.00% | -0.82% |
| 967 | KNC KingN Coin | KNC | $39,826 | $19.84 | 2,008 | LowVol | 0.30% | 13.44% | |
| 968 | FLVR FlavorCoin | FLVR | $39,183 | $0.001875 | 20,898,106 | LowVol | 0.75% | ||
| 969 | OS76 OsmiumCoin | OS76 | $39,112 | $0.043749 | 894,026 | LowVol | 0.83% | -4.46% | 30.70% |
| 970 | PLACO PlayerCoin | PLACO | $38,411 | $0.001094 | 35,120,000 | LowVol | 1.03% | -3.12% | 56.53% |
| 971 | HVCO High Voltage | HVCO | $38,287 | $0.025624 | 1,494,171 | LowVol | 1.03% | 51.61% | |
| 972 | ZYD Zayedcoin | ZYD | $38,047 | $0.006094 | 6,243,840 | LowVol | 0.83% | -3.08% | 18.32% |
| 973 | ICON Iconic | ICON | $37,333 | $0.062967 | 592,894 | LowVol | 1.03% | -21.83% | 0.30% |
| 974 | STEPS Steps | STEPS | $35,449 | $0.001903 | 18,625,017 | LowVol | -1.65% | -24.60% | |
| 975 | PLNC PLNcoin | PLNC | $34,712 | $0.002031 | 17,089,600 | LowVol | 0.83% | -9.94% | 54.23% |
| 976 | BNX BnrtxCoin | BNX | $34,264 | $0.001292 | 26,522,501 | LowVol | -0.73% | -4.97% | 30.78% |
| 977 | LIR LetItRide | LIR | $34,140 | $0.000941 | 36,292,240 | LowVol | -2.85% | 7.17% | |
| 978 | WBB Wild Beast Block | WBB | $33,948 | $0.202025 | 168,040 | LowVol | 0.83% | -3.22% | 28.64% |
| 979 | JOBS JobsCoin | JOBS | $33,130 | $0.000312 | 106,019,270 | LowVol | 1.03% | 93.98% | 42.37% |
| 980 | MILO MiloCoin | MILO | $32,032 | $0.002969 | 10,789,954 | LowVol | 0.83% | 2.92% | 1.00% |
| 981 | DLISK DAPPSTER | DLISK | $31,249 | $0.000312 | 100,000,000 | LowVol | 0.83% | -35.45% | -5.09% |
| 982 | XOC Xonecoin | XOC | $30,843 | $0.073435 | 420,000 | LowVol | 1.03% | 39.68% | |
| 983 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 984 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,797 | LowVol | -1.21% | 45.27% | |
| 985 | IBANK iBank | IBANK | $29,703 | $0.006562 | 4,526,324 | LowVol | 1.03% | 138.47% | 316.01% |
| 986 | FRAZ Frazcoin | FRAZ | $29,677 | $0.003216 | 9,227,698 | LowVol | 0.76% | 310.41% | 618.37% |
| 987 | ALTC Antilitecoin | ALTC | $29,542 | $0.000937 | 31,512,613 | LowVol | 0.75% | -3.18% | 42.37% |
| 988 | BRAT BRAT | BRAT | $29,145 | $0.000182 | 160,000,000 | LowVol | 0.64% | -55.87% | -48.51% |
| 989 | DES Destiny | DES | $27,749 | $0.017343 | 1,600,000 | LowVol | 1.03% | -31.98% | |
| 990 | GBT GameBet Coin | GBT | $26,578 | $0.001250 | 21,262,780 | LowVol | 0.75% | -27.24% | -6.58% |
| 991 | DOLLAR Dollar Online | DOLLAR | $26,264 | $0.034843 | 753,776 | LowVol | 1.03% | 24.80% | -1.15% |
| 992 | DIX Dix Asset | DIX | $26,212 | $2.6e-07 | 100,000,000,000 | LowVol | 2.12% | 2.12% | -5.12% |
| 993 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | 0.01% | -5.42% | |
| 994 | BIOB BioBar | BIOB | $25,188 | $0.028437 | 885,756 | LowVol | 0.83% | 15.45% | 27.33% |
| 995 | SCS Speedcash | SCS | $24,546 | $0.093747 | 261,831 | LowVol | -0.47% | -18.18% | 40.30% |
| 996 | CAB Cabbage | CAB | $22,968 | $0.002187 | 10,499,996 | LowVol | 1.03% | 4.27% | -19.17% |
| 997 | ARGUS Argus | ARGUS | $22,338 | $0.019452 | 1,148,324 | LowVol | 1.03% | 66.36% | 196.42% |
| 998 | TRADE Tradecoin | TRADE | $21,965 | $0.002809 | 7,819,554 | LowVol | -8.39% | 2.80% | |
| 999 | ROOFS Roofs | ROOFS | $20,234 | $0.000156 | 130,000,000 | LowVol | 1.28% | -0.56% | -35.56% |
| 1000 | JS JavaScript Token | JS | $19,739 | $0.002470 | 7,991,996 | LowVol | -0.16% | 15.64% | 46.27% |
| 1001 | CTIC2 Coimatic 2.0 | CTIC2 | $18,352 | $0.001356 | 13,532,750 | LowVol | 1.23% | -6.63% | 63.57% |
| 1002 | CRTM Corethum | CRTM | $18,246 | $0.007299 | 2,500,000 | LowVol | -0.16% | -44.04% | 44.25% |
| 1003 | ELS Elysium | ELS | $18,147 | $0.004531 | 4,005,012 | LowVol | -2.06% | -5.02% | 17.96% |
| 1004 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 37.24% | -22.55% |
| 1005 | VTA Virtacoin | VTA | $16,921 | $0.000003 | 5,201,310,113 | LowVol | -47.16% | -91.47% | -85.30% |
| 1006 | QBK Qibuck Asset | QBK | $16,894 | $0.010108 | 1,671,379 | LowVol | 2.86% | -12.93% | 36.42% |
| 1007 | SLFI Selfiecoin | SLFI | $16,848 | $0.000156 | 107,829,281 | LowVol | 1.03% | -3.01% | 42.37% |
| 1008 | GEERT GeertCoin | GEERT | $16,819 | $0.003303 | 5,091,200 | LowVol | -38.83% | -2.63% | 36.21% |
| 1009 | TSTR Tristar Coin | TSTR | $16,497 | $0.003281 | 5,027,857 | LowVol | 10.66% | -32.23% | -49.54% |
| 1010 | RSGP RSGPcoin | RSGP | $15,706 | $9.09 | 1,727 | LowVol | 1.37% | -5.81% | -4.99% |
| 1011 | SOCC SocialCoin | SOCC | $14,281 | $0.010312 | 1,384,879 | LowVol | 0.75% | -25.42% | 47.63% |
| 1012 | DAS DAS | DAS | $12,703 | $0.004694 | 2,706,220 | LowVol | -68.72% | ||
| 1013 | MGM Magnum | MGM | $12,366 | $0.003125 | 3,957,381 | LowVol | 1.03% | -3.18% | -26.99% |
| 1014 | VOLT Bitvolt | VOLT | $11,806 | $0.000781 | 15,112,554 | LowVol | -15.81% | -3.18% | 28.51% |
| 1015 | SANDG Save and Gain | SANDG | $11,014 | $0.003594 | 3,064,800 | LowVol | 1.03% | -48.21% | |
| 1016 | P7C P7Coin | P7C | $11,006 | $0.000312 | 35,220,238 | LowVol | 1.03% | -3.18% | |
| 1017 | CCM100 CCMiner | CCM100 | $10,975 | $0.003266 | 3,360,417 | LowVol | 2.81% | -15.74% | 17.86% |
| 1018 | NODC NodeCoin | NODC | $10,228 | $0.006094 | 1,678,439 | LowVol | 0.83% | -30.08% | 46.11% |
| 1019 | ULA Ulatech | ULA | $7,796 | $0.039061 | 199,586 | LowVol | 1.03% | -1.95% | 32.40% |
| 1020 | CONX Concoin | CONX | $6,861 | $0.009218 | 744,266 | LowVol | 0.83% | -25.81% | 46.94% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,529 | $0.030822 | 211,827 | LowVol | 2.86% | -7.00% | 49.66% |
| 1022 | WBC WalletBuilder… | WBC | $5,935 | $0.315616 | 18,803 | LowVol | 1.03% | ||
| 1023 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,678,374 | LowVol | -71.17% | -8.90% | |
| 1024 | KIC KibiCoin | KIC | $5,394 | $0.000367 | 14,701,000 | LowVol | -0.17% | -89.98% | -84.56% |
| 1025 | NANOX Project-X | NANOX | $4,402 | $56248.40 | 0.078264 | LowVol | 1.03% | -2.91% | -18.46% |
| 1026 | SOJ Sojourn | SOJ | $3,858 | $0.007951 | 485,214 | LowVol | 1.00% | 326.39% | 431.86% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,660 | $0.002656 | 1,377,917 | LowVol | 1.03% | -20.35% | 19.45% |
| 1028 | LEX Lex4All | LEX | $3,645 | $0.003645 | 1,000,000 | LowVol | 2.81% | -2.19% | 120.17% |
| 1029 | XNG Enigma | XNG | $3,011 | $0.181089 | 16,627 | LowVol | 1.03% | 18.50% | 10.00% |
| 1030 | TOKEN SwapToken | TOKEN | $2,696 | $1.8e-07 | 15,320,585,365 | LowVol | -1.34% | 64.59% | 92.60% |
| 1031 | DGCS Digital Credits | DGCS | $1,821 | $0.000312 | 5,826,388 | LowVol | 1.03% | -28.41% | 41.78% |
| 1032 | EBT Ebittree Coin | EBT | $1,279 | $0.001012 | 1,264,511 | LowVol | -4.61% | -66.03% | -26.78% |
| 1033 | ABN Abncoin | ABN | $822 | $0.012146 | 67,700 | LowVol | 1.03% | -25.48% | -8.85% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $460 | $0.001092 | 421,300 | LowVol | 1.03% | -24.74% | -9.43% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -1.49% | ||
| 1037 | CALC CaliphCoin | CALC | $95 | $0.001094 | 87,140 | LowVol | 1.03% | -3.18% | |
| 1038 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 1.19% | ||
| 1039 | FAL Falcoin | FAL | $61 | $0.000312 | 196,766 | LowVol | 1.03% | -3.18% | 19.60% |
| 1040 | APW AppleCoin | APW | $13 | $0.000156 | 81,074 | LowVol | 1.03% | -3.18% | 42.37% |
| 1041 | CMT CyberMiles | CMT | $0.215767 | $10,248,400 | 5.10% | 43.98% | |||
| 1042 | ETN Electroneum | ETN | $0.118487 | $7,152,460 | 0.71% | 28.02% | 123.17% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $34.62 | $6,475,250 | 2.39% | -0.70% | -29.17% | ||
| 1044 | AI POLY AI | AI | $17.52 | $3,176,530 | -2.67% | 5.92% | 8.51% | ||
| 1045 | NULS Nuls | NULS | $0.856693 | $2,955,770 | -0.54% | -5.41% | 63.96% | ||
| 1046 | ERO Eroscoin | ERO | $0.162687 | $2,868,330 | -1.24% | -10.10% | |||
| 1047 | FRGC Fargocoin | FRGC | $10.52 | $2,241,130 | 0.30% | -3.41% | 8.21% | ||
| 1048 | REC Regalcoin | REC | $34.66 | $2,209,060 | -2.45% | 17.72% | -31.39% | ||
| 1049 | GRX GOLD Reward T… | GRX | $5.15 | $1,750,590 | 2.29% | 10.39% | 16.74% | ||
| 1050 | ORME Ormeus Coin | ORME | $3.20 | $1,660,720 | 0.99% | 12.04% | 9.10% | ||
| 1051 | FRST FirstCoin | FRST | $15.39 | $1,641,000 | 2.18% | 3.61% | -7.57% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.53 | $1,341,980 | -0.63% | 0.61% | -41.18% | ||
| 1053 | TSL Energo | TSL | $0.031700 | $1,048,820 | 0.21% | 0.85% | 1.43% | ||
| 1054 | XTZ Tezos (Pre-La… | XTZ | $3.48 | $999,166 | -5.02% | -2.09% | 42.38% | ||
| 1055 | BTE BitSerial | BTE | $6.89 | $710,514 | -2.43% | 14.40% | 45.51% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $195.00 | $637,024 | 0.70% | 4.39% | -7.09% | ||
| 1057 | STC Santa Coin | STC | $0.626545 | $624,284 | -1.31% | -4.68% | |||
| 1058 | ATMC ATMCoin | ATMC | $3.94 | $513,702 | 0.00% | -0.29% | 31.49% | ||
| 1059 | THS TechShares | THS | $0.799223 | $405,259 | -0.44% | 5.03% | -10.94% | ||
| 1060 | XIN Infinity Econ… | XIN | $0.032030 | $395,100 | 6.76% | 9.26% | -5.28% | ||
| 1061 | BOT Bodhi | BOT | $0.429374 | $386,880 | -2.02% | 6.19% | -5.73% | ||
| 1062 | XYLO XYLO | XYLO | $0.781259 | $287,402 | -38.48% | -84.88% | |||
| 1063 | WC WINCOIN | WC | $0.691199 | $269,732 | 0.64% | -22.06% | -15.96% | ||
| 1064 | LLT LLToken | LLT | $0.371963 | $264,703 | -0.47% | 10.47% | 16.37% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.018400 | $249,668 | 1.26% | -4.41% | -17.37% | ||
| 1066 | BT1 BT1 [CST] | BT1 | $15317.10 | $215,741 | 0.68% | -8.59% | 38.01% | ||
| 1067 | XCPO Copico | XCPO | $0.021008 | $196,475 | 3.69% | -4.64% | -6.74% | ||
| 1068 | UGT UG Token | UGT | $0.450416 | $191,301 | -1.77% | 12.55% | -1.27% | ||
| 1069 | BWK Bulwark | BWK | $2.87 | $187,494 | 14.31% | ||||
| 1070 | BSR BitSoar | BSR | $0.246087 | $178,425 | 0.26% | 23.88% | 14.44% | ||
| 1071 | XID Sphre AIR | XID | $0.190382 | $159,859 | 0.62% | -1.31% | 17.16% | ||
| 1072 | BTCM BTCMoon | BTCM | $0.043701 | $130,466 | 29.59% | 89.51% | 318.78% | ||
| 1073 | INF InfChain | INF | $0.013281 | $120,584 | 3.66% | 5.13% | 52.45% | ||
| 1074 | CAPP Cappasity | CAPP | $0.024943 | $118,400 | -6.82% | 12.12% | |||
| 1075 | ADK Aidos Kuneen | ADK | $22.34 | $109,675 | 0.16% | -1.81% | -26.19% | ||
| 1076 | BT2 BT2 [CST] | BT2 | $261.21 | $100,000 | 1.99% | 40.67% | 97.51% | ||
| 1077 | SBC StrikeBitClub | SBC | $0.592483 | $93,052 | -4.24% | ||||
| 1078 | ICX ICON | ICX | $1.68 | $68,090 | 2.28% | 6.04% | 9.55% | ||
| 1079 | DSR Desire | DSR | $0.304693 | $59,142 | -1.33% | 49.38% | 14.42% | ||
| 1080 | QBT Qbao | QBT | $0.230012 | $55,797 | -0.71% | 10.38% | |||
| 1081 | SUR Suretly | SUR | $2.77 | $49,587 | 7.66% | 18.78% | -20.30% | ||
| 1082 | GBG Golos Gold | GBG | $0.160814 | $49,457 | 1.48% | 18.00% | 13.23% | ||
| 1083 | B3 B3Coin | B3 | $0.000110 | $38,495 | 2.29% | 87.37% | 91.34% | ||
| 1084 | MKR Maker | MKR | $432.96 | $38,468 | -0.16% | 18.02% | 9.44% | ||
| 1085 | SNOV Snovio | SNOV | $0.003179 | $25,840 | 5.99% | ||||
| 1086 | CTIC3 Coimatic 3.0 | CTIC3 | $0.011580 | $24,307 | 5.18% | 88.59% | 211.34% | ||
| 1087 | MSD MSD | MSD | $0.007970 | $22,134 | -1.22% | -9.11% | -37.55% | ||
| 1088 | SEND Social Send | SEND | $0.073748 | $21,638 | 1.24% | -11.85% | |||
| 1089 | VIU Viuly | VIU | $0.013337 | $21,638 | 2.13% | 10.08% | 71.42% | ||
| 1090 | FOR FORCE | FOR | $0.009391 | $20,232 | -18.78% | -41.25% | 45.25% | ||
| 1091 | VASH VPNCoin | VASH | $0.005937 | $19,851 | -3.21% | 3.83% | 28.92% | ||
| 1092 | HAT Hawala.Today | HAT | $0.291923 | $19,055 | -0.16% | 39.44% | 78.74% | ||
| 1093 | BIXC BIXC | BIXC | $6.74 | $18,875 | 1.03% | 53.19% | |||
| 1094 | EFYT Ergo | EFYT | $16.33 | $18,279 | 1.58% | 5.01% | 52.88% | ||
| 1095 | BTU Bitcoin Unlim… | BTU | $96.58 | $15,565 | 2.82% | 19.27% | -29.12% | ||
| 1096 | WISH MyWish | WISH | $0.145942 | $15,128 | -2.21% | 27.08% | -1.15% | ||
| 1097 | PCS Pabyosi Coin … | PCS | $0.086305 | $14,556 | -0.80% | -11.12% | -17.59% | ||
| 1098 | PLX PlexCoin | PLX | $0.032343 | $14,343 | 16.18% | -2.28% | -82.93% | ||
| 1099 | TER TerraNova | TER | $5.89 | $13,563 | 4.07% | 69.53% | 247.63% | ||
| 1100 | DEUS DeusCoin | DEUS | $0.285304 | $12,131 | -7.76% | 49.31% | -22.55% | ||
| 1101 | MAGE MagicCoin | MAGE | $15.38 | $11,734 | 1.87% | -37.95% | |||
| 1102 | ZENGOLD ZenGold | ZENGOLD | $0.112165 | $11,051 | 43.43% | 63.86% | 39.77% | ||
| 1103 | MGC MergeCoin | MGC | $0.012343 | $10,076 | -9.31% | 2.07% | -2.76% | ||
| 1104 | EVR Everus | EVR | $1.40 | $9,831 | 1.67% | -18.24% | -37.08% | ||
| 1105 | BTCS Bitcoin Silver | BTCS | $0.008002 | $9,767 | 2.02% | 45.64% | 237.16% | ||
| 1106 | MCR Macro | MCR | $1.60 | $9,566 | 1.03% | -4.25% | -26.62% | ||
| 1107 | SKR Sakuracoin | SKR | $0.007838 | $9,496 | 0.76% | -13.81% | 467.16% | ||
| 1108 | TCOIN T-coin | TCOIN | $0.000296 | $8,581 | 0.83% | 27.28% | 35.02% | ||
| 1109 | BPL Blockpool | BPL | $0.211711 | $8,348 | 1.03% | 1.14% | 67.65% | ||
| 1110 | MOTO Motocoin | MOTO | $0.006249 | $7,904 | -0.29% | -56.04% | 169.91% | ||
| 1111 | BCDN BlockCDN | BCDN | $0.082700 | $7,194 | 0.14% | 27.75% | |||
| 1112 | BOS BOScoin | BOS | $1.30 | $6,693 | 2.25% | 12.46% | 14.08% | ||
| 1113 | BON Bonpay | BON | $1.75 | $6,350 | 0.75% | 8.32% | |||
| 1114 | COR CORION | COR | $0.643673 | $6,212 | 1.18% | -5.51% | -28.81% | ||
| 1115 | AKY Akuya Coin | AKY | $0.129528 | $6,015 | 19.64% | -1.07% | -13.67% | ||
| 1116 | ETT EncryptoTel [… | ETT | $0.089581 | $5,895 | 0.94% | -7.34% | -31.26% | ||
| 1117 | SND Sand Coin | SND | $0.684714 | $5,893 | 1.95% | -21.15% | 6.85% | ||
| 1118 | FLASH Flash | FLASH | $0.006403 | $5,819 | 1.02% | 9.90% | 46.35% | ||
| 1119 | FRD Farad | FRD | $0.088610 | $5,685 | 0.69% | -0.20% | -5.69% | ||
| 1120 | NEOG NEO GOLD | NEOG | $0.002391 | $4,626 | 8.29% | -22.34% | -10.10% | ||
| 1121 | TIE TIES Network | TIE | $0.092430 | $4,328 | -0.16% | 56.88% | 3.82% | ||
| 1122 | SIGMA SIGMAcoin | SIGMA | $0.053512 | $4,173 | 9.83% | 20.39% | -7.97% | ||
| 1123 | IBTC iBTC | IBTC | $0.008436 | $4,150 | 0.81% | 55.10% | 42.94% | ||
| 1124 | ONG onG.social | ONG | $0.156619 | $3,894 | -50.53% | 24.10% | -58.40% | ||
| 1125 | ELITE Ethereum Lite | ELITE | $0.289053 | $3,848 | 9.48% | 47.22% | 47.35% | ||
| 1126 | NUKO Nekonium | NUKO | $0.062498 | $3,825 | -2.77% | -1.04% | |||
| 1127 | DFS DFSCoin | DFS | $0.006301 | $3,723 | -0.88% | 6.06% | -30.92% | ||
| 1128 | SHND StrongHands | SHND | $2.7e-08 | $3,692 | 6.97% | 15.48% | 19.63% | ||
| 1129 | TRIA Triaconta | TRIA | $9.73 | $3,436 | -0.16% | 21.72% | 8.98% | ||
| 1130 | RCN Rcoin | RCN | $0.000156 | $3,325 | 0.83% | -3.18% | 42.37% | ||
| 1131 | PCN PeepCoin | PCN | $0.000156 | $3,250 | 1.03% | 5907.59% | 1133.36% | ||
| 1132 | SKULL Pirate Blocks | SKULL | $0.002810 | $3,187 | -8.97% | -30.93% | 57.64% | ||
| 1133 | GLS GlassCoin | GLS | $0.937473 | $3,156 | -12.12% | 9.94% | -4.47% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.31 | $2,998 | 0.75% | -5.94% | -18.16% | ||
| 1135 | B2B B2B | B2B | $0.435394 | $2,916 | -0.16% | 23.21% | 6.74% | ||
| 1136 | HYTV Hyper TV | HYTV | $0.003809 | $2,757 | -0.16% | -32.93% | -32.58% | ||
| 1137 | PEC Peacecoin | PEC | $0.078123 | $2,748 | 1.03% | 5.94% | 20.24% | ||
| 1138 | LTG LiteCoin Gold | LTG | $0.003569 | $2,740 | 0.85% | -0.46% | 46.68% | ||
| 1139 | BITCF First Bitcoin… | BITCF | $0.124684 | $2,737 | 1.03% | 7.35% | 47.41% | ||
| 1140 | APC AlpaCoin | APC | $0.021718 | $2,703 | 1.03% | -2.87% | -27.26% | ||
| 1141 | AMS AmsterdamCoin | AMS | $0.004844 | $2,587 | 1.03% | 2.64% | -21.14% | ||
| 1142 | DMC DynamicCoin | DMC | $0.002833 | $2,557 | 1.27% | -17.05% | -64.07% | ||
| 1143 | LAZ Lazaruscoin | LAZ | $0.002031 | $2,516 | -6.34% | 10.99% | 13.89% | ||
| 1144 | CASH Cash Poker Pro | CASH | $0.063241 | $2,514 | -0.16% | 12.94% | 101.63% | ||
| 1145 | OXY Oxycoin | OXY | $0.103030 | $2,435 | 0.76% | -13.93% | -25.74% | ||
| 1146 | ABC Alphabit | ABC | $24.61 | $2,387 | -0.33% | 48.47% | 42.51% | ||
| 1147 | MINEX Minex | MINEX | $0.018517 | $2,344 | 0.94% | -9.11% | -20.95% | ||
| 1148 | OX OX Fina | OX | $0.000170 | $2,269 | 0.31% | 1.29% | 36.88% | ||
| 1149 | RUPX Rupaya [OLD] | RUPX | $0.003125 | $2,081 | 1.03% | -39.49% | -23.52% | ||
| 1150 | ACC AdCoin | ACC | $0.094472 | $2,046 | 15.39% | -19.67% | -2.99% | ||
| 1151 | HNC Huncoin | HNC | $0.003125 | $1,893 | 1.03% | 22.96% | 40.82% | ||
| 1152 | GARY President Joh… | GARY | $0.109059 | $1,849 | 1.03% | -20.50% | -49.58% | ||
| 1153 | BTC2X Bitcoin2x | BTC2X | $0.006957 | $1,832 | -0.80% | 27.25% | 43.55% | ||
| 1154 | X2 X2 | X2 | $0.000312 | $1,769 | 1.03% | 93.85% | 184.74% | ||
| 1155 | ZBC Zilbercoin | ZBC | $0.034568 | $1,736 | 1.00% | 7.15% | -19.35% | ||
| 1156 | DAY Chronologic | DAY | $4.27 | $1,728 | 0.39% | 28.90% | 39.85% | ||
| 1157 | XQN Quotient | XQN | $0.008750 | $1,710 | 1.03% | 32.33% | 94.83% | ||
| 1158 | PRES President Trump | PRES | $0.005602 | $1,627 | 1.03% | -5.04% | 16.79% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.05 | $1,530 | 0.20% | -21.23% | 9.23% | ||
| 1160 | CME Cashme | CME | $0.000156 | $1,448 | 1.03% | -3.12% | 42.37% | ||
| 1161 | SISA SISA | SISA | $0.012638 | $1,281 | 2.06% | 31.35% | 8.57% | ||
| 1162 | PNX Phantomx | PNX | $0.019046 | $1,269 | 1.03% | 64.49% | -0.85% | ||
| 1163 | EBIT eBIT | EBIT | $0.003211 | $1,246 | -0.16% | 52.64% | 218.41% | ||
| 1164 | FRN Francs | FRN | $0.035460 | $1,243 | 0.63% | -9.31% | 33.07% | ||
| 1165 | MCI Musiconomi | MCI | $0.035096 | $1,145 | -0.20% | 3.02% | -6.75% | ||
| 1166 | EDOGE EtherDoge | EDOGE | $9.7e-07 | $1,092 | -0.16% | 131.35% | 71.49% | ||
| 1167 | XOT Internet of T… | XOT | $2187.44 | $1,070 | 0.97% | -3.18% | -0.34% | ||
| 1168 | UR UR | UR | $0.000921 | $1,042 | 0.61% | -9.13% | 66.56% | ||
| 1169 | STU bitJob | STU | $0.021937 | $1,015 | -32.01% | -31.79% | -34.35% | ||
| 1170 | WILD Wild Crypto | WILD | $0.159019 | $1,002 | -0.10% | 24.72% | 46.25% | ||
| 1171 | XRY Royalties | XRY | $0.000164 | $974 | 23.78% | 12.40% | -94.56% | ||
| 1172 | COUPE Coupecoin | COUPE | $0.000089 | $909 | -3.28% | -5.34% | 241.22% | ||
| 1173 | TELL Tellurion | TELL | $0.000160 | $883 | 1.03% | -24.87% | 29.32% | ||
| 1174 | BSN Bastonet | BSN | $0.000781 | $881 | 1.03% | -19.32% | 18.64% | ||
| 1175 | BAT BatCoin | BAT | $0.000003 | $854 | -0.59% | 11.04% | 62.32% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000269 | $833 | 1.59% | 76.36% | 56.79% | ||
| 1177 | ACES Aces | ACES | $0.000160 | $783 | 0.83% | -47.28% | 44.88% | ||
| 1178 | SFE SafeCoin | SFE | $0.000156 | $703 | 1.03% | -3.18% | 41.68% | ||
| 1179 | UAHPAY UAHPay | UAHPAY | $0.000458 | $674 | 2.69% | 35.66% | |||
| 1180 | VULC Vulcano | VULC | $0.009273 | $666 | 1.03% | 13.43% | 11.68% | ||
| 1181 | MGC GulfCoin | MGC | $0.001877 | $642 | 1.03% | -3.03% | -29.20% | ||
| 1182 | EGOLD eGold | EGOLD | $0.023345 | $629 | -0.16% | 226.52% | 126.64% | ||
| 1183 | ELC Elacoin | ELC | $0.125223 | $624 | 0.83% | 29.47% | 34.34% | ||
| 1184 | 9COIN 9COIN | 9COIN | $0.003281 | $623 | 1.03% | -40.16% | 18.97% | ||
| 1185 | BIRDS Birds | BIRDS | $0.000156 | $544 | 1.03% | 42.92% | |||
| 1186 | UNRC UniversalRoya… | UNRC | $0.000760 | $541 | 0.17% | 9.89% | 48.80% | ||
| 1187 | CC CyberCoin | CC | $0.000156 | $538 | 1.03% | -3.08% | -17.23% | ||
| 1188 | GAY GAY Money | GAY | $0.014832 | LowVol | -6.54% | -25.82% | 36.45% | ||
| 1189 | NBIT netBit | NBIT | $0.073288 | LowVol | 0.83% | 22.81% | 114.19% | ||
| 1190 | DUTCH Dutch Coin | DUTCH | $0.000312 | LowVol | 1.03% | -51.59% | -34.43% | ||
| 1191 | PLC PlusCoin | PLC | $0.000535 | LowVol | -0.16% | 2.58% | -26.48% | ||
| 1192 | CYDER Cyder | CYDER | $0.000312 | LowVol | 1.03% | 93.77% | 42.37% | ||
| 1193 | PRN Protean | PRN | $0.000152 | LowVol | 1.06% | 21.71% | 283.21% | ||
| 1194 | EAG EA Coin | EAG | $4.05 | LowVol | 1.03% | 4.48% | 22.74% | ||
| 1195 | HIGH High Gain | HIGH | $0.000625 | LowVol | 1.03% | -2.55% | -12.82% | ||
| 1196 | FLAP FlappyCoin | FLAP | $0.000003 | LowVol | -1.56% | 86.36% | -90.70% | ||
| 1197 | FFC FireFlyCoin | FFC | $0.000156 | LowVol | 1.03% | -3.18% | 42.37% | ||
| 1198 | XVE The Vegan Ini… | XVE | $0.000469 | LowVol | 1.03% | -3.18% | -3.83% | ||
| 1199 | LDCN LandCoin | LDCN | $0.001182 | LowVol | 0.83% | -47.68% | -44.18% | ||
| 1200 | BET BetaCoin | BET | $0.001419 | LowVol | 0.83% | -11.97% | -43.78% | ||
| 1201 | BTBc Bitbase | BTBc | $0.003906 | LowVol | 1.03% | 8.48% | 9.31% | ||
| 1202 | BXC Bitcedi | BXC | $0.004717 | LowVol | 1.26% | 2.28% | 60.87% | ||
| 1203 | QBT Cubits | QBT | $0.003770 | LowVol | 8.52% | 11.60% | -42.88% | ||
| 1204 | KARMA Karmacoin | KARMA | $0.000156 | LowVol | 1.03% | -3.01% | |||
| 1205 | KASHH KashhCoin | KASHH | $0.000156 | LowVol | 1.03% | 42.09% | |||
| 1206 | RHFC RHFCoin | RHFC | $0.000937 | LowVol | 1.03% | 45.23% | -5.08% | ||
| 1207 | ANI Animecoin | ANI | $0.000156 | LowVol | 0.83% | -3.01% | -11.47% | ||
| 1208 | EVC EventChain | EVC | $0.091611 | LowVol | -0.16% | 28.00% | -25.21% | ||
| 1209 | EDRC EDRCoin | EDRC | $0.053215 | LowVol | 1.03% | -13.27% | -2.05% | ||
| 1210 | BLAZR BlazerCoin | BLAZR | $0.001995 | LowVol | 38.71% | -1.34% | 73.91% | ||
| 1211 | PRIMU Primulon | PRIMU | $0.000156 | LowVol | 1.03% | -3.12% | -28.82% | ||
| 1212 | HDLB HODL Bucks | HDLB | $0.053436 | LowVol | 1.03% | 10.08% | 8.77% | ||
| 1213 | REGA Regacoin | REGA | $0.001562 | LowVol | 1.03% | -2.26% | -11.02% | ||
| 1214 | SAK Sharkcoin | SAK | $0.001911 | LowVol | -1.71% | -15.49% | -13.12% | ||
| 1215 | WIC Wi Coin | WIC | $0.002599 | LowVol | 0.93% | -0.76% | -22.49% | ||
| 1216 | GRN Granite | GRN | $0.017968 | LowVol | 1.03% | 11.34% | 143.99% | ||
| 1217 | STARS StarCash Network | STARS | $0.299759 | LowVol | 1.03% | -14.32% | 86.63% | ||
| 1218 | ZSE ZSEcoin | ZSE | $0.012304 | LowVol | -0.32% | 24.52% | 19.43% | ||
| 1219 | TCR TheCreed | TCR | $0.000312 | LowVol | 1.03% | -34.96% | -19.17% | ||
| 1220 | NTC Natcoin | NTC | $0.107028 | LowVol | -12.29% | 12.10% | -49.99% | ||
| 1221 | DBG Digital Bulli… | DBG | $0.005469 | LowVol | 1.03% | 12.95% | -14.72% | ||
| 1222 | INDIA India Coin | INDIA | $0.000312 | LowVol | 1.03% | -3.18% | 25.66% | ||
| 1223 | WSX WeAreSatoshi | WSX | $0.002969 | LowVol | 1.03% | 22.72% | 77.76% | ||
| 1224 | HCC Happy Creator… | HCC | $0.000625 | LowVol | 1.03% | -19.35% | 5.46% | ||
| 1225 | DASHS Dashs | DASHS | $0.058436 | LowVol | 1.03% | -2.40% | 63.25% | ||
| 1226 | SKC Skeincoin | SKC | $0.024999 | LowVol | 1.03% | -2.76% | 146.56% | ||
| 1227 | XDE2 XDE II | XDE2 | $2.27 | LowVol | 1.03% | -3.34% | |||
| 1228 | STEX STEX | STEX | $1.34 | LowVol | 2.12% | 3.47% | 173.87% | ||
| 1229 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.94% | 36.30% | 35.21% | ||
| 1230 | IQT iQuant | IQT | $0.177752 | LowVol | 1.03% | 7.19% | 6.30% | ||
| 1231 | BCCS BitcoinCashSc… | BCCS | $0.007969 | LowVol | 1.03% | -1.25% | 110.63% | ||
| 1232 | BIT First Bitcoin | BIT | $0.009375 | LowVol | 1.03% | -3.18% | -28.82% | ||
| 1233 | BLX Blockchain Index | BLX | $3.60 | LowVol | -0.16% | 20.51% | 27.47% | ||
| 1234 | ROYAL RoyalCoin | ROYAL | $0.005156 | LowVol | 0.83% | 33.12% | |||
| 1235 | XAU Xaucoin | XAU | $0.058905 | LowVol | 1.03% | 37.02% | 36.93% | ||
| 1236 | ASN Aseancoin | ASN | $0.010312 | LowVol | 1.03% | 52.14% | -70.22% | ||
| 1237 | AV AvatarCoin | AV | $0.056248 | LowVol | 1.03% | 4.43% | 78.58% | ||
| 1238 | RUBIT RubleBit | RUBIT | $0.005624 | LowVol | 1.02% | -3.21% | 38.49% | ||
| 1239 | FONZ Fonziecoin | FONZ | $0.000625 | LowVol | 1.03% | -23.71% | -28.82% | ||
| 1240 | AIB Advanced Inte… | AIB | $0.010766 | LowVol | 1.86% | -5.72% | 129.30% | ||
| 1241 | FUDD DimonCoin | FUDD | $0.001459 | LowVol | -0.16% | 1.93% | -11.25% | ||
| 1242 | IFC Infinitecoin | IFC | $0.000017 | LowVol | -1.42% | 48.95% | 22.56% | ||
| 1243 | TOPAZ Topaz Coin | TOPAZ | $0.109372 | LowVol | 1.03% | -7.38% | 25.28% | ||
| 1244 | BEST BestChain | BEST | $0.001575 | LowVol | -2.66% | -4.44% | 19.55% | ||
| 1245 | SNAKE SnakeEyes | SNAKE | $0.052351 | LowVol | 2.80% | -2.97% | 50.27% | ||
| 1246 | PRM PrismChain | PRM | $0.002031 | LowVol | 1.03% | -15.94% | 61.98% | ||
| 1247 | MAGN Magnetcoin | MAGN | $0.626701 | LowVol | 1.03% | -32.09% | 39.78% | ||
| 1248 | LKC LinkedCoin | LKC | $0.000312 | LowVol | 1.03% | -3.18% | |||
| 1249 | HALLO Halloween Coin | HALLO | $0.000156 | LowVol | 1.03% | -3.17% | 40.84% | ||
| 1250 | CHEAP Cheapcoin | CHEAP | $0.000312 | LowVol | 1.03% | -3.18% | -5.09% | ||
| 1251 | AXIOM Axiom | AXIOM | $0.022968 | LowVol | 0.83% | -3.18% | 36.79% | ||
| 1252 | TOP TopCoin | TOP | $0.000531 | LowVol | 1.14% | 10.44% | 43.26% | ||
| 1253 | MARX MarxCoin | MARX | $0.001435 | LowVol | 0.01% | 26.74% | 14.80% | ||
| 1254 | FUTC FutCoin | FUTC | $0.003906 | LowVol | 0.75% | -3.12% | 110.92% | ||
| 1255 | SJCX Storjcoin X | SJCX | $0.267016 | LowVol | 2.07% | -40.45% | |||
| 1256 | TEAM TeamUp | TEAM | $0.000312 | LowVol | 0.83% | -5.65% | |||
| 1257 | WINK Wink | WINK | $0.000405 | LowVol | 1.03% | 25.53% | 50.62% | ||
| 1258 | UTA UtaCoin | UTA | $0.002969 | LowVol | 1.03% | 53.30% | 1.42% | ||
| 1259 | SWP Swapcoin | SWP | $0.111884 | LowVol | -0.16% | 15.64% | -3.70% | ||
| 1260 | EUSD eUSD | EUSD | $0.000122 | LowVol | -0.16% | -41.44% | -65.30% | ||
| 1261 | IRL IrishCoin | IRL | $0.002500 | LowVol | 0.83% | -13.94% | 22.62% | ||
| 1262 | VOYA Voyacoin | VOYA | $2.81 | LowVol | 1.03% | -3.24% | 85.69% | ||
| 1263 | MBL MobileCash | MBL | $0.000469 | LowVol | 0.83% | -3.12% | 42.37% | ||
| 1264 | GMX GoldMaxCoin | GMX | $0.001250 | LowVol | 1.03% | -76.30% | 42.37% | ||
| 1265 | PDG PinkDog | PDG | $0.000312 | LowVol | 1.03% | ||||
| 1266 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.16% | 15.64% | 154.12% | ||
| 1267 | CBD CBD Crystals | CBD | $0.002656 | LowVol | 0.83% | 72.88% | |||
| 1268 | YEL Yellow Token | YEL | $0.005560 | LowVol | -0.16% | -60.88% | |||
| 1269 | YES Yescoin | YES | $0.000144 | LowVol | 9.45% | 131.50% | 228.60% | ||
| 1270 | BGR Bongger | BGR | $0.000207 | LowVol | -1.71% | 30.52% | 25.25% | ||
| 1271 | LEPEN LePen | LEPEN | $0.000124 | LowVol | -0.19% | -0.52% | 13.40% | ||
| 1272 | CYC Cycling Coin | CYC | $0.001562 | LowVol | 0.83% | -16.30% | -51.75% | ||
| 1273 | SHA SHACoin | SHA | $0.000781 | LowVol | 1.03% | -19.17% | 36.11% | ||
| 1274 | PAYP PayPeer | PAYP | $0.000156 | LowVol | 1.03% | -2.94% | |||
| 1275 | ACN Avoncoin | ACN | $0.000625 | LowVol | 1.03% | 29.18% | 39.53% | ||
| 1276 | MAVRO Mavro | MAVRO | $0.027968 | LowVol | 0.83% | -3.18% | 105.52% | ||
| 1277 | GAIN UGAIN | GAIN | $0.001875 | LowVol | 1.03% | -3.18% | 241.68% | ||
| 1278 | XID International… | XID | $0.010625 | LowVol | 1.03% | 38.85% | 53.53% | ||
| 1279 | EGG EggCoin | EGG | $0.059061 | LowVol | 0.83% | 42.26% | |||
| 1280 | QBC Quebecoin | QBC | $0.002500 | LowVol | 1.03% | -8.71% | 33.94% | ||
| 1281 | RUNNERS Runners | RUNNERS | $0.000156 | LowVol | 1.03% | -3.08% | -28.82% | ||
| 1282 | OMC Omicron | OMC | $0.165620 | LowVol | 1.03% | -3.08% | |||
| 1283 | GOLF Golfcoin | GOLF | $0.000156 | LowVol | 1.03% | 42.37% | |||
| 1284 | SHELL ShellCoin | SHELL | $0.046717 | LowVol | 1.03% | 40.14% | |||
| 1285 | GBRC Global Busine… | GBRC | $0.000312 | LowVol | 1.03% | 93.64% | 183.85% | ||
| 1286 | MMXVI MMXVI | MMXVI | $0.003125 | LowVol | 0.83% | -3.18% | 4.51% | ||
| 1287 | UNC UNCoin | UNC | $0.000156 | LowVol | 0.83% | -3.18% | 42.37% | ||
| 1288 | WOW Wowcoin | WOW | $0.000160 | LowVol | 1.19% | -0.46% | 34.00% | ||
| 1289 | TRICK TrickyCoin | TRICK | $0.013281 | LowVol | 1.03% | -8.56% | 22.24% | ||
| 1290 | TERA TeraCoin | TERA | $0.000156 | LowVol | 1.03% | -3.18% | |||
| 1291 | POKE PokeCoin | POKE | $0.000156 | LowVol | 1.03% | -3.18% | |||
| 1292 | ELTC2 eLTC | ELTC2 | $0.000194 | LowVol | -0.16% | 53.41% | 157.55% | ||
| 1293 | OP Operand | OP | $0.001562 | LowVol | 12.25% | 21.15% | 58.19% | ||
| 1294 | QORA Qora | QORA | $0.279148 | LowVol | 1.03% | -4.22% | 36.60% | ||
| 1295 | WA WA Space | WA | $0.022499 | LowVol | 0.83% | -5.86% | 11.29% | ||
| 1296 | XSTC Safe Trade Coin | XSTC | $0.000156 | LowVol | 1.03% | ||||
| 1297 | ANTX Antimatter | ANTX | $0.000156 | LowVol | 1.03% | 46.61% | 41.80% | ||
| 1298 | TURBO TurboCoin | TURBO | $0.000156 | LowVol | 1.03% | ||||
| 1299 | MEN PeopleCoin | MEN | $0.000156 | LowVol | 1.03% | 42.10% | |||
| 1300 | FAP FAPcoin | FAP | $0.010707 | LowVol | -0.16% | 18.36% | 71.29% | ||
| 1301 | DON Donationcoin | DON | $0.000813 | LowVol | 1.19% | 68.28% | 39.40% | ||
| 1302 | VGC VegasCoin | VGC | $0.000147 | LowVol | -8.47% | 392.86% | |||
| 1303 | SYNC Sync | SYNC | $760.07 | LowVol | -1.88% | ||||
| 1304 | HYPER Hyper | HYPER | $0.038432 | LowVol | -4.68% | 75.09% | |||
| 1305 | GML GameLeagueCoin | GML | $0.012307 | LowVol | -0.90% | ||||
| 1306 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -8.18% | ||||
| 1307 | BUB Bubble | BUB | $0.033923 | LowVol | -1.60% | 61.41% | |||
| 1308 | DUB Dubstep | DUB | $0.002929 | LowVol | 1.01% | ||||
| 1309 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -4.70% | ||||
| 1310 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | -0.49% | 45.89% | |||
| 1311 | MONETA Moneta | MONETA | $0.000472 | LowVol | -2.44% | 43.35% | |||
| 1312 | OPES Opescoin | OPES | $0.002458 | LowVol | -4.79% | 7.04% | |||
| 1313 | BAC BitAlphaCoin | BAC | $0.004779 | LowVol | -1.28% | 28.09% | |||
| 1314 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.49% | ||||
| 1315 | OCOW OCOW | OCOW | $0.004899 | LowVol | 0.71% | ||||
| 1316 | DISK DarkLisk | DISK | $0.001251 | LowVol | 1.10% | 1.09% | 47.32% | ||
| 1317 | CLINT Clinton | CLINT | $0.014297 | LowVol | -1.50% | ||||
| 1318 | RICHX RichCoin | RICHX | $0.008631 | LowVol | -0.90% | 32.23% | |||
| 1319 | FRWC FrankyWillCoin | FRWC | $0.003353 | LowVol | -1.06% | 13.15% | |||
| 1320 | TODAY TodayCoin | TODAY | $0.001120 | LowVol | -0.85% | 13.86% | |||
| 1321 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -3.42% | -9.57% | |||
| 1322 | LTH LAthaan | LTH | $0.001295 | LowVol | 0.30% | 133.79% | |||
| 1323 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -8.54% | ||||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.006413 | LowVol | -12.44% | -7.06% | |||
| 1325 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.16% | ||||
| 1326 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | -13.11% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1328 | PI PiCoin | PI | $0.002578 | LowVol | 68.47% | ||||
| 1329 | BITOK Bitok | BITOK | $0.000160 | LowVol | 45.98% | ||||
| 1330 | XTD XTD Coin | XTD | $0.000163 | LowVol | 48.44% | ||||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | FC Facecoin | FC | $0.003480 | -16.79% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -15.10% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 8.62% | 13.25% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | -11.14% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 6.92% | -9.58% |
Quay lại phần 1
